{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88446,"rows_kept":88446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014061,137.4,77513.13,0.0,0.37475,3e-05,30.76321]
[1777104021140,137.4,77513.96,0.0,0.37478,3e-05,30.76427]
[1777104026176,137.4,77514.76,0.0,0.37481,3e-05,30.76529]
[1777104031212,137.4,77520.18,0.0,0.37498,3e-05,30.76915]
[1777104036250,137.4,77517.74,0.0,0.37489,3e-05,30.76603]
[1777104042294,137.4,77519.05,0.0,0.37494,3e-05,30.76771]
[1777104051243,44.12,77468.67,0.0,0.11354,5e-05,15.59781]
[1777104054246,43.59,77468.9067,0.0,0.11068,5e-05,15.31592]
[1777104058250,42.98,77477.0867,0.0,0.10775,5e-05,15.02517]
[1777104062254,42.42,77473.3767,0.0,0.10447,5e-05,14.69174]
[1777104067259,41.77,77474.8033,0.0,0.10089,5e-05,14.32489]
[1777104072264,41.16,77476.29,0.0,0.09756,5e-05,13.97768]
[1777104078270,40.49,77477.14,0.0,0.09386,5e-05,13.58547]
[1777104083275,39.99,77477.7867,0.0,0.09108,5e-05,13.28729]
[1777104089624,39.37,77478.0067,0.0,0.0876,5e-05,12.90728]
[1777104093773,39.13,77478.4733,0.0,0.08624,5e-05,12.75706]
[1777104093873,39.06,77478.4733,0.0,0.08581,5e-05,12.70892]
[1777104099291,38.45,77478.4067,0.0,0.08238,5e-05,12.32511]
[1777104103055,38.14,77478.4067,0.0,0.08062,5e-05,12.12685]
[1777104103224,38.14,77478.4067,0.0,0.08062,5e-05,12.12685]
[1777104103243,38.04,77478.4067,0.0,0.08008,5e-05,12.06553]
[1777104104084,38.04,77478.4067,0.0,0.08008,5e-05,12.06553]
[1777104104162,37.99,77478.4067,0.0,0.07977,5e-05,12.02984]
[1777104109301,37.58,77478.1933,0.0,0.07742,5e-05,11.76063]
[1777104115307,37.18,77479.8467,0.0,0.07525,5e-05,11.50826]
[1777104120312,36.91,77479.8367,0.0,0.07374,5e-05,11.33172]
[1777104125317,36.69,77482.1467,0.0,0.07261,5e-05,11.19896]
[1777104132324,36.44,77482.08,0.0,0.07123,5e-05,11.03609]
[1777104137329,36.31,77484.4967,0.0,0.07057,5e-05,10.95727]
[1777104143335,36.17,77486.1567,0.0,0.06989,5e-05,10.87635]
[1777104143578,36.17,77486.1567,0.0,0.06989,5e-05,10.87635]
[1777104143737,36.17,77486.1567,0.0,0.06989,5e-05,10.87635]
[1777104144006,36.15,77486.1567,0.0,0.06978,5e-05,10.86324]
[1777104144628,36.15,77486.1567,0.0,0.06978,5e-05,10.86324]
[1777104144696,36.15,77486.1567,0.0,0.06978,5e-05,10.86324]
[1777104144977,36.13,77486.1567,0.0,0.06968,5e-05,10.85096]
[1777104150044,36.05,77490.92,0.0,0.06942,5e-05,10.82007]
[1777104155079,35.97,77498.72,0.0,0.06933,5e-05,10.81028]
[1777104160114,35.91,77496.3,0.0,0.06888,5e-05,10.75558]
[1777104165148,35.86,77497.06,0.0,0.06864,5e-05,10.72627]
[1777104170186,35.82,77495.0267,0.0,0.06832,5e-05,10.68786]
[1777104175221,35.79,77493.0267,0.0,0.06805,5e-05,10.65526]
[1777104180256,35.77,77493.2333,0.0,0.06792,5e-05,10.63867]
[1777104185293,35.74,77494.5067,0.0,0.06785,5e-05,10.63079]
[1777104190382,35.72,77494.3467,0.0,0.06774,5e-05,10.61738]
[1777104195387,35.71,77494.9533,0.0,0.06768,5e-05,10.61037]
[1777104198430,35.7,77494.7267,0.0,0.06763,5e-05,10.60376]
[1777104198599,35.7,77494.7267,0.0,0.06763,5e-05,10.60376]
[1777104199388,35.69,77494.7267,0.0,0.06757,5e-05,10.59719]
[1777104199410,35.69,77494.7267,0.0,0.06757,5e-05,10.59719]
[1777104199821,35.69,77494.7267,0.0,0.06756,5e-05,10.59566]
[1777104205398,35.68,77500.8167,0.0,0.06777,5e-05,10.62198]
[1777104210404,35.67,77501.7567,0.0,0.06775,5e-05,10.62012]
[1777104215409,35.66,77503.06,0.0,0.06774,5e-05,10.61831]
[1777104220414,35.65,77506.0133,0.0,0.06783,5e-05,10.62893]
[1777104225419,35.64,77506.1067,0.0,0.06779,5e-05,10.62433]
[1777104230424,35.64,77508.89,0.0,0.06788,5e-05,10.63589]
[1777104235429,35.63,77509.93,0.0,0.06789,5e-05,10.63698]
[1777104240676,35.62,77508.3867,0.0,0.06779,5e-05,10.62442]
[1777104247441,35.62,77510.6233,0.0,0.06786,5e-05,10.6335]
[1777104252446,35.61,77510.7567,0.0,0.06785,5e-05,10.63164]
[1777104258452,35.61,77509.8367,0.0,0.06779,5e-05,10.62433]
[1777104264458,35.61,77505.28,0.0,0.06758,5e-05,10.59869]
[1777104270464,35.61,77505.4167,0.0,0.06759,5e-05,10.60023]
[1777104275923,35.62,77502.1567,0.0,0.06745,5e-05,10.5817]
[1777104278546,35.62,77492.4467,0.0,0.06703,4e-05,10.52959]
[1777104278944,35.62,77492.4467,0.0,0.06701,4e-05,10.5267]
[1777104284478,35.6,77485.9767,0.0,0.06663,4e-05,10.48028]
[1777104290022,35.59,77485.9933,0.0,0.06655,4e-05,10.47048]
[1777104295057,35.58,77488.5667,0.0,0.06661,4e-05,10.4777]
[1777104300092,35.57,77483.0033,0.0,0.06632,4e-05,10.44185]
[1777104305127,35.56,77497.5033,0.0,0.0669,4e-05,10.5145]
[1777104310162,35.54,77499.5767,0.0,0.06693,4e-05,10.51847]
[1777104315198,35.54,77499.4367,0.0,0.06687,4e-05,10.51146]
[1777104320514,35.53,77499.3867,0.0,0.06683,4e-05,10.50619]
[1777104324672,35.53,77499.3633,0.0,0.06682,4e-05,10.5052]
[1777104324762,35.53,77499.3633,0.0,0.06682,4e-05,10.5052]
[1777104325269,35.52,77499.3633,0.0,0.0668,4e-05,10.50213]
[1777104325683,35.52,77499.3633,0.0,0.0668,4e-05,10.50213]
[1777104326128,35.52,77499.3633,0.0,0.06677,4e-05,10.49848]
[1777104331525,35.54,77500.41,0.0,0.06693,5e-05,10.51722]
[1777104333825,35.54,77500.41,0.0,0.06693,5e-05,10.51722]
[1777104333984,35.54,77500.41,0.0,0.06693,5e-05,10.51722]
[1777104334061,35.55,77500.41,0.0,0.067,5e-05,10.52543]
[1777104334886,35.55,77500.41,0.0,0.067,5e-05,10.52543]
[1777104335292,35.55,77500.41,0.0,0.06696,5e-05,10.52142]
[1777104340378,35.57,77500.7867,0.0,0.06708,5e-05,10.53595]
[1777104345413,35.58,77501.99,0.0,0.06721,5e-05,10.55202]
[1777104350448,35.58,77512.3633,0.0,0.06772,5e-05,10.61444]
[1777104351752,35.59,77511.8067,0.0,0.0677,5e-05,10.61208]
[1777104351876,35.59,77511.8067,0.0,0.0677,5e-05,10.61208]
[1777104351958,35.59,77511.8067,0.0,0.0677,5e-05,10.61283]
[1777104352800,35.59,77511.8067,0.0,0.0677,5e-05,10.61283]
[1777104353303,35.58,77511.8067,0.0,0.06767,5e-05,10.60843]
[1777104358504,35.59,77510.4,0.0,0.06764,5e-05,10.60517]
[1777104363539,35.59,77509.27,0.0,0.06763,5e-05,10.60316]
[1777104368572,35.6,77510.4833,0.0,0.06771,5e-05,10.61331]
[1777104370697,35.6,77510.4733,0.0,0.06772,5e-05,10.61434]
[1777104370796,35.6,77510.4733,0.0,0.06772,5e-05,10.61434]
[1777104371692,35.6,77510.4733,0.0,0.06772,5e-05,10.61434]
[1777104371777,35.6,77510.4733,0.0,0.06772,5e-05,10.61434]
[1777104371906,35.6,77510.4733,0.0,0.06772,5e-05,10.61434]
[1777104372576,35.59,77510.51,0.0,0.06765,5e-05,10.60554]
[1777104377581,35.57,77510.59,0.0,0.06753,5e-05,10.59141]
[1777104381563,35.56,77510.19,0.0,0.06747,5e-05,10.58413]
[1777104381586,35.55,77510.2067,0.0,0.06743,5e-05,10.57963]
[1777104381662,35.55,77510.2067,0.0,0.06743,5e-05,10.57963]
[1777104382587,35.55,77510.22,0.0,0.0674,5e-05,10.57582]
[1777104382604,35.55,77510.22,0.0,0.0674,5e-05,10.57582]
[1777104382676,35.55,77510.22,0.0,0.0674,5e-05,10.57582]
[1777104383587,35.54,77510.2767,0.0,0.06739,5e-05,10.57413]
[1777104384241,35.54,77510.2767,0.0,0.06739,5e-05,10.57413]
[1777104384334,35.54,77510.2767,0.0,0.06739,5e-05,10.57413]
[1777104384437,35.54,77510.2767,0.0,0.06737,5e-05,10.57219]
[1777104385261,35.54,77510.2767,0.0,0.06737,5e-05,10.57219]
[1777104385277,35.54,77510.2767,0.0,0.06737,5e-05,10.57219]
[1777104385589,35.53,77510.3233,0.0,0.06734,5e-05,10.56874]
[1777104386345,35.53,77510.3233,0.0,0.06734,5e-05,10.56874]
[1777104386371,35.53,77510.3233,0.0,0.06734,5e-05,10.56874]
[1777104386394,35.53,77510.3233,0.0,0.06734,5e-05,10.56874]
[1777104386487,35.53,77510.3233,0.0,0.06731,5e-05,10.5651]
[1777104393597,35.51,77512.2667,0.0,0.06729,5e-05,10.56212]
[1777104400604,35.5,77511.37,0.0,0.06719,5e-05,10.54958]
[1777104405609,35.5,77509.7567,0.0,0.06709,5e-05,10.53657]
[1777104410614,35.49,77515.0933,0.0,0.0673,5e-05,10.5633]
[1777104415619,35.49,77518.1133,0.0,0.0674,5e-05,10.57577]
[1777104420624,35.47,77534.6167,0.0,0.06808,5e-05,10.66068]
[1777104425975,35.45,77538.68,0.0,0.06816,5e-05,10.67092]
[1777104431635,35.44,77540.0867,0.0,0.06815,5e-05,10.66946]
[1777104436640,35.43,77541.35,0.0,0.06814,5e-05,10.66827]
[1777104442088,35.42,77541.9167,0.0,0.06809,5e-05,10.66308]
[1777104447123,35.41,77540.4533,0.0,0.06798,5e-05,10.64943]
[1777104452158,35.4,77540.2,0.0,0.06792,5e-05,10.64075]
[1777104457193,35.4,77540.0767,0.0,0.06788,5e-05,10.63676]
[1777104462228,35.39,77540.1267,0.0,0.06786,5e-05,10.63402]
[1777104467263,35.39,77542.7433,0.0,0.06795,5e-05,10.64549]
[1777104472676,35.38,77542.3867,0.0,0.06792,5e-05,10.64085]
[1777104478340,35.38,77541.8333,0.0,0.06787,5e-05,10.63534]
[1777104483375,35.38,77541.59,0.0,0.06785,5e-05,10.63252]
[1777104488691,35.38,77540.77,0.0,0.0678,5e-05,10.62687]
[1777104494452,35.38,77540.2933,0.0,0.06777,5e-05,10.62337]
[1777104494762,35.38,77540.2933,0.0,0.06777,5e-05,10.62337]
[1777104495458,35.38,77540.2933,0.0,0.06782,5e-05,10.62929]
[1777104500493,35.42,77538.9333,0.0,0.06798,5e-05,10.64833]
[1777104505708,35.46,77539.9233,0.0,0.06821,5e-05,10.67555]
[1777104510713,35.48,77540.76,0.0,0.06839,5e-05,10.69776]
[1777104516719,35.51,77541.7367,0.0,0.06855,5e-05,10.71694]
[1777104522648,35.52,77541.4933,0.0,0.06865,5e-05,10.72835]
[1777104527682,35.54,77541.4333,0.0,0.06872,5e-05,10.73653]
[1777104532735,35.55,77541.5367,0.0,0.06878,5e-05,10.74407]
[1777104537740,35.55,77542.4267,0.0,0.06887,5e-05,10.75447]
[1777104544747,35.56,77542.7033,0.0,0.06892,5e-05,10.76149]
[1777104549227,35.57,77543.43,0.0,0.06898,5e-05,10.76791]
[1777104549344,35.57,77543.43,0.0,0.06898,5e-05,10.76791]
[1777104549458,35.57,77543.43,0.0,0.06898,5e-05,10.76839]
[1777104550227,35.57,77543.43,0.0,0.06898,5e-05,10.76839]
[1777104550333,35.57,77543.43,0.0,0.06898,5e-05,10.76839]
[1777104550453,35.56,77543.43,0.0,0.06894,5e-05,10.76401]
[1777104557759,35.6,77542.88,0.0,0.06916,5e-05,10.78991]
[1777104563765,35.63,77541.75,0.0,0.06927,5e-05,10.80291]
[1777104568770,35.65,77541.08,0.0,0.06935,5e-05,10.81216]
[1777104573775,35.67,77541.63,0.0,0.06944,5e-05,10.82294]
[1777104578780,35.67,77552.0733,0.0,0.06997,5e-05,10.88702]
[1777104583785,35.68,77554.5633,0.0,0.0701,5e-05,10.90399]
[1777104589116,35.68,77553.7333,0.0,0.07008,5e-05,10.9015]
[1777104595157,35.68,77553.4033,0.0,0.07008,5e-05,10.90126]
[1777104600193,35.68,77553.9367,0.0,0.07011,5e-05,10.90505]
[1777104605228,35.68,77557.6233,0.0,0.07028,5e-05,10.92541]
[1777104610263,35.68,77567.9967,0.0,0.07073,5e-05,10.98008]
[1777104617312,35.67,77568.1967,0.0,0.07068,5e-05,10.9744]
[1777104620599,35.66,77567.8633,0.0,0.07065,5e-05,10.97078]
[1777104620684,35.66,77567.8633,0.0,0.07064,5e-05,10.96996]
[1777104626375,35.64,77567.6333,0.0,0.07052,5e-05,10.95591]
[1777104631410,35.63,77564.8867,0.0,0.07031,5e-05,10.9291]
[1777104636445,35.63,77559.2,0.0,0.07001,5e-05,10.89205]
[1777104641480,35.62,77559.8367,0.0,0.07001,5e-05,10.89232]
[1777104647848,35.62,77559.1933,0.0,0.06995,5e-05,10.88547]
[1777104653564,35.61,77559.83,0.0,0.06996,5e-05,10.8864]
[1777104658599,35.61,77559.6067,0.0,0.06993,5e-05,10.88312]
[1777104663634,35.61,77559.56,0.0,0.06992,5e-05,10.8811]
[1777104668669,35.6,77559.2533,0.0,0.06989,5e-05,10.87774]
[1777104673704,35.6,77558.32,0.0,0.06983,5e-05,10.87118]
[1777104678878,35.6,77556.9267,0.0,0.06976,5e-05,10.86242]
[1777104683879,35.6,77557.48,0.0,0.06978,5e-05,10.86504]
[1777104689889,35.6,77557.5033,0.0,0.06978,5e-05,10.86402]
[1777104694894,35.6,77557.49,0.0,0.06975,5e-05,10.86012]
[1777104700064,35.6,77558.1333,0.0,0.06977,5e-05,10.86298]
[1777104705905,35.59,77558.6033,0.0,0.06978,5e-05,10.8643]
[1777104711911,35.59,77559.08,0.0,0.06979,5e-05,10.86553]
[1777104719918,35.59,77554.1267,0.0,0.06957,5e-05,10.83774]
[1777104724923,35.59,77552.3867,0.0,0.06949,5e-05,10.82837]
[1777104729928,35.6,77548.7333,0.0,0.06934,5e-05,10.80956]
[1777104734934,35.6,77548.85,0.0,0.06936,5e-05,10.81215]
[1777104741189,35.6,77549.4933,0.0,0.0694,5e-05,10.81703]
[1777104744945,35.6,77550.4267,0.0,0.06945,5e-05,10.82254]
[1777104746568,35.6,77550.7333,0.0,0.06946,5e-05,10.82435]
[1777104746670,35.61,77550.7333,0.0,0.06953,5e-05,10.83274]
[1777104747449,35.61,77550.7333,0.0,0.06953,5e-05,10.83274]
[1777104747550,35.63,77550.7333,0.0,0.0696,5e-05,10.84169]
[1777104752793,35.65,77551.67,0.0,0.06974,5e-05,10.8572]
[1777104752894,35.65,77551.67,0.0,0.06977,5e-05,10.8602]
[1777104758308,35.71,77551.67,0.0,0.07012,5e-05,10.90303]
[1777104765357,35.77,77551.1667,0.0,0.07042,5e-05,10.93867]
[1777104770391,35.8,77551.7767,0.0,0.07063,5e-05,10.96338]
[1777104775427,35.83,77551.04,0.0,0.07074,5e-05,10.97681]
[1777104780462,35.85,77550.4367,0.0,0.07084,5e-05,10.988]
[1777104785496,35.87,77550.9567,0.0,0.07096,5e-05,11.00275]
[1777104790532,35.88,77550.0567,0.0,0.071,5e-05,11.00757]
[1777104795567,35.89,77549.3767,0.0,0.07104,5e-05,11.01202]
[1777104800602,35.9,77553.2567,0.0,0.07127,5e-05,11.0399]
[1777104805638,35.91,77552.72,0.0,0.07128,5e-05,11.04114]
[1777104812428,35.91,77551.2267,0.0,0.07124,5e-05,11.03585]
[1777104818018,35.92,77550.37,0.0,0.07123,5e-05,11.03352]
[1777104822690,35.92,77550.2,0.0,0.07124,5e-05,11.03486]
[1777104822790,35.92,77550.2,0.0,0.07124,5e-05,11.03539]
[1777104823919,35.92,77550.2,0.0,0.07124,5e-05,11.03539]
[1777104825018,35.93,77550.2,0.0,0.07128,5e-05,11.04001]
[1777104830030,35.97,77549.2367,0.0,0.07144,5e-05,11.05884]
[1777104834177,35.99,77549.2033,0.0,0.07155,5e-05,11.07184]
[1777104835250,35.99,77548.9633,0.0,0.07157,5e-05,11.07345]
[1777104840888,36.01,77548.6167,0.0,0.07168,5e-05,11.08705]
[1777104844583,36.02,77548.3133,0.0,0.0717,5e-05,11.08975]
[1777104845722,36.03,77548.3133,0.0,0.07174,5e-05,11.09383]
[1777104850959,36.04,77547.5333,0.0,0.07179,5e-05,11.09991]
[1777104855621,36.05,77547.01,0.0,0.07182,5e-05,11.10313]
[1777104855994,36.06,77547.01,0.0,0.07184,5e-05,11.10533]
[1777104861061,36.04,77536.5333,0.0,0.07127,5e-05,11.03653]
[1777104862865,36.04,77536.5333,0.0,0.07127,5e-05,11.03653]
[1777104862946,36.04,77536.5333,0.0,0.07124,5e-05,11.03334]
[1777104868068,36.05,77537.8033,0.0,0.0714,5e-05,11.05236]
[1777104870275,36.06,77537.8167,0.0,0.07144,5e-05,11.05643]
[1777104871071,36.06,77537.5067,0.0,0.07142,5e-05,11.05349]
[1777104876076,36.05,77537.4533,0.0,0.07133,5e-05,11.04279]
[1777104882085,36.03,77538.19,0.0,0.07128,5e-05,11.03686]
[1777104887090,36.02,77538.7767,0.0,0.07125,5e-05,11.0332]
[1777104892095,36.01,77539.51,0.0,0.07123,5e-05,11.0313]
[1777104897100,36.01,77540.04,0.0,0.07121,5e-05,11.02903]
[1777104901788,36.0,77540.4667,0.0,0.0712,5e-05,11.02782]
[1777104901890,36.0,77540.4667,0.0,0.07119,5e-05,11.02697]
[1777104902554,36.0,77540.4667,0.0,0.07119,5e-05,11.02697]
[1777104902655,36.0,77540.4667,0.0,0.07122,5e-05,11.03025]
[1777104908112,36.0,77540.87,0.0,0.0712,5e-05,11.02803]
[1777104913117,35.99,77540.83,0.0,0.07117,5e-05,11.02398]
[1777104919123,35.99,77540.7433,0.0,0.07113,5e-05,11.01974]
[1777104924128,35.98,77541.59,0.0,0.07115,5e-05,11.02195]
[1777104929133,35.98,77542.11,0.0,0.07115,5e-05,11.02238]
[1777104934542,35.97,77542.46,0.0,0.07113,5e-05,11.01871]
[1777104939577,35.97,77542.2367,0.0,0.0711,5e-05,11.01574]
[1777104946150,35.97,77541.6533,0.0,0.07106,5e-05,11.011]
[1777104951155,35.97,77541.4833,0.0,0.07105,5e-05,11.00911]
[1777104956697,35.97,77541.6367,0.0,0.07105,5e-05,11.00903]
[1777104962195,35.97,77541.51,0.0,0.07104,5e-05,11.00817]
[1777104962739,35.97,77541.51,0.0,0.07107,5e-05,11.01163]
[1777104963360,35.97,77541.51,0.0,0.07107,5e-05,11.01163]
[1777104963745,35.97,77541.51,0.0,0.07106,5e-05,11.01074]
[1777104968781,35.96,77549.4433,0.0,0.0714,5e-05,11.05164]
[1777104973816,35.96,77546.0933,0.0,0.07122,5e-05,11.03013]
[1777104979183,35.96,77546.6333,0.0,0.07123,5e-05,11.03121]
[1777104979195,35.96,77546.6333,0.0,0.07123,5e-05,11.03121]
[1777104979858,35.96,77546.6333,0.0,0.07126,5e-05,11.03496]
[1777104984893,35.99,77546.7033,0.0,0.0714,5e-05,11.05186]
[1777104989928,36.01,77544.59,0.0,0.07142,5e-05,11.05414]
[1777104992440,36.02,77545.7833,0.0,0.0715,5e-05,11.06264]
[1777104992949,36.02,77545.7833,0.0,0.07152,5e-05,11.06493]
[1777104996995,36.01,77545.4,0.0,0.07146,5e-05,11.05727]
[1777104997097,36.01,77545.4,0.0,0.07144,5e-05,11.05559]
[1777105003018,36.03,77544.7667,0.0,0.07153,5e-05,11.06576]
[1777105008059,36.04,77544.54,0.0,0.0716,5e-05,11.07374]
[1777105012796,36.05,77546.1267,0.0,0.07172,5e-05,11.08832]
[1777105013089,36.05,77546.1267,0.0,0.07173,5e-05,11.08948]
[1777105018124,36.03,77546.13,0.0,0.07162,5e-05,11.07619]
[1777105023227,36.02,77547.1933,0.0,0.07157,5e-05,11.07103]
[1777105029200,36.0,77547.7233,0.0,0.0715,5e-05,11.063]
[1777105034235,35.99,77545.5933,0.0,0.07135,5e-05,11.04416]
[1777105039302,35.98,77545.9467,0.0,0.07132,5e-05,11.04045]
[1777105045249,35.97,77542.82,0.0,0.07113,5e-05,11.0178]
[1777105050254,35.97,77541.8867,0.0,0.07106,5e-05,11.01007]
[1777105055259,35.97,77544.5767,0.0,0.07116,5e-05,11.02035]
[1777105061129,35.97,77542.88,0.0,0.07106,5e-05,11.0088]
[1777105066270,35.96,77542.2867,0.0,0.07102,5e-05,11.00409]
[1777105071275,35.96,77543.0033,0.0,0.07105,5e-05,11.00707]
[1777105076759,35.96,77542.3967,0.0,0.07101,5e-05,11.00286]
[1777105082636,35.96,77542.1767,0.0,0.071,5e-05,11.00107]
[1777105088292,35.96,77540.6033,0.0,0.07092,5e-05,10.992]
[1777105093652,35.96,77540.6033,0.0,0.07092,5e-05,10.99198]
[1777105098687,35.96,77538.9767,0.0,0.07085,5e-05,10.98303]
[1777105104308,35.96,77541.4467,0.0,0.07096,5e-05,10.99657]
[1777105110314,35.96,77544.3667,0.0,0.07108,5e-05,11.01137]
[1777105116320,35.95,77546.65,0.0,0.07115,5e-05,11.01866]
[1777105121853,35.95,77547.88,0.0,0.07118,5e-05,11.0227]
[1777105126887,35.94,77549.5867,0.0,0.07124,5e-05,11.02961]
[1777105134156,35.94,77550.3,0.0,0.07125,5e-05,11.03137]
[1777105134219,35.94,77550.3,0.0,0.07124,5e-05,11.02983]
[1777105134971,35.94,77550.3,0.0,0.07124,5e-05,11.02983]
[1777105135072,35.94,77550.3,0.0,0.07127,5e-05,11.03333]
[1777105140348,35.94,77552.4033,0.0,0.07134,5e-05,11.0423]
[1777105142031,35.94,77552.4033,0.0,0.07133,5e-05,11.04083]
[1777105142105,35.94,77552.4033,0.0,0.07132,5e-05,11.04009]
[1777105143313,35.94,77552.4033,0.0,0.07132,5e-05,11.04009]
[1777105143354,35.94,77552.44,0.0,0.07135,5e-05,11.04375]
[1777105149045,35.94,77549.3633,0.0,0.07118,5e-05,11.02276]
[1777105154080,35.93,77545.96,0.0,0.07101,5e-05,11.00233]
[1777105159115,35.94,77539.5567,0.0,0.07072,5e-05,10.96681]
[1777105164150,35.94,77532.2933,0.0,0.07042,5e-05,10.92959]
[1777105169380,35.95,77531.8,0.0,0.07043,5e-05,10.93073]
[1777105174767,35.95,77531.5867,0.0,0.07043,5e-05,10.92978]
[1777105175203,35.95,77531.5867,0.2,0.07043,5e-05,10.92978]
[1777105175227,35.95,77531.5867,0.2,0.07043,5e-05,10.93046]
[1777105176596,35.96,77530.6733,0.2,0.07043,5e-05,10.93006]
[1777105177206,35.96,77530.6733,0.2,0.07043,5e-05,10.93006]
[1777105177211,35.96,77530.6733,0.2,0.07043,5e-05,10.93006]
[1777105177241,35.97,77530.6733,0.2,0.07047,5e-05,10.93469]
[1777105182276,35.97,77528.79,0.2,0.0704,5e-05,10.92604]
[1777105187311,35.97,77527.8767,0.2,0.07037,5e-05,10.92283]
[1777105192345,35.98,77525.1467,0.2,0.07027,5e-05,10.90979]
[1777105197381,35.98,77525.7767,0.2,0.07031,5e-05,10.91538]
[1777105203414,35.98,77526.5467,0.2,0.07036,5e-05,10.9214]
[1777105208419,35.98,77526.3967,0.2,0.07036,5e-05,10.92149]
[1777105214425,35.98,77527.3967,0.2,0.07042,5e-05,10.92774]
[1777105215890,35.98,77527.42,0.2,0.07042,5e-05,10.92791]
[1777105221432,35.98,77527.4867,0.2,0.07042,5e-05,10.92833]
[1777105226437,35.98,77527.41,0.2,0.07042,5e-05,10.92774]
[1777105233444,35.98,77527.28,0.2,0.07039,5e-05,10.92367]
[1777105238449,35.98,77527.6967,0.2,0.07041,5e-05,10.92577]
[1777105243454,35.98,77531.13,0.2,0.07056,5e-05,10.94426]
[1777105249460,35.98,77531.6167,0.2,0.07056,5e-05,10.94473]
[1777105254465,35.98,77531.72,0.2,0.07055,5e-05,10.94362]
[1777105259470,35.97,77531.2033,0.2,0.07052,5e-05,10.93931]
[1777105264859,35.97,77537.08,0.2,0.07076,5e-05,10.96927]
[1777105269480,35.96,77556.73,0.2,0.07161,5e-05,11.07355]
[1777105275487,35.94,77558.0667,0.2,0.07158,5e-05,11.06937]
[1777105280492,35.93,77558.12,0.2,0.07151,5e-05,11.06114]
[1777105285497,35.92,77556.9667,0.2,0.0714,5e-05,11.04768]
[1777105290502,35.91,77555.8333,0.2,0.0713,5e-05,11.03594]
[1777105295507,35.9,77555.2167,0.2,0.07122,5e-05,11.02523]
[1777105300512,35.9,77555.1567,0.2,0.07119,5e-05,11.02158]
[1777105305526,35.9,77554.6367,0.2,0.07114,5e-05,11.01584]
[1777105312195,35.89,77554.3533,0.2,0.0711,5e-05,11.01117]
[1777105317230,35.89,77553.8067,0.2,0.07106,5e-05,11.00636]
[1777105322265,35.89,77554.99,0.2,0.0711,5e-05,11.01127]
[1777105327302,35.88,77550.8267,0.2,0.0709,5e-05,10.9866]
[1777105332336,35.88,77548.38,0.2,0.07079,5e-05,10.97321]
[1777105337558,35.89,77546.0167,0.2,0.07069,5e-05,10.96116]
[1777105343416,35.89,77544.35,0.2,0.07063,5e-05,10.95365]
[1777105349569,35.89,77543.4733,0.2,0.0706,5e-05,10.95062]
[1777105354712,35.9,77541.48,0.2,0.07051,5e-05,10.93809]
[1777105360534,35.9,77538.0667,0.2,0.07038,5e-05,10.92216]
[1777105365585,35.91,77531.8067,0.2,0.07013,5e-05,10.89133]
[1777105370591,35.91,77530.72,0.2,0.07011,5e-05,10.8892]
[1777105375596,35.92,77530.97,0.2,0.07015,5e-05,10.89406]
[1777105380601,35.92,77531.1333,0.2,0.07018,5e-05,10.89758]
[1777105385606,35.93,77531.12,0.2,0.0702,5e-05,10.8995]
[1777105390611,35.93,77531.07,0.2,0.07021,5e-05,10.90077]
[1777105396617,35.93,77530.9733,0.2,0.07022,5e-05,10.90153]
[1777105401622,35.93,77531.2033,0.2,0.07023,5e-05,10.90356]
[1777105407628,35.93,77530.9,0.2,0.07022,5e-05,10.90243]
[1777105412633,35.94,77524.5733,0.2,0.06994,5e-05,10.86627]
[1777105418641,35.94,77525.1933,0.2,0.06999,5e-05,10.87249]
[1777105423646,35.94,77525.6267,0.2,0.07002,5e-05,10.87646]
[1777105429012,35.94,77525.6567,0.2,0.07003,5e-05,10.87781]
[1777105436061,35.94,77532.3233,0.2,0.07032,5e-05,10.91333]
[1777105441096,35.94,77532.23,0.2,0.0703,5e-05,10.91073]
[1777105443304,35.94,77532.23,0.2,0.07029,5e-05,10.91004]
[1777105443392,35.93,77532.23,0.2,0.07029,5e-05,10.90939]
[1777105449151,35.96,77534.5067,0.2,0.07051,5e-05,10.93622]
[1777105452773,35.96,77534.2233,0.2,0.07055,5e-05,10.94062]
[1777105454667,35.97,77534.18,0.2,0.07055,5e-05,10.94122]
[1777105455678,35.96,77534.0567,0.2,0.07053,5e-05,10.93804]
[1777105456574,35.96,77534.0567,0.2,0.07053,5e-05,10.93804]
[1777105462244,35.94,77533.9033,0.2,0.0704,5e-05,10.92299]
[1777105462690,35.94,77533.9033,0.2,0.0704,5e-05,10.92299]
[1777105463251,35.93,77533.9033,0.2,0.07035,5e-05,10.91732]
[1777105468286,35.9,77532.3333,0.2,0.07007,5e-05,10.88332]
[1777105471550,35.88,77532.3933,0.2,0.07,5e-05,10.87484]
[1777105477700,35.84,77533.04,0.2,0.06979,5e-05,10.84946]
[1777105483453,35.82,77527.36,0.2,0.0694,5e-05,10.80122]
[1777105488488,35.81,77525.2,0.2,0.06922,5e-05,10.77995]
[1777105489778,35.8,77525.3733,0.2,0.06922,5e-05,10.77926]
[1777105490502,35.81,77525.3733,0.2,0.06924,5e-05,10.78264]
[1777105495537,35.83,77526.49,0.2,0.06942,5e-05,10.80369]
[1777105499000,35.84,77526.6,0.2,0.06949,5e-05,10.81187]
[1777105504600,35.86,77523.14,0.2,0.06944,5e-05,10.80613]
[1777105509731,35.87,77526.6,0.2,0.06967,5e-05,10.83358]
[1777105515678,35.89,77526.4133,0.2,0.06972,5e-05,10.83989]
[1777105515750,35.89,77526.4133,0.2,0.06972,5e-05,10.83989]
[1777105521719,35.89,77526.2833,0.2,0.06976,5e-05,10.84491]
[1777105526748,35.9,77527.7433,0.2,0.06986,5e-05,10.85656]
[1777105531753,35.9,77528.56,0.2,0.0699,5e-05,10.86049]
[1777105536791,35.9,77529.0633,0.2,0.06993,5e-05,10.86405]
[1777105543765,35.91,77529.13,0.2,0.06995,5e-05,10.86702]
[1777105548770,35.91,77529.27,0.2,0.06997,5e-05,10.8686]
[1777105553775,35.91,77529.36,0.2,0.06997,5e-05,10.86962]
[1777105559781,35.91,77530.0633,0.2,0.07001,5e-05,10.87373]
[1777105564786,35.91,77530.1067,0.2,0.07001,5e-05,10.8739]
[1777105569791,35.91,77537.8967,0.2,0.07035,5e-05,10.91612]
[1777105574796,35.9,77537.2233,0.2,0.0703,5e-05,10.90945]
[1777105579801,35.9,77536.9467,0.2,0.07027,5e-05,10.9057]
[1777105585806,35.9,77537.8367,0.2,0.07029,5e-05,10.90815]
[1777105591208,35.89,77537.5233,0.2,0.07023,5e-05,10.90099]
[1777105598257,35.89,77540.27,0.2,0.07033,5e-05,10.91325]
[1777105603824,35.88,77539.3267,0.2,0.07028,5e-05,10.90619]
[1777105609334,35.88,77539.0,0.2,0.07025,5e-05,10.90276]
[1777105614835,35.88,77538.46,0.2,0.07021,5e-05,10.8987]
[1777105620415,35.88,77538.6933,0.2,0.07022,5e-05,10.89889]
[1777105625450,35.88,77545.5367,0.2,0.07051,5e-05,10.93528]
[1777105631852,35.87,77545.08,0.2,0.07046,5e-05,10.92904]
[1777105636857,35.87,77545.02,0.2,0.07044,5e-05,10.9261]
[1777105640858,35.86,77544.1867,0.2,0.07039,5e-05,10.92006]
[1777105645866,35.86,77543.6,0.2,0.07034,5e-05,10.91474]
[1777105650871,35.86,77542.7133,0.2,0.07029,5e-05,10.90865]
[1777105656669,35.86,77541.73,0.2,0.07022,5e-05,10.89946]
[1777105663717,35.86,77541.1233,0.2,0.0702,5e-05,10.89586]
[1777105668889,35.86,77541.6833,0.2,0.07022,5e-05,10.89877]
[1777105671406,35.86,77541.6167,0.2,0.07021,5e-05,10.89825]
[1777105677816,35.85,77546.5533,0.2,0.07042,5e-05,10.92358]
[1777105682851,35.85,77546.63,0.2,0.07041,5e-05,10.92182]
[1777105683407,35.85,77546.63,0.2,0.07041,5e-05,10.92182]
[1777105688894,35.85,77546.48,0.2,0.07038,5e-05,10.91888]
[1777105695916,35.84,77548.2567,0.2,0.07044,5e-05,10.92629]
[1777105700921,35.84,77549.2233,0.2,0.07047,5e-05,10.92959]
[1777105705926,35.84,77549.1133,0.2,0.07045,5e-05,10.92693]
[1777105710931,35.83,77550.6567,0.2,0.0705,5e-05,10.93369]
[1777105715936,35.83,77550.5567,0.2,0.07046,5e-05,10.92807]
[1777105721942,35.83,77551.09,0.2,0.07047,5e-05,10.92903]
[1777105726947,35.83,77550.1533,0.2,0.07042,5e-05,10.92262]
[1777105732953,35.83,77549.45,0.2,0.07038,5e-05,10.91755]
[1777105737957,35.82,77550.9433,0.2,0.07044,5e-05,10.92497]
[1777105742962,35.82,77552.11,0.2,0.07048,5e-05,10.93]
[1777105748307,35.82,77553.22,0.2,0.07051,5e-05,10.93414]
[1777105753342,35.82,77551.8933,0.2,0.07044,5e-05,10.92538]
[1777105758978,35.81,77553.4067,0.2,0.07049,5e-05,10.93236]
[1777105765985,35.81,77553.2667,0.2,0.07047,5e-05,10.92953]
[1777105770990,35.81,77554.4467,0.2,0.07051,5e-05,10.93474]
[1777105776996,35.81,77554.79,0.2,0.0705,5e-05,10.93188]
[1777105782547,35.8,77554.79,0.2,0.07048,5e-05,10.93041]
[1777105788587,35.8,77553.7867,0.2,0.07043,5e-05,10.92379]
[1777105794629,35.8,77551.9633,0.2,0.07035,5e-05,10.91334]
[1777105799665,35.8,77550.6967,0.2,0.07029,5e-05,10.90645]
[1777105804700,35.8,77554.1533,0.2,0.07045,5e-05,10.92572]
[1777105809736,35.8,77556.35,0.2,0.07053,5e-05,10.93594]
[1777105814771,35.79,77561.9267,0.2,0.07075,5e-05,10.9633]
[1777105818799,35.78,77578.42,0.2,0.07146,5e-05,11.04995]
[1777105823833,35.77,77579.06,0.2,0.07142,5e-05,11.04455]
[1777105828869,35.76,77578.1533,0.2,0.07131,5e-05,11.03211]
[1777105833904,35.75,77577.6467,0.2,0.07122,5e-05,11.02036]
[1777105838939,35.74,77579.0133,0.2,0.07124,5e-05,11.02307]
[1777105843973,35.73,77579.5633,0.2,0.07123,5e-05,11.02126]
[1777105849009,35.73,77578.7433,0.2,0.07116,5e-05,11.01274]
[1777105854045,35.72,77578.62,0.2,0.07112,5e-05,11.00881]
[1777105859080,35.72,77578.3733,0.2,0.07109,5e-05,11.00462]
[1777105864085,35.72,77582.81,0.2,0.07127,5e-05,11.02691]
[1777105870091,35.7,77590.1767,0.2,0.07156,5e-05,11.06227]
[1777105873649,35.7,77590.37,0.2,0.07154,5e-05,11.05971]
[1777105876096,35.69,77611.1333,0.2,0.07247,5e-05,11.17329]
[1777105876433,35.69,77611.1333,0.2,0.07247,5e-05,11.17329]
[1777105876533,35.69,77611.1333,0.2,0.07245,5e-05,11.17053]
[1777105878905,35.67,77611.47,0.2,0.07237,5e-05,11.16117]
[1777105884421,35.6,77612.0667,0.2,0.07197,5e-05,11.11403]
[1777105890110,35.51,77614.6533,0.2,0.07161,5e-05,11.07212]
[1777105895115,35.47,77614.8667,0.2,0.07133,5e-05,11.03748]
[1777105900120,35.43,77617.13,0.2,0.07121,5e-05,11.02319]
[1777105901433,35.42,77616.6267,0.2,0.07114,5e-05,11.01533]
[1777105907974,35.39,77615.72,0.2,0.07091,5e-05,10.98814]
[1777105913482,35.34,77622.3933,0.2,0.07099,5e-05,10.99795]
[1777105918517,35.32,77619.8,0.2,0.07073,5e-05,10.96704]
[1777105923552,35.3,77618.96,0.2,0.07059,5e-05,10.95013]
[1777105928587,35.29,77615.5167,0.2,0.07035,5e-05,10.92106]
[1777105933622,35.28,77613.5233,0.2,0.0702,5e-05,10.90312]
[1777105938657,35.27,77613.14,0.2,0.07014,5e-05,10.8956]
[1777105943692,35.27,77603.3933,0.2,0.06967,5e-05,10.83767]
[1777105949169,35.27,77604.7833,0.2,0.06973,5e-05,10.84488]
[1777105954769,35.27,77606.2967,0.2,0.06976,5e-05,10.84877]
[1777105959804,35.26,77609.3267,0.2,0.06989,5e-05,10.86388]
[1777105964839,35.26,77610.7333,0.2,0.06993,5e-05,10.86893]
[1777105970881,35.26,77609.7633,0.2,0.06986,5e-05,10.86061]
[1777105975915,35.25,77617.1233,0.2,0.07017,5e-05,10.89916]
[1777105981201,35.24,77616.9233,0.2,0.07013,5e-05,10.89334]
[1777105986993,35.24,77616.68,0.2,0.07007,5e-05,10.88727]
[1777105992028,35.23,77615.9733,0.2,0.07002,5e-05,10.88012]
[1777105997217,35.23,77615.1967,0.2,0.06996,5e-05,10.87301]
[1777106003105,35.23,77608.43,0.2,0.06963,5e-05,10.83285]
[1777106008228,35.23,77606.97,0.2,0.06957,5e-05,10.82515]
[1777106014234,35.23,77605.08,0.2,0.06947,5e-05,10.81251]
[1777106016670,35.23,77605.08,0.2,0.06948,5e-05,10.81303]
[1777106017203,35.23,77605.08,0.2,0.06948,5e-05,10.81334]
[1777106017429,35.23,77605.08,0.2,0.06948,5e-05,10.81334]
[1777106018210,35.23,77605.08,0.2,0.06948,5e-05,10.81366]
[1777106024243,35.23,77598.0133,0.2,0.06917,5e-05,10.77564]
[1777106029248,35.24,77596.3133,0.2,0.06912,5e-05,10.76908]
[1777106032340,35.24,77596.1933,0.2,0.06913,5e-05,10.7701]
[1777106038257,35.24,77597.56,0.2,0.06921,5e-05,10.77999]
[1777106043262,35.25,77596.2267,0.2,0.06916,5e-05,10.77375]
[1777106048267,35.25,77596.5533,0.2,0.06918,5e-05,10.77678]
[1777106053272,35.25,77597.53,0.2,0.06923,5e-05,10.78277]
[1777106058277,35.25,77598.85,0.2,0.06929,5e-05,10.78979]
[1777106062987,35.25,77599.5467,0.2,0.06932,5e-05,10.7931]
[1777106063084,35.25,77599.5467,0.2,0.06931,5e-05,10.79289]
[1777106063713,35.25,77599.5467,0.2,0.06931,5e-05,10.79289]
[1777106064235,35.25,77599.5467,0.2,0.06931,5e-05,10.79289]
[1777106064283,35.24,77599.9133,0.2,0.06929,5e-05,10.7897]
[1777106067286,35.19,77616.8033,0.2,0.06979,5e-05,10.85285]
[1777106072854,35.12,77618.2167,0.2,0.06942,5e-05,10.80699]
[1777106073166,35.12,77618.2167,0.2,0.06942,5e-05,10.80699]
[1777106078276,35.06,77619.25,0.2,0.06915,5e-05,10.77466]
[1777106082944,35.01,77621.6267,0.2,0.069,5e-05,10.75671]
[1777106083814,35.01,77621.6267,0.2,0.06895,5e-05,10.75099]
[1777106084280,35.0,77621.6267,0.2,0.0689,5e-05,10.74546]
[1777106084531,35.0,77621.6267,0.2,0.0689,5e-05,10.74546]
[1777106086398,34.97,77622.18,0.2,0.06875,5e-05,10.72774]
[1777106092769,34.89,77624.8433,0.2,0.06842,5e-05,10.68819]
[1777106096508,34.84,77627.91,0.2,0.06831,5e-05,10.67471]
[1777106096758,34.84,77627.91,0.2,0.06825,5e-05,10.66834]
[1777106101793,34.79,77631.2133,0.2,0.06817,5e-05,10.65825]
[1777106107325,34.76,77632.26,0.2,0.06801,5e-05,10.63956]
[1777106113024,34.73,77632.6933,0.2,0.06786,5e-05,10.62087]
[1777106118912,34.72,77642.5867,0.2,0.06829,5e-05,10.67459]
[1777106123947,34.72,77641.0633,0.2,0.06821,5e-05,10.66544]
[1777106128982,34.72,77637.4167,0.2,0.06805,5e-05,10.64519]
[1777106137038,34.73,77637.0133,0.2,0.06803,5e-05,10.64139]
[1777106142073,34.73,77633.2967,0.2,0.06787,5e-05,10.62177]
[1777106148365,34.73,77634.44,0.2,0.06793,5e-05,10.62961]
[1777106154157,34.73,77632.8333,0.2,0.06787,5e-05,10.6216]
[1777106159192,34.73,77632.79,0.2,0.06787,5e-05,10.62208]
[1777106164227,34.73,77636.2,0.2,0.06803,5e-05,10.64133]
[1777106169262,34.73,77637.7267,0.2,0.06808,5e-05,10.64822]
[1777106176392,34.72,77638.7833,0.2,0.06811,5e-05,10.65132]
[1777106183399,34.72,77638.6533,0.2,0.06808,5e-05,10.64789]
[1777106189401,34.72,77638.6233,0.2,0.06806,5e-05,10.64559]
[1777106194410,34.72,77638.6833,0.2,0.06803,5e-05,10.64125]
[1777106199415,34.71,77638.7,0.2,0.06802,5e-05,10.63974]
[1777106199607,34.71,77638.7,0.2,0.06802,5e-05,10.63974]
[1777106209425,34.7,77643.4067,0.2,0.06819,5e-05,10.66074]
[1777106214430,34.7,77642.84,0.2,0.06814,5e-05,10.6549]
[1777106219434,34.7,77643.8667,0.2,0.06817,5e-05,10.65826]
[1777106225440,34.69,77644.39,0.2,0.06816,5e-05,10.65797]
[1777106230445,34.69,77638.9033,0.2,0.06789,5e-05,10.62445]
[1777106235450,34.69,77636.2333,0.2,0.06777,5e-05,10.60935]
[1777106240455,34.69,77633.8433,0.2,0.06767,5e-05,10.59689]
[1777106245459,34.69,77633.43,0.2,0.06766,5e-05,10.59548]
[1777106252101,34.69,77632.8967,0.2,0.06764,5e-05,10.59273]
[1777106257108,34.7,77631.3,0.2,0.06756,5e-05,10.58182]
[1777106262915,34.7,77631.0467,0.2,0.06755,5e-05,10.58127]
[1777106268482,34.7,77629.93,0.2,0.06751,5e-05,10.57534]
[1777106273487,34.7,77629.91,0.2,0.06751,5e-05,10.57547]
[1777106279029,34.7,77629.5933,0.2,0.06749,5e-05,10.57367]
[1777106284064,34.7,77629.5733,0.2,0.06749,5e-05,10.57336]
[1777106289503,34.7,77628.7533,0.2,0.06745,5e-05,10.56829]
[1777106295140,34.69,77635.5033,0.2,0.06774,5e-05,10.60504]
[1777106300176,34.69,77633.8867,0.2,0.06765,5e-05,10.59299]
[1777106307225,34.69,77632.9533,0.2,0.06758,5e-05,10.58493]
[1777106312260,34.68,77632.26,0.2,0.06752,5e-05,10.57638]
[1777106317295,34.68,77632.4267,0.2,0.06751,5e-05,10.57593]
[1777106322536,34.68,77632.3633,0.2,0.0675,5e-05,10.57412]
[1777106328372,34.68,77632.61,0.2,0.0675,5e-05,10.57378]
[1777106333547,34.68,77633.66,0.2,0.06753,5e-05,10.57806]
[1777106339553,34.67,77635.52,0.2,0.0676,5e-05,10.58606]
[1777106344558,34.67,77635.3233,0.2,0.06757,5e-05,10.5825]
[1777106352340,34.67,77635.34,0.2,0.06756,5e-05,10.58128]
[1777106360574,34.66,77635.1533,0.2,0.06751,5e-05,10.57519]
[1777106365578,34.66,77635.1933,0.2,0.06749,5e-05,10.57352]
[1777106370584,34.65,77633.9867,0.2,0.06742,5e-05,10.56513]
[1777106375589,34.65,77635.3967,0.2,0.06746,5e-05,10.56893]
[1777106380594,34.65,77634.8333,0.2,0.06742,5e-05,10.56429]
[1777106385599,34.65,77633.9467,0.2,0.06737,5e-05,10.55812]
[1777106390701,34.65,77633.3133,0.2,0.06734,5e-05,10.55389]
[1777106392540,34.65,77633.3133,0.2,0.06734,5e-05,10.55362]
[1777106392599,34.65,77633.3133,0.2,0.06734,5e-05,10.55348]
[1777106394697,34.63,77629.4433,0.2,0.06707,5e-05,10.52071]
[1777106395609,34.63,77620.44,0.2,0.06667,5e-05,10.47034]
[1777106400614,34.64,77619.2167,0.2,0.06666,5e-05,10.46958]
[1777106406620,34.65,77619.36,0.2,0.06672,5e-05,10.4764]
[1777106411625,34.66,77628.1267,0.2,0.06714,5e-05,10.52947]
[1777106416630,34.66,77627.0667,0.2,0.06709,5e-05,10.52287]
[1777106422063,34.65,77626.2133,0.2,0.06705,5e-05,10.51769]
[1777106429113,34.65,77625.36,0.2,0.067,5e-05,10.51215]
[1777106434148,34.65,77624.6733,0.2,0.06695,5e-05,10.50503]
[1777106439183,34.65,77623.51,0.2,0.0669,5e-05,10.49869]
[1777106444218,34.65,77623.49,0.2,0.0669,5e-05,10.49864]
[1777106449663,34.65,77623.7633,0.2,0.06691,5e-05,10.50006]
[1777106454668,34.65,77623.2,0.2,0.06689,5e-05,10.49655]
[1777106460330,34.65,77623.1167,0.2,0.06688,5e-05,10.49573]
[1777106465679,34.65,77622.7367,0.2,0.06686,5e-05,10.49322]
[1777106471406,34.65,77622.7367,0.2,0.06686,5e-05,10.4928]
[1777106476442,34.65,77622.8267,0.2,0.06686,5e-05,10.49287]
[1777106481695,34.65,77622.36,0.2,0.06683,5e-05,10.48967]
[1777106486700,34.65,77621.5067,0.2,0.06679,5e-05,10.48446]
[1777106491705,34.65,77621.4667,0.2,0.06677,5e-05,10.48097]
[1777106498712,34.65,77621.2633,0.2,0.06676,5e-05,10.47969]
[1777106503717,34.65,77623.8067,0.2,0.06687,5e-05,10.49333]
[1777106509674,34.65,77624.7467,0.2,0.06689,5e-05,10.49683]
[1777106514710,34.64,77626.0,0.2,0.06693,5e-05,10.50199]
[1777106519734,34.64,77623.7467,0.2,0.06682,5e-05,10.48747]
[1777106524739,34.64,77618.1967,0.2,0.06656,5e-05,10.45531]
[1777106529744,34.64,77615.2133,0.2,0.06644,5e-05,10.44076]
[1777106540755,34.65,77615.06,0.2,0.06647,5e-05,10.44357]
[1777106546761,34.65,77614.5067,0.2,0.06645,5e-05,10.44179]
[1777106552004,34.65,77614.23,0.2,0.06643,5e-05,10.43823]
[1777106560775,34.66,77614.2767,0.2,0.06645,5e-05,10.44037]
[1777106565780,34.66,77613.8433,0.2,0.06643,5e-05,10.43867]
[1777106570785,34.66,77614.78,0.2,0.06648,5e-05,10.4445]
[1777106575790,34.66,77614.45,0.2,0.06647,5e-05,10.44277]
[1777106580795,34.66,77613.37,0.2,0.06642,5e-05,10.43702]
[1777106586211,34.66,77613.54,0.2,0.06643,5e-05,10.4385]
[1777106591247,34.65,77621.86,0.2,0.06679,5e-05,10.48309]
[1777106596282,34.65,77620.4233,0.2,0.06671,5e-05,10.47268]
[1777106602329,34.65,77621.7933,0.2,0.06675,5e-05,10.47791]
[1777106607364,34.64,77622.4433,0.2,0.06676,5e-05,10.47944]
[1777106612400,34.64,77621.8867,0.2,0.0667,5e-05,10.47151]
[1777106617435,34.64,77621.6833,0.2,0.06668,5e-05,10.469]
[1777106622486,34.64,77621.94,0.2,0.06669,5e-05,10.46952]
[1777106622497,34.64,77621.94,0.2,0.06669,5e-05,10.46952]
[1777106628513,34.64,77619.8467,0.2,0.06659,5e-05,10.45684]
[1777106633548,34.64,77620.0033,0.2,0.06659,5e-05,10.45727]
[1777106636418,34.64,77620.26,0.2,0.0666,5e-05,10.45852]
[1777106641604,34.64,77619.1533,0.2,0.06654,5e-05,10.4516]
[1777106646639,34.63,77619.7467,0.2,0.06657,5e-05,10.45473]
[1777106651674,34.64,77616.9833,0.2,0.06645,5e-05,10.43969]
[1777106657871,34.64,77610.51,0.2,0.06618,5e-05,10.40603]
[1777106663758,34.64,77612.8533,0.2,0.0663,5e-05,10.42151]
[1777106668793,34.65,77613.3333,0.2,0.06633,5e-05,10.425]
[1777106673827,34.65,77613.0567,0.2,0.0663,5e-05,10.42086]
[1777106679870,34.64,77615.73,0.2,0.06642,5e-05,10.43562]
[1777106684897,34.64,77616.33,0.2,0.06644,5e-05,10.43827]
[1777106689902,34.64,77616.4867,0.2,0.06645,5e-05,10.4385]
[1777106696910,34.64,77615.5467,0.2,0.0664,5e-05,10.4326]
[1777106701915,34.64,77616.4233,0.2,0.06643,5e-05,10.43709]
[1777106707921,34.64,77615.9967,0.2,0.06641,5e-05,10.43396]
[1777106712926,34.64,77615.31,0.2,0.06637,5e-05,10.42969]
[1777106717931,34.64,77612.9267,0.2,0.06627,5e-05,10.41661]
[1777106722936,34.64,77612.91,0.2,0.06627,5e-05,10.41707]
[1777106727941,34.64,77612.63,0.2,0.06626,5e-05,10.41596]
[1777106732946,34.64,77612.4367,0.2,0.06624,5e-05,10.4123]
[1777106737951,34.64,77610.86,0.2,0.06618,5e-05,10.40415]
[1777106742956,34.65,77611.3467,0.2,0.06621,5e-05,10.40779]
[1777106748962,34.65,77611.4167,0.2,0.06621,5e-05,10.40877]
[1777106754394,34.65,77611.4167,0.2,0.06622,5e-05,10.40914]
[1777106760436,34.65,77611.53,0.2,0.06622,5e-05,10.40997]
[1777106765979,34.65,77611.6467,0.2,0.06623,5e-05,10.41069]
[1777106771513,34.65,77611.6967,0.2,0.06623,5e-05,10.41093]
[1777106778992,34.65,77611.46,0.2,0.06622,5e-05,10.40962]
[1777106784270,34.65,77611.6733,0.3,0.06623,5e-05,10.41073]
[1777106785701,34.65,77611.6733,0.3,0.06623,5e-05,10.41069]
[1777106785747,34.65,77611.6733,0.3,0.06623,5e-05,10.41066]
[1777106786277,34.65,77611.6733,0.3,0.06623,5e-05,10.41066]
[1777106786287,34.65,77611.6733,0.3,0.06623,5e-05,10.41066]
[1777106787300,34.64,77611.6733,0.3,0.06619,5e-05,10.40525]
[1777106787402,34.63,77611.6733,0.3,0.06614,5e-05,10.40005]
[1777106792414,34.63,77611.83,0.3,0.06614,5e-05,10.39899]
[1777106798048,34.64,77611.8067,0.3,0.06616,5e-05,10.40113]
[1777106803737,34.64,77611.6467,0.3,0.06616,5e-05,10.40169]
[1777106809059,34.64,77611.71,0.3,0.06617,5e-05,10.40301]
[1777106814064,34.64,77611.8833,0.3,0.06619,5e-05,10.40473]
[1777106819069,34.64,77611.4167,0.3,0.06617,5e-05,10.40273]
[1777106824884,34.64,77610.1733,0.3,0.06612,5e-05,10.39649]
[1777106829967,34.64,77610.3167,0.3,0.06613,5e-05,10.39797]
[1777106830068,34.64,77610.3167,0.3,0.06614,5e-05,10.3981]
[1777106835961,34.6,77610.76,0.3,0.06592,5e-05,10.37195]
[1777106837024,34.6,77610.76,0.3,0.06592,5e-05,10.37195]
[1777106837087,34.6,77610.6867,0.3,0.06588,5e-05,10.36738]
[1777106843010,34.61,77610.9633,0.3,0.06596,5e-05,10.37638]
[1777106848098,34.62,77609.8433,0.3,0.06595,5e-05,10.37562]
[1777106854086,34.62,77610.0,0.3,0.06598,5e-05,10.37855]
[1777106859109,34.63,77615.2567,0.3,0.06624,5e-05,10.41063]
[1777106864114,34.63,77618.0867,0.3,0.06637,5e-05,10.42708]
[1777106864882,34.63,77618.0867,0.3,0.06637,5e-05,10.42708]
[1777106864904,34.63,77618.0867,0.3,0.06637,5e-05,10.42699]
[1777106866800,34.62,77615.5967,0.3,0.06621,5e-05,10.40754]
[1777106866901,34.61,77615.5967,0.3,0.06618,5e-05,10.40286]
[1777106872122,34.62,77614.9633,0.3,0.06617,5e-05,10.4025]
[1777106878128,34.62,77617.7067,0.3,0.06631,5e-05,10.42005]
[1777106883133,34.62,77618.1233,0.3,0.06634,5e-05,10.42271]
[1777106883509,34.62,77618.1233,0.3,0.06634,5e-05,10.42271]
[1777106883610,34.62,77618.1233,0.3,0.06634,5e-05,10.42292]
[1777106884296,34.62,77618.1233,0.3,0.06634,5e-05,10.42292]
[1777106885135,34.62,77615.8633,0.3,0.06624,5e-05,10.41028]
[1777106890140,34.62,77615.7767,0.3,0.06624,5e-05,10.41098]
[1777106895145,34.62,77616.7567,0.3,0.06629,5e-05,10.41726]
[1777106900150,34.62,77616.86,0.3,0.0663,5e-05,10.41816]
[1777106904013,34.62,77615.5133,0.3,0.06624,5e-05,10.41095]
[1777106904115,34.62,77615.5133,0.3,0.06624,5e-05,10.41114]
[1777106909159,34.59,77614.5333,0.3,0.066,5e-05,10.38154]
[1777106909162,34.59,77614.5333,0.3,0.066,5e-05,10.38154]
[1777106914164,34.56,77614.6733,0.3,0.06583,5e-05,10.35995]
[1777106920549,34.53,77613.1267,0.3,0.06559,5e-05,10.33024]
[1777106925584,34.52,77612.4033,0.3,0.06546,5e-05,10.31478]
[1777106931181,34.5,77612.98,0.3,0.06541,5e-05,10.30874]
[1777106936661,34.49,77613.9833,0.3,0.06538,5e-05,10.30461]
[1777106941696,34.48,77615.27,0.3,0.06538,5e-05,10.30467]
[1777106949199,34.47,77615.86,0.3,0.06534,5e-05,10.29959]
[1777106955205,34.46,77616.86,0.3,0.06533,5e-05,10.29927]
[1777106960210,34.45,77616.5467,0.3,0.06528,5e-05,10.29319]
[1777106965215,34.45,77616.5867,0.3,0.06526,5e-05,10.28979]
[1777106970899,34.44,77616.5933,0.3,0.06523,5e-05,10.2862]
[1777106978237,34.44,77616.4467,0.3,0.06518,5e-05,10.27918]
[1777106983242,34.43,77615.8467,0.3,0.06513,5e-05,10.27387]
[1777106989044,34.43,77615.57,0.3,0.06511,5e-05,10.27062]
[1777106994079,34.43,77614.5167,0.3,0.06505,5e-05,10.26366]
[1777106999115,34.43,77613.2033,0.3,0.06499,5e-05,10.25589]
[1777107004263,34.43,77613.01,0.3,0.06498,5e-05,10.2545]
[1777107010269,34.43,77613.3667,0.3,0.06499,5e-05,10.25591]
[1777107016234,34.43,77613.3233,0.3,0.06498,5e-05,10.25496]
[1777107021269,34.43,77611.86,0.3,0.06491,5e-05,10.24642]
[1777107026285,34.43,77612.11,0.3,0.06492,5e-05,10.24763]
[1777107031290,34.43,77611.7733,0.3,0.06489,5e-05,10.24246]
[1777107036295,34.43,77610.3567,0.3,0.06483,5e-05,10.23483]
[1777107042301,34.43,77610.6567,0.3,0.06485,5e-05,10.23695]
[1777107049308,34.43,77611.2733,0.3,0.06487,5e-05,10.24017]
[1777107054312,34.43,77611.5433,0.3,0.06488,5e-05,10.24126]
[1777107059317,34.43,77611.64,0.3,0.06488,5e-05,10.24134]
[1777107064322,34.42,77613.4867,0.3,0.06496,5e-05,10.25104]
[1777107069327,34.42,77613.28,0.3,0.06494,5e-05,10.24866]
[1777107074332,34.42,77613.0067,0.3,0.06492,5e-05,10.2461]
[1777107081339,34.42,77613.2333,0.3,0.06492,5e-05,10.24616]
[1777107087733,34.42,77613.6767,0.3,0.06493,5e-05,10.24734]
[1777107092768,34.42,77613.98,0.3,0.06492,5e-05,10.24513]
[1777107098811,34.42,77614.34,0.3,0.06492,5e-05,10.24612]
[1777107104362,34.41,77614.7133,0.3,0.06493,5e-05,10.24729]
[1777107111369,34.41,77614.7933,0.3,0.06493,5e-05,10.24644]
[1777107116374,34.41,77615.05,0.3,0.06493,5e-05,10.24698]
[1777107122605,34.41,77615.02,0.3,0.06492,5e-05,10.24627]
[1777107128386,34.41,77615.3433,0.3,0.06493,5e-05,10.24661]
[1777107136288,34.41,77615.3733,0.3,0.06493,5e-05,10.2466]
[1777107144128,34.4,77615.4133,0.3,0.06491,5e-05,10.2446]
[1777107151766,34.4,77615.01,0.3,0.06489,5e-05,10.24221]
[1777107164270,34.4,77615.23,0.3,0.06487,5e-05,10.23895]
[1777107170485,34.4,77615.2333,0.3,0.06487,5e-05,10.23862]
[1777107177767,34.4,77615.45,0.3,0.06487,5e-05,10.23923]
[1777107183441,34.4,77615.1733,0.3,0.06486,5e-05,10.23695]
[1777107188445,34.4,77615.09,0.3,0.06485,5e-05,10.23606]
[1777107193450,34.4,77615.58,0.3,0.06487,5e-05,10.23838]
[1777107198455,34.4,77615.6733,0.3,0.06487,5e-05,10.23829]
[1777107210467,34.4,77615.8933,0.3,0.06486,5e-05,10.23806]
[1777107217474,34.39,77615.8933,0.3,0.06484,5e-05,10.23446]
[1777107222479,34.39,77615.8,0.3,0.06483,5e-05,10.23357]
[1777107227484,34.39,77615.7167,0.3,0.06483,5e-05,10.23277]
[1777107236493,34.39,77615.5867,0.3,0.06482,5e-05,10.23157]
[1777107241498,34.39,77615.8267,0.3,0.06483,5e-05,10.23264]
[1777107247506,34.39,77615.7,0.3,0.06482,5e-05,10.2315]
[1777107255917,34.39,77615.7133,0.3,0.06481,5e-05,10.23113]
[1777107261520,34.39,77616.0133,0.3,0.06483,5e-05,10.2325]
[1777107270015,34.39,77616.0767,0.3,0.06482,5e-05,10.23242]
[1777107275534,34.39,77616.22,0.3,0.06481,5e-05,10.23025]
[1777107281092,34.39,77616.1067,0.3,0.06481,5e-05,10.22958]
[1777107286545,34.39,77618.8133,0.3,0.06492,5e-05,10.24394]
[1777107292551,34.39,77618.6533,0.3,0.06491,5e-05,10.24233]
[1777107297556,34.39,77618.5933,0.3,0.0649,5e-05,10.24157]
[1777107303562,34.39,77617.5967,0.3,0.06486,5e-05,10.23563]
[1777107309568,34.39,77618.06,0.3,0.06488,5e-05,10.23826]
[1777107314573,34.39,77618.0333,0.3,0.06488,5e-05,10.23797]
[1777107319578,34.39,77617.6467,0.3,0.06486,5e-05,10.23568]
[1777107325400,34.39,77617.4633,0.3,0.06485,5e-05,10.23474]
[1777107330436,34.39,77616.39,0.3,0.06481,5e-05,10.22924]
[1777107335471,34.39,77613.5567,0.3,0.06467,5e-05,10.21172]
[1777107340506,34.39,77614.29,0.3,0.06472,5e-05,10.21716]
[1777107346567,34.39,77615.9767,0.3,0.0648,5e-05,10.2271]
[1777107355630,34.39,77616.0433,0.3,0.0648,5e-05,10.22777]
[1777107360648,34.39,77618.28,0.3,0.0649,5e-05,10.24028]
[1777107366654,34.39,77618.1833,0.3,0.06489,5e-05,10.23877]
[1777107368273,34.39,77618.18,0.3,0.06489,5e-05,10.23862]
[1777107373661,34.39,77618.0933,0.3,0.06488,5e-05,10.23748]
[1777107376035,34.39,77618.0933,0.3,0.06488,5e-05,10.23748]
[1777107383671,34.39,77618.3,0.3,0.06488,5e-05,10.2377]
[1777107388676,34.39,77617.5433,0.3,0.06484,5e-05,10.23317]
[1777107393681,34.39,77617.0833,0.3,0.06481,5e-05,10.22765]
[1777107398686,34.39,77617.12,0.3,0.06481,5e-05,10.22819]
[1777107403691,34.39,77617.0267,0.3,0.06481,5e-05,10.22796]
[1777107412663,34.39,77617.1233,0.3,0.06482,5e-05,10.22875]
[1777107418079,34.39,77616.8733,0.3,0.06481,5e-05,10.22801]
[1777107425128,34.39,77615.1,0.3,0.06474,5e-05,10.21935]
[1777107433183,34.39,77615.0633,0.3,0.06475,5e-05,10.22043]
[1777107438731,34.39,77616.7533,0.3,0.06483,5e-05,10.23035]
[1777107443736,34.39,77616.85,0.3,0.06483,5e-05,10.23091]
[1777107449296,34.39,77615.8333,0.3,0.06479,5e-05,10.22545]
[1777107454330,34.4,77614.9433,0.3,0.06474,5e-05,10.21827]
[1777107460753,34.4,77614.7033,0.3,0.06474,5e-05,10.21816]
[1777107466759,34.4,77612.9833,0.3,0.06467,5e-05,10.20995]
[1777107474767,34.4,77612.0933,0.3,0.06465,5e-05,10.20738]
[1777107480773,34.41,77611.2567,0.3,0.06463,5e-05,10.20446]
[1777107486559,34.41,77610.06,0.3,0.06459,5e-05,10.19987]
[1777107487677,34.41,77610.06,0.3,0.06459,5e-05,10.19987]
[1777107492993,34.41,77608.91,0.3,0.06456,5e-05,10.19575]
[1777107497993,34.42,77608.6067,0.3,0.06456,5e-05,10.19592]
[1777107504689,34.42,77608.2033,0.3,0.06457,5e-05,10.19603]
[1777107509724,34.42,77608.5233,0.3,0.06459,5e-05,10.19924]
[1777107515420,34.42,77608.2067,0.3,0.06457,5e-05,10.19585]
[1777107521808,34.43,77607.8733,0.3,0.06457,5e-05,10.1959]
[1777107527821,34.43,77608.02,0.3,0.06459,5e-05,10.19799]
[1777107527914,34.43,77608.02,0.3,0.06459,5e-05,10.19799]
[1777107533827,34.43,77613.9433,0.3,0.06485,5e-05,10.23036]
[1777107538832,34.42,77614.52,0.3,0.06486,5e-05,10.23215]
[1777107545839,34.42,77614.86,0.3,0.06486,5e-05,10.2323]
[1777107550844,34.42,77615.8,0.3,0.06489,5e-05,10.23608]
[1777107555850,34.42,77620.3933,0.3,0.06508,5e-05,10.26011]
[1777107561292,34.41,77620.58,0.3,0.06508,5e-05,10.25997]
[1777107567862,34.41,77620.1233,0.3,0.06502,5e-05,10.25261]
[1777107576601,34.41,77620.1233,0.3,0.06502,5e-05,10.25261]
[1777107579446,34.4,77620.1233,0.3,0.06498,5e-05,10.24637]
[1777107580549,34.4,77620.1233,0.3,0.06498,5e-05,10.24618]
[1777107580650,34.4,77620.1233,0.3,0.06497,5e-05,10.24562]
[1777107586259,34.43,77632.9767,0.3,0.06574,5e-05,10.34161]
[1777107591293,34.46,77631.06,0.3,0.06578,5e-05,10.34604]
[1777107596891,34.47,77628.8467,0.3,0.06579,5e-05,10.34643]
[1777107602371,34.49,77628.3867,0.3,0.06587,5e-05,10.35652]
[1777107604385,34.49,77644.04,0.3,0.0666,5e-05,10.44756]
[1777107609420,34.5,77638.7267,0.3,0.06639,5e-05,10.42152]
[1777107614455,34.5,77636.9933,0.3,0.0663,5e-05,10.40945]
[1777107619491,34.5,77636.81,0.3,0.06632,5e-05,10.4119]
[1777107624918,34.51,77637.9367,0.3,0.0664,5e-05,10.42182]
[1777107630567,34.51,77633.8833,0.3,0.06624,5e-05,10.40267]
[1777107635602,34.55,77625.2767,0.3,0.06603,5e-05,10.37459]
[1777107640637,34.57,77622.7767,0.3,0.06606,5e-05,10.37738]
[1777107645672,34.58,77622.8433,0.3,0.06609,5e-05,10.3814]
[1777107650707,34.58,77624.2633,0.3,0.06618,5e-05,10.39306]
[1777107651326,34.58,77624.2633,0.3,0.06618,5e-05,10.39306]
[1777107651714,34.58,77624.2633,0.3,0.06619,5e-05,10.39376]
[1777107657756,34.59,77625.4933,0.3,0.06625,5e-05,10.40169]
[1777107662791,34.59,77627.31,0.3,0.06634,5e-05,10.41275]
[1777107667960,34.59,77628.8833,0.3,0.06642,5e-05,10.42235]
[1777107673966,34.59,77629.7533,0.3,0.06646,5e-05,10.42799]
[1777107678971,34.59,77629.73,0.3,0.06647,5e-05,10.42838]
[1777107684977,34.59,77630.8067,0.3,0.06652,5e-05,10.43513]
[1777107689979,34.59,77625.2833,0.3,0.06627,5e-05,10.40402]
[1777107694987,34.59,77619.4867,0.3,0.066,5e-05,10.36868]
[1777107699992,34.59,77614.3067,0.3,0.06577,5e-05,10.34014]
[1777107704997,34.6,77610.4367,0.3,0.0656,5e-05,10.31934]
[1777107710002,34.6,77609.48,0.3,0.06557,5e-05,10.31524]
[1777107715007,34.6,77607.23,0.3,0.06548,5e-05,10.30384]
[1777107720015,34.6,77606.3967,0.3,0.06545,5e-05,10.30054]
[1777107727239,34.6,77601.1933,0.3,0.06523,5e-05,10.27324]
[1777107730847,34.61,77601.4867,0.3,0.06525,5e-05,10.27557]
[1777107731586,34.61,77601.4867,0.3,0.06526,5e-05,10.27623]
[1777107732749,34.61,77601.4867,0.3,0.06526,5e-05,10.27655]
[1777107732849,34.61,77601.4867,0.3,0.06526,5e-05,10.27688]
[1777107738033,34.61,77602.55,0.3,0.06535,5e-05,10.28723]
[1777107743351,34.62,77602.7133,0.3,0.0654,5e-05,10.29323]
[1777107748386,34.63,77603.5733,0.3,0.06547,5e-05,10.30227]
[1777107751084,34.63,77603.6567,0.3,0.06549,5e-05,10.30439]
[1777107751407,34.63,77603.6567,0.3,0.06547,5e-05,10.30165]
[1777107756442,34.63,77603.96,0.3,0.0655,5e-05,10.30476]
[1777107758417,34.63,77603.96,0.3,0.0655,5e-05,10.30503]
[1777107758496,34.63,77603.96,0.3,0.0655,5e-05,10.3053]
[1777107764059,34.64,77604.6067,0.3,0.06556,5e-05,10.31302]
[1777107769064,34.64,77604.6867,0.3,0.0656,5e-05,10.31746]
[1777107775070,34.65,77604.6133,0.3,0.06563,5e-05,10.32178]
[1777107780610,34.66,77604.6333,0.3,0.06567,5e-05,10.32657]
[1777107787659,34.67,77604.8133,0.3,0.06573,5e-05,10.33297]
[1777107789911,34.67,77605.04,0.3,0.06574,5e-05,10.33502]
[1777107790012,34.67,77605.04,0.3,0.06575,5e-05,10.33578]
[1777107795090,34.67,77605.0,0.3,0.06576,5e-05,10.33662]
[1777107800095,34.67,77604.4,0.3,0.06574,5e-05,10.33429]
[1777107805788,34.67,77604.1467,0.3,0.06574,5e-05,10.33414]
[1777107810823,34.67,77603.5233,0.3,0.06572,5e-05,10.33169]
[1777107815858,34.68,77604.0267,0.3,0.06573,5e-05,10.33263]
[1777107820893,34.68,77603.8633,0.3,0.06573,5e-05,10.33278]
[1777107825928,34.68,77604.1967,0.3,0.06576,5e-05,10.33574]
[1777107831126,34.68,77604.5967,0.3,0.06578,5e-05,10.33906]
[1777107836131,34.68,77604.3233,0.3,0.06578,5e-05,10.33853]
[1777107841136,34.68,77604.3433,0.3,0.06579,5e-05,10.33967]
[1777107847081,34.68,77604.13,0.3,0.06579,5e-05,10.3397]
[1777107847843,34.68,77604.13,0.3,0.06579,5e-05,10.3397]
[1777107847944,34.69,77604.13,0.3,0.06579,5e-05,10.33991]
[1777107853123,34.69,77601.7767,0.3,0.06571,5e-05,10.33029]
[1777107855498,34.69,77600.7633,0.3,0.06568,5e-05,10.32606]
[1777107856144,34.69,77600.7633,0.3,0.06569,5e-05,10.32683]
[1777107856264,34.69,77600.7633,0.3,0.06569,5e-05,10.32683]
[1777107857151,34.7,77600.7633,0.3,0.06569,5e-05,10.3276]
[1777107857297,34.7,77600.7633,0.3,0.06569,5e-05,10.3276]
[1777107858154,34.7,77598.9033,0.3,0.06561,5e-05,10.31725]
[1777107863159,34.7,77597.0667,0.3,0.06554,5e-05,10.308]
[1777107868164,34.7,77595.5433,0.3,0.06548,5e-05,10.3006]
[1777107873169,34.7,77597.6133,0.3,0.06557,5e-05,10.31063]
[1777107878174,34.7,77598.4133,0.3,0.06561,5e-05,10.31636]
[1777107880058,34.7,77598.4333,0.3,0.06561,5e-05,10.31671]
[1777107880159,34.7,77598.4333,0.3,0.06562,5e-05,10.31693]
[1777107885181,34.71,77599.13,0.3,0.06568,5e-05,10.32473]
[1777107891187,34.72,77600.0933,0.3,0.06576,5e-05,10.33472]
[1777107897431,34.72,77600.89,0.3,0.06583,5e-05,10.34365]
[1777107903199,34.73,77601.9333,0.3,0.06592,5e-05,10.35389]
[1777107909205,34.73,77602.4767,0.3,0.06598,5e-05,10.36119]
[1777107914551,34.74,77603.2033,0.3,0.06604,5e-05,10.36945]
[1777107919586,34.74,77603.1733,0.3,0.06607,5e-05,10.37267]
[1777107924621,34.75,77603.2733,0.3,0.0661,5e-05,10.37659]
[1777107930226,34.75,77603.6167,0.3,0.06614,5e-05,10.38185]
[1777107933969,34.76,77603.6933,0.3,0.06614,5e-05,10.38057]
[1777107934070,34.76,77603.6933,0.3,0.06615,5e-05,10.38188]
[1777107940236,34.76,77603.9667,0.3,0.06617,5e-05,10.38411]
[1777107943864,34.76,77603.97,0.3,0.06617,5e-05,10.38446]
[1777107943965,34.76,77603.97,0.3,0.06617,5e-05,10.38457]
[1777107949797,34.77,77604.3367,0.3,0.06622,5e-05,10.39052]
[1777107955250,34.77,77604.51,0.3,0.06626,5e-05,10.39468]
[1777107960874,34.78,77604.6367,0.3,0.06629,5e-05,10.39917]
[1777107967923,34.78,77604.7367,0.3,0.06633,5e-05,10.40406]
[1777107972958,34.79,77605.0133,0.3,0.06637,5e-05,10.40868]
[1777107977993,34.79,77605.1167,0.3,0.0664,5e-05,10.41227]
[1777107983030,34.79,77611.11,0.3,0.0667,5e-05,10.44917]
[1777107988065,34.8,77608.22,0.3,0.06659,5e-05,10.43547]
[1777107993101,34.8,77607.5833,0.3,0.06656,5e-05,10.43163]
[1777107999294,34.81,77606.23,0.3,0.06653,5e-05,10.42733]
[1777108004299,34.81,77604.2833,0.3,0.06646,5e-05,10.41909]
[1777108010220,34.82,77603.6767,0.3,0.06647,5e-05,10.41912]
[1777108012680,34.82,77603.2633,0.3,0.06646,5e-05,10.41792]
[1777108018181,34.82,77602.92,0.3,0.06646,5e-05,10.41885]
[1777108024319,34.83,77604.6867,0.3,0.06658,5e-05,10.43292]
[1777108031328,34.83,77604.2967,0.3,0.06659,5e-05,10.43456]
[1777108036333,34.84,77602.3667,0.3,0.06653,5e-05,10.42634]
[1777108041338,34.84,77601.9933,0.3,0.06653,5e-05,10.427]
[1777108046343,34.85,77601.6033,0.3,0.06654,5e-05,10.42757]
[1777108051508,34.85,77601.6333,0.3,0.06654,5e-05,10.42747]
[1777108060571,34.86,77601.0533,0.3,0.06656,5e-05,10.42913]
[1777108066363,34.86,77600.31,0.3,0.06655,5e-05,10.4282]
[1777108071368,34.87,77599.2733,0.3,0.06653,5e-05,10.42506]
[1777108077374,34.87,77599.4367,0.3,0.06656,5e-05,10.42928]
[1777108082727,34.88,77599.9967,0.3,0.06661,5e-05,10.43569]
[1777108088769,34.88,77601.71,0.3,0.06672,5e-05,10.44856]
[1777108093806,34.88,77603.1333,0.3,0.0668,5e-05,10.45916]
[1777108098841,34.89,77605.5467,0.3,0.06693,5e-05,10.47528]
[1777108103876,34.89,77611.55,0.3,0.06723,5e-05,10.51165]
[1777108109406,34.89,77612.5833,0.3,0.06729,5e-05,10.51959]
[1777108114411,34.9,77612.6467,0.3,0.06729,5e-05,10.5189]
[1777108119991,34.9,77612.8267,0.3,0.06732,5e-05,10.5223]
[1777108125026,34.9,77612.57,0.3,0.06733,5e-05,10.52279]
[1777108130061,34.9,77612.92,0.3,0.06736,5e-05,10.52672]
[1777108135432,34.91,77612.45,0.3,0.06735,5e-05,10.52594]
[1777108141139,34.91,77611.07,0.3,0.06731,5e-05,10.52039]
[1777108146443,34.91,77607.42,0.3,0.06716,5e-05,10.5016]
[1777108152440,34.92,77605.9533,0.3,0.06711,5e-05,10.49534]
[1777108162288,34.92,77606.0867,0.3,0.06715,5e-05,10.50078]
[1777108167323,34.93,77606.0633,0.3,0.06717,5e-05,10.50274]
[1777108172359,34.93,77605.7033,0.3,0.06715,5e-05,10.49972]
[1777108177479,34.93,77606.0,0.3,0.06718,5e-05,10.50348]
[1777108183485,34.94,77606.55,0.3,0.06723,5e-05,10.50904]
[1777108188490,34.94,77607.1567,0.3,0.06727,5e-05,10.51447]
[1777108193495,34.94,77607.6633,0.3,0.06731,5e-05,10.51931]
[1777108198500,34.94,77608.28,0.3,0.06736,5e-05,10.52471]
[1777108198952,34.94,77608.28,0.3,0.06736,5e-05,10.52471]
[1777108204976,34.95,77608.6067,0.3,0.06739,5e-05,10.52909]
[1777108210512,34.95,77608.96,0.3,0.06744,5e-05,10.53479]
[1777108215517,34.96,77608.8967,0.3,0.06746,5e-05,10.53701]
[1777108220522,34.96,77608.86,0.3,0.06748,5e-05,10.53937]
[1777108225527,34.96,77608.4133,0.3,0.06748,5e-05,10.53936]
[1777108230532,34.97,77604.5767,0.3,0.06732,5e-05,10.52006]
[1777108238648,34.97,77604.0033,0.3,0.0673,5e-05,10.51592]
[1777108244546,34.98,77603.3933,0.3,0.06731,5e-05,10.51783]
[1777108249551,34.98,77602.9833,0.3,0.06731,5e-05,10.51817]
[1777108254932,34.99,77603.3033,0.3,0.06736,5e-05,10.52317]
[1777108260562,34.99,77602.0567,0.3,0.06732,5e-05,10.51872]
[1777108265567,35.0,77601.6867,0.3,0.06733,5e-05,10.51926]
[1777108274385,35.0,77601.6167,0.3,0.06734,5e-05,10.52045]
[1777108280152,35.01,77601.9467,0.3,0.0674,5e-05,10.52857]
[1777108285187,35.01,77601.7567,0.3,0.06741,5e-05,10.53005]
[1777108297272,35.02,77600.3333,0.3,0.06738,5e-05,10.52504]
[1777108302307,35.02,77600.33,0.3,0.0674,5e-05,10.52757]
[1777108308717,35.02,77600.33,0.3,0.06741,5e-05,10.52807]
[1777108315616,35.03,77600.2467,0.3,0.06745,5e-05,10.53358]
[1777108320621,35.04,77600.25,0.3,0.06747,5e-05,10.53605]
[1777108326626,35.04,77599.8133,0.3,0.06748,5e-05,10.5365]
[1777108332530,35.04,77599.8667,0.3,0.0675,5e-05,10.53971]
[1777108337637,35.05,77600.2167,0.3,0.06754,5e-05,10.54408]
[1777108343643,35.05,77600.0233,0.3,0.06755,5e-05,10.5458]
[1777108349649,35.06,77600.08,0.3,0.06758,5e-05,10.54892]
[1777108352163,35.06,77600.17,0.3,0.06757,5e-05,10.54731]
[1777108352168,35.06,77600.17,0.3,0.06757,5e-05,10.54731]
[1777108354218,35.06,77600.5467,0.3,0.0676,5e-05,10.55021]
[1777108354222,35.06,77600.5467,0.3,0.0676,5e-05,10.55021]
[1777108359659,35.06,77600.5667,0.3,0.06762,5e-05,10.55291]
[1777108364664,35.07,77600.2167,0.3,0.06762,5e-05,10.55318]
[1777108370559,35.07,77600.12,0.3,0.06764,5e-05,10.55489]
[1777108381681,35.08,77600.1533,0.3,0.06768,5e-05,10.5604]
[1777108386686,35.08,77600.3167,0.3,0.06771,5e-05,10.5635]
[1777108392692,35.08,77600.3133,0.3,0.06773,5e-05,10.56606]
[1777108397697,35.09,77599.96,0.3,0.06773,5e-05,10.56619]
[1777108403703,35.09,77600.82,0.3,0.06779,5e-05,10.57362]
[1777108408708,35.09,77601.47,0.3,0.06784,5e-05,10.57936]
[1777108413713,35.1,77603.2033,0.3,0.06792,5e-05,10.58821]
[1777108418718,35.1,77604.4167,0.3,0.06799,5e-05,10.59704]
[1777108424724,35.1,77605.9367,0.3,0.06808,5e-05,10.60793]
[1777108424877,35.1,77605.9367,0.3,0.06808,5e-05,10.60793]
[1777108430210,35.11,77605.9367,0.3,0.0681,5e-05,10.61006]
[1777108431667,35.11,77605.9367,0.3,0.0681,5e-05,10.61006]
[1777108437737,35.11,77605.98,0.3,0.06812,5e-05,10.61272]
[1777108444309,35.11,77605.37,0.3,0.06811,5e-05,10.61168]
[1777108449344,35.11,77604.6133,0.3,0.06809,5e-05,10.60911]
[1777108454378,35.12,77606.3533,0.3,0.06819,5e-05,10.62074]
[1777108459414,35.12,77606.9467,0.3,0.06823,5e-05,10.62575]
[1777108464451,35.12,77607.9167,0.3,0.06828,5e-05,10.6329]
[1777108469486,35.12,77620.74,0.3,0.06889,5e-05,10.70764]
[1777108471558,35.12,77620.6967,0.3,0.06889,5e-05,10.70759]
[1777108477777,35.13,77621.0033,0.3,0.0689,5e-05,10.70766]
[1777108483704,35.13,77615.5333,0.3,0.06865,5e-05,10.67744]
[1777108489626,35.13,77615.5067,0.3,0.06867,5e-05,10.67895]
[1777108494795,35.13,77616.7767,0.3,0.06874,5e-05,10.6874]
[1777108500703,35.13,77613.43,0.3,0.06859,5e-05,10.66967]
[1777108505806,35.14,77607.9133,0.3,0.06835,5e-05,10.63951]
[1777108511812,35.14,77608.67,0.3,0.0684,5e-05,10.64559]
[1777108517818,35.14,77608.9667,0.3,0.06843,5e-05,10.64898]
[1777108522822,35.14,77609.3633,0.3,0.06846,5e-05,10.65264]
[1777108526244,35.14,77609.4567,0.3,0.06846,5e-05,10.65372]
[1777108531836,35.15,77607.6667,0.3,0.06838,5e-05,10.64239]
[1777108536841,35.15,77607.4033,0.3,0.06838,5e-05,10.64232]
[1777108543252,35.15,77607.7267,0.3,0.0684,5e-05,10.64531]
[1777108549854,35.15,77606.9967,0.3,0.06839,5e-05,10.64369]
[1777108554859,35.16,77606.3833,0.3,0.06837,5e-05,10.64162]
[1777108557125,35.16,77606.7933,0.3,0.0684,5e-05,10.64453]
[1777108562342,35.16,77606.7467,0.3,0.06841,5e-05,10.64566]
[1777108567873,35.16,77606.52,0.3,0.06841,5e-05,10.64603]
[1777108573210,35.16,77606.1833,0.3,0.06841,5e-05,10.64578]
[1777108574148,35.16,77606.1833,0.3,0.06841,5e-05,10.64578]
[1777108580259,35.17,77606.1633,0.3,0.06842,5e-05,10.6476]
[1777108585293,35.17,77605.9267,0.3,0.06843,5e-05,10.64761]
[1777108590895,35.17,77606.09,0.3,0.06844,5e-05,10.64991]
[1777108591448,35.17,77606.09,0.3,0.06844,5e-05,10.64991]
[1777108597902,35.17,77606.8967,0.3,0.06848,5e-05,10.65332]
[1777108604427,35.18,77606.8633,0.3,0.06849,5e-05,10.65496]
[1777108608459,35.18,77606.78,0.3,0.0685,5e-05,10.65527]
[1777108614919,35.18,77606.3733,0.3,0.06849,5e-05,10.65476]
[1777108620924,35.18,77606.1,0.3,0.06849,5e-05,10.65475]
[1777108625931,35.18,77606.2667,0.3,0.06851,5e-05,10.65698]
[1777108630937,35.19,77606.46,0.3,0.06853,5e-05,10.65934]
[1777108635942,35.19,77606.58,0.3,0.06855,5e-05,10.66126]
[1777108641686,35.19,77606.58,0.3,0.06856,5e-05,10.66273]
[1777108646721,35.19,77606.84,0.3,0.06858,5e-05,10.66541]
[1777108651959,35.19,77607.35,0.3,0.0686,5e-05,10.66643]
[1777108652905,35.19,77607.35,0.3,0.0686,5e-05,10.66643]
[1777108662932,35.2,77607.6867,0.3,0.06863,5e-05,10.67087]
[1777108667967,35.2,77616.2467,0.3,0.06904,5e-05,10.72067]
[1777108669927,35.2,77616.83,0.3,0.06907,5e-05,10.72417]
[1777108675983,35.2,77617.8133,0.3,0.06912,5e-05,10.73079]
[1777108681989,35.2,77615.4067,0.3,0.06902,5e-05,10.71784]
[1777108688996,35.2,77614.28,0.3,0.06897,5e-05,10.71251]
[1777108695003,35.2,77609.6967,0.3,0.06877,5e-05,10.68728]
[1777108701010,35.21,77610.8933,0.3,0.06883,5e-05,10.69529]
[1777108706015,35.21,77611.2233,0.3,0.06886,5e-05,10.69809]
[1777108712278,35.21,77611.2667,0.3,0.06885,5e-05,10.69636]
[1777108719028,35.21,77611.59,0.3,0.06887,5e-05,10.69949]
[1777108725034,35.21,77611.8067,0.3,0.06889,5e-05,10.70179]
[1777108730685,35.21,77609.7233,0.3,0.0688,5e-05,10.69079]
[1777108736446,35.22,77607.6467,0.3,0.06872,5e-05,10.68037]
[1777108742058,35.22,77607.63,0.3,0.06872,5e-05,10.68069]
[1777108745054,35.22,77607.72,0.3,0.06874,5e-05,10.68243]
[1777108748057,35.22,77607.4733,0.3,0.06873,5e-05,10.68162]
[1777108756585,35.22,77607.4033,0.3,0.06874,5e-05,10.68304]
[1777108762364,35.22,77607.2833,0.3,0.06874,5e-05,10.68316]
[1777108768080,35.22,77607.0733,0.3,0.06875,5e-05,10.68335]
[1777108773713,35.23,77607.0967,0.3,0.06874,5e-05,10.68161]
[1777108778809,35.23,77607.1267,0.3,0.06874,5e-05,10.68238]
[1777108784802,35.23,77607.2933,0.3,0.06877,5e-05,10.68491]
[1777108789837,35.23,77607.07,0.3,0.06876,5e-05,10.68461]
[1777108794872,35.23,77606.95,0.3,0.06877,5e-05,10.68489]
[1777108800113,35.23,77606.3233,0.3,0.06875,5e-05,10.68229]
[1777108805949,35.24,77607.6267,0.3,0.06882,5e-05,10.69088]
[1777108810984,35.24,77608.0767,0.3,0.06884,5e-05,10.69435]
[1777108816128,35.24,77608.5433,0.3,0.06887,5e-05,10.69789]
[1777108823135,35.24,77608.9033,0.3,0.0689,5e-05,10.70114]
[1777108829111,35.24,77608.9033,0.3,0.06891,5e-05,10.70212]
[1777108837199,35.24,77609.9867,0.3,0.06895,5e-05,10.70653]
[1777108842203,35.24,77610.3367,0.3,0.06897,5e-05,10.7093]
[1777108847210,35.25,77610.4333,0.3,0.06898,5e-05,10.71062]
[1777108852215,35.25,77611.96,0.3,0.06906,5e-05,10.72006]
[1777108857220,35.25,77616.4,0.3,0.06927,5e-05,10.74608]
[1777108862225,35.25,77616.3,0.3,0.06927,5e-05,10.74599]
[1777108867230,35.25,77614.17,0.3,0.06918,5e-05,10.73429]
[1777108872235,35.25,77614.4367,0.3,0.0692,5e-05,10.73637]
[1777108877240,35.25,77614.67,0.3,0.06921,5e-05,10.73825]
[1777108882642,35.25,77614.5633,0.3,0.06921,5e-05,10.73806]
[1777108882773,35.25,77614.5633,0.3,0.06921,5e-05,10.73806]
[1777108882874,35.25,77614.5633,0.3,0.06921,5e-05,10.73827]
[1777108888251,35.26,77611.8533,0.3,0.06911,5e-05,10.72584]
[1777108893559,35.26,77612.07,0.3,0.06913,5e-05,10.72778]
[1777108898594,35.27,77614.54,0.3,0.06928,5e-05,10.74498]
[1777108902712,35.27,77614.1867,0.3,0.06927,5e-05,10.74475]
[1777108902721,35.27,77614.1867,0.3,0.06928,5e-05,10.74535]
[1777108904055,35.27,77614.1867,0.3,0.06928,5e-05,10.74535]
[1777108904156,35.27,77614.1867,0.3,0.06928,5e-05,10.74544]
[1777108905211,35.27,77614.1867,0.3,0.06928,5e-05,10.74544]
[1777108905268,35.27,77613.7833,0.3,0.06927,5e-05,10.74373]
[1777108908788,35.27,77613.9267,0.3,0.06927,5e-05,10.74482]
[1777108908889,35.27,77613.9267,0.3,0.06928,5e-05,10.74491]
[1777108918734,35.28,77614.0333,0.3,0.06933,5e-05,10.75142]
[1777108923577,35.28,77614.8833,0.3,0.06939,5e-05,10.75861]
[1777108923678,35.28,77614.8833,0.3,0.06939,5e-05,10.75919]
[1777108928804,35.28,77615.5033,0.3,0.06943,5e-05,10.76305]
[1777108929932,35.28,77615.5033,0.3,0.06943,5e-05,10.76305]
[1777108930000,35.28,77615.5033,0.3,0.06943,5e-05,10.7631]
[1777108936299,35.29,77616.5767,0.3,0.0695,5e-05,10.77257]
[1777108939670,35.29,77616.5767,0.3,0.06952,5e-05,10.77421]
[1777108939771,35.29,77616.5767,0.3,0.06952,5e-05,10.77476]
[1777108941223,35.29,77616.5767,0.3,0.06952,5e-05,10.77476]
[1777108941306,35.29,77616.0767,0.3,0.0695,5e-05,10.77193]
[1777108942356,35.29,77616.0767,0.3,0.0695,5e-05,10.77193]
[1777108942372,35.29,77616.0767,0.3,0.0695,5e-05,10.77248]
[1777108946306,35.29,77616.09,0.3,0.06951,5e-05,10.77267]
[1777108946407,35.29,77616.09,0.3,0.06951,5e-05,10.77271]
[1777108959013,35.3,77615.7633,0.3,0.06953,5e-05,10.77481]
[1777108964332,35.31,77614.3033,0.3,0.06949,5e-05,10.76917]
[1777108969337,35.31,77614.77,0.3,0.06953,5e-05,10.77457]
[1777108971184,35.31,77614.77,0.3,0.06954,5e-05,10.7751]
[1777108971433,35.31,77614.77,0.3,0.06954,5e-05,10.77566]
[1777108971716,35.31,77614.77,0.3,0.06954,5e-05,10.77566]
[1777108972105,35.31,77614.77,0.3,0.06955,5e-05,10.77653]
[1777108977141,35.32,77606.7867,0.3,0.06922,5e-05,10.73583]
[1777108978958,35.32,77605.1433,0.3,0.06915,5e-05,10.72745]
[1777108984190,35.33,77599.94,0.3,0.06895,5e-05,10.70336]
[1777108989225,35.34,77599.8567,0.3,0.06899,5e-05,10.70758]
[1777108994148,35.34,77598.4933,0.3,0.06894,5e-05,10.70167]
[1777108994249,35.35,77598.4933,0.3,0.06896,5e-05,10.70448]
[1777108994888,35.35,77598.4933,0.3,0.06896,5e-05,10.70448]
[1777108995268,35.35,77598.4933,0.3,0.06897,5e-05,10.7049]
[1777108995568,35.35,77598.4933,0.3,0.06897,5e-05,10.7049]
[1777108996275,35.35,77598.4933,0.3,0.06897,5e-05,10.70583]
[1777108999721,35.35,77598.29,0.3,0.06898,5e-05,10.70593]
[1777109000230,35.35,77598.29,0.3,0.06898,5e-05,10.70593]
[1777109005265,35.35,77598.1633,0.3,0.06899,5e-05,10.70732]
[1777109010382,35.36,77575.7133,0.3,0.06797,5e-05,10.58257]
[1777109016383,35.36,77575.68,0.3,0.06798,5e-05,10.58297]
[1777109021388,35.37,77576.7033,0.3,0.06806,5e-05,10.59177]
[1777109026393,35.37,77578.6067,0.3,0.06817,5e-05,10.60546]
[1777109031398,35.37,77587.6367,0.3,0.06861,5e-05,10.65947]
[1777109036403,35.38,77590.2233,0.3,0.06875,5e-05,10.67649]
[1777109039980,35.38,77589.7267,0.3,0.06874,5e-05,10.67504]
[1777109040043,35.38,77589.7267,0.3,0.06874,5e-05,10.6755]
[1777109045412,35.39,77595.4533,0.3,0.06904,5e-05,10.71274]
[1777109050417,35.39,77596.88,0.3,0.06915,5e-05,10.72533]
[1777109050719,35.39,77596.88,0.3,0.06915,5e-05,10.72533]
[1777109051184,35.39,77596.88,0.3,0.06915,5e-05,10.72533]
[1777109052777,35.4,77596.3,0.3,0.06913,5e-05,10.72379]
[1777109052779,35.4,77596.3,0.3,0.06913,5e-05,10.72379]
[1777109052878,35.4,77596.3,0.3,0.06914,5e-05,10.72468]
[1777109058425,35.4,77596.5833,0.3,0.06917,5e-05,10.72817]
[1777109063746,35.4,77597.0133,0.3,0.06921,5e-05,10.73282]
[1777109069436,35.41,77598.4967,0.3,0.06929,5e-05,10.74303]
[1777109075442,35.41,77599.0,0.3,0.06932,5e-05,10.7449]
[1777109081449,35.41,77600.11,0.3,0.06939,5e-05,10.75325]
[1777109086454,35.41,77601.0333,0.3,0.06944,5e-05,10.76013]
[1777109091459,35.42,77601.2,0.3,0.06946,5e-05,10.76265]
[1777109096977,35.42,77603.2133,0.3,0.06957,5e-05,10.77595]
[1777109102012,35.42,77605.32,0.3,0.06968,5e-05,10.78939]
[1777109107046,35.42,77614.0467,0.3,0.0701,5e-05,10.84036]
[1777109111578,35.42,77611.8533,0.3,0.07,5e-05,10.8286]
[1777109117315,35.43,77610.7967,0.3,0.06996,5e-05,10.82362]
[1777109117416,35.43,77610.7967,0.3,0.06996,5e-05,10.82383]
[1777109118651,35.43,77611.3167,0.3,0.07,5e-05,10.82753]
[1777109119131,35.43,77611.3167,0.3,0.07,5e-05,10.82825]
[1777109124491,35.43,77612.0367,0.3,0.07004,5e-05,10.83338]
[1777109130497,35.43,77612.3467,0.3,0.07007,5e-05,10.83634]
[1777109133864,35.43,77612.8133,0.3,0.07008,5e-05,10.83652]
[1777109133965,35.43,77612.8133,0.3,0.07008,5e-05,10.83671]
[1777109139271,35.44,77613.7,0.3,0.07015,5e-05,10.84525]
[1777109145313,35.44,77614.1533,0.3,0.0702,5e-05,10.85192]
[1777109150517,35.45,77614.3567,0.3,0.07024,5e-05,10.85643]
[1777109158820,35.45,77614.5733,0.3,0.07026,5e-05,10.859]
[1777109164446,35.46,77615.0467,0.3,0.07035,5e-05,10.86953]
[1777109169535,35.47,77614.87,0.3,0.07037,5e-05,10.87171]
[1777109175541,35.47,77615.2267,0.3,0.07042,5e-05,10.87754]
[1777109180546,35.48,77615.1667,0.3,0.07044,5e-05,10.8803]
[1777109185551,35.48,77616.2667,0.3,0.07052,5e-05,10.88967]
[1777109195845,35.48,77616.6633,0.3,0.07054,5e-05,10.89254]
[1777109201567,35.49,77619.64,0.3,0.07074,5e-05,10.91533]
[1777109207573,35.5,77621.6433,0.3,0.07086,5e-05,10.93011]
[1777109213581,35.5,77626.32,0.3,0.07111,5e-05,10.96003]
[1777109220596,35.51,77626.0467,0.3,0.07111,5e-05,10.95992]
[1777109227600,35.51,77625.42,0.3,0.07112,5e-05,10.96164]
[1777109232604,35.52,77625.1667,0.3,0.07113,5e-05,10.96259]
[1777109237609,35.52,77624.9,0.3,0.07114,5e-05,10.96344]
[1777109243615,35.53,77624.75,0.3,0.07116,5e-05,10.96543]
[1777109249621,35.53,77624.6967,0.3,0.07118,5e-05,10.96794]
[1777109254626,35.53,77624.5867,0.3,0.07118,5e-05,10.96655]
[1777109261633,35.54,77624.64,0.3,0.07121,5e-05,10.9701]
[1777109266638,35.54,77624.4733,0.3,0.07122,5e-05,10.97144]
[1777109272644,35.55,77624.5367,0.3,0.07124,5e-05,10.97453]
[1777109278239,35.55,77624.2,0.3,0.07125,5e-05,10.9753]
[1777109283278,35.55,77624.25,0.3,0.07127,5e-05,10.97782]
[1777109288660,35.56,77624.08,0.3,0.07128,5e-05,10.97906]
[1777109294665,35.56,77624.06,0.3,0.0713,5e-05,10.98158]
[1777109299670,35.56,77624.0467,0.3,0.07132,5e-05,10.98367]
[1777109304675,35.57,77624.0333,0.3,0.07134,5e-05,10.98574]
[1777109309680,35.57,77624.04,0.3,0.07136,5e-05,10.98791]
[1777109314685,35.57,77624.0467,0.3,0.07136,5e-05,10.98697]
[1777109321692,35.58,77623.99,0.3,0.07138,5e-05,10.98958]
[1777109327698,35.58,77623.9867,0.3,0.0714,5e-05,10.99206]
[1777109332703,35.58,77623.9733,0.3,0.07142,5e-05,10.99403]
[1777109338671,35.59,77610.72,0.3,0.07081,5e-05,10.92077]
[1777109343707,35.59,77608.3933,0.3,0.07073,5e-05,10.91009]
[1777109348719,35.6,77608.4133,0.3,0.07075,5e-05,10.91287]
[1777109353724,35.6,77608.3833,0.3,0.07077,5e-05,10.91533]
[1777109358729,35.6,77609.16,0.3,0.07083,5e-05,10.92237]
[1777109363734,35.61,77607.2933,0.3,0.07076,5e-05,10.91422]
[1777109369740,35.61,77604.5833,0.3,0.07066,5e-05,10.90194]
[1777109374745,35.62,77591.9633,0.3,0.07008,5e-05,10.82983]
[1777109379751,35.62,77583.8133,0.3,0.06973,5e-05,10.78687]
[1777109384755,35.63,77582.32,0.3,0.06969,5e-05,10.78196]
[1777109389760,35.63,77580.63,0.3,0.06964,5e-05,10.77595]
[1777109395766,35.64,77578.9433,0.3,0.0696,5e-05,10.77072]
[1777109401772,35.64,77576.6867,0.3,0.06953,5e-05,10.76231]
[1777109407165,35.65,77576.3067,0.3,0.06955,5e-05,10.76456]
[1777109408378,35.65,77576.3067,0.3,0.06955,5e-05,10.76456]
[1777109408473,35.65,77576.3067,0.3,0.06955,5e-05,10.76525]
[1777109415221,35.65,77583.2133,0.3,0.06988,5e-05,10.80569]
[1777109420791,35.66,77584.02,0.3,0.06993,5e-05,10.81117]
[1777109425796,35.66,77587.0567,0.3,0.07008,5e-05,10.82918]
[1777109430803,35.66,77587.27,0.3,0.07009,5e-05,10.83103]
[1777109435808,35.66,77592.0567,0.3,0.0703,5e-05,10.85576]
[1777109439633,35.66,77592.1,0.3,0.07031,5e-05,10.85618]
[1777109445431,35.66,77595.6467,0.3,0.07048,5e-05,10.877]
[1777109449916,35.66,77596.49,0.3,0.07052,5e-05,10.88201]
[1777109453741,35.66,77596.5567,0.3,0.07052,5e-05,10.88253]
[1777109453819,35.66,77596.5567,0.3,0.07052,5e-05,10.88257]
[1777109459831,35.66,77597.9833,0.3,0.07062,5e-05,10.89394]
[1777109464836,35.67,77599.95,0.3,0.07073,5e-05,10.90782]
[1777109470842,35.67,77601.3333,0.3,0.07082,5e-05,10.91871]
[1777109475847,35.68,77602.4033,0.3,0.07089,5e-05,10.92726]
[1777109480852,35.68,77602.4167,0.3,0.07091,5e-05,10.92971]
[1777109482911,35.68,77602.8667,0.3,0.07094,5e-05,10.93323]
[1777109483329,35.68,77602.8667,0.3,0.07094,5e-05,10.93323]
[1777109489247,35.68,77602.9333,0.3,0.07095,5e-05,10.93404]
[1777109489348,35.69,77602.9333,0.3,0.07097,5e-05,10.93635]
[1777109490711,35.69,77602.9333,0.3,0.07097,5e-05,10.93635]
[1777109490813,35.69,77602.9333,0.3,0.07097,5e-05,10.93631]
[1777109495868,35.69,77603.4967,0.3,0.071,5e-05,10.93873]
[1777109500967,35.69,77603.4967,0.3,0.071,5e-05,10.93873]
[1777109506038,35.7,77603.8167,0.3,0.07105,5e-05,10.94507]
[1777109511348,35.7,77604.01,0.3,0.07108,5e-05,10.94838]
[1777109511448,35.7,77604.01,0.3,0.07108,5e-05,10.94882]
[1777109519892,35.7,77603.9967,0.3,0.07108,5e-05,10.94821]
[1777109526898,35.7,77603.8833,0.3,0.07107,5e-05,10.94715]
[1777109531878,35.7,77604.3633,0.3,0.07109,5e-05,10.94976]
[1777109531969,35.7,77604.3633,0.3,0.07109,5e-05,10.94956]
[1777109535170,35.7,77604.3633,0.3,0.0711,5e-05,10.95043]
[1777109535271,35.7,77604.3633,0.3,0.0711,5e-05,10.9513]
[1777109540912,35.7,77604.46,0.3,0.0711,5e-05,10.9515]
[1777109546918,35.7,77604.37,0.3,0.0711,5e-05,10.95055]
[1777109551923,35.7,77604.42,0.3,0.07108,5e-05,10.9474]
[1777109556928,35.7,77604.5667,0.3,0.07108,5e-05,10.94791]
[1777109561933,35.7,77602.7767,0.3,0.071,5e-05,10.9374]
[1777109566938,35.7,77603.4367,0.3,0.07102,5e-05,10.94092]
[1777109572944,35.7,77603.4733,0.3,0.07102,5e-05,10.9408]
[1777109578382,35.7,77603.9167,0.3,0.07104,5e-05,10.943]
[1777109583425,35.7,77604.3767,0.3,0.07106,5e-05,10.94534]
[1777109590090,35.7,77604.87,0.3,0.07108,5e-05,10.94803]
[1777109595967,35.69,77605.4133,0.3,0.0711,5e-05,10.9505]
[1777109601552,35.69,77607.0967,0.3,0.07118,5e-05,10.95969]
[1777109606587,35.69,77607.5467,0.3,0.0712,5e-05,10.96184]
[1777109611840,35.69,77607.83,0.3,0.07121,5e-05,10.96313]
[1777109617989,35.69,77608.09,0.3,0.0712,5e-05,10.96094]
[1777109623707,35.69,77608.09,0.3,0.07119,5e-05,10.96044]
[1777109628742,35.69,77608.5733,0.3,0.07121,5e-05,10.96278]
[1777109634006,35.69,77608.6333,0.3,0.07121,5e-05,10.96269]
[1777109639819,35.69,77608.6633,0.3,0.07121,5e-05,10.96235]
[1777109644854,35.69,77608.8033,0.3,0.07121,5e-05,10.96274]
[1777109650025,35.69,77609.02,0.3,0.07122,5e-05,10.96355]
[1777109656939,35.69,77609.2367,0.3,0.07122,5e-05,10.96418]
[1777109663038,35.69,77609.2367,0.3,0.07122,5e-05,10.96366]
[1777109670045,35.68,77609.14,0.3,0.07121,5e-05,10.96251]
[1777109675049,35.68,77608.9067,0.3,0.07118,5e-05,10.95767]
[1777109680054,35.68,77609.08,0.3,0.07118,5e-05,10.95828]
[1777109688062,35.68,77609.2667,0.3,0.07118,5e-05,10.95873]
[1777109693067,35.68,77610.29,0.3,0.07123,5e-05,10.9642]
[1777109698072,35.68,77610.6833,0.3,0.07124,5e-05,10.966]
[1777109703078,35.68,77615.2133,0.3,0.07145,5e-05,10.99138]
[1777109708083,35.68,77615.55,0.3,0.07146,5e-05,10.99268]
[1777109716093,35.68,77615.59,0.3,0.07146,5e-05,10.99189]
[1777109722099,35.68,77614.8933,0.3,0.07142,5e-05,10.98717]
[1777109730453,35.68,77614.89,0.3,0.07141,5e-05,10.98609]
[1777109737502,35.67,77614.4033,0.3,0.07136,5e-05,10.97943]
[1777109742538,35.67,77614.3367,0.3,0.07135,5e-05,10.97852]
[1777109752129,35.67,77615.1233,0.3,0.07138,5e-05,10.98208]
[1777109758135,35.67,77615.7867,0.3,0.07141,5e-05,10.98522]
[1777109763098,35.67,77615.79,0.3,0.07141,5e-05,10.98478]
[1777109763140,35.67,77615.7067,0.3,0.0714,5e-05,10.98419]
[1777109768720,35.67,77625.7433,0.3,0.07189,5e-05,11.04372]
[1777109773755,35.68,77624.74,0.3,0.07186,5e-05,11.03948]
[1777109778790,35.68,77624.1367,0.3,0.07184,5e-05,11.03755]
[1777109789212,35.68,77623.56,0.3,0.07184,5e-05,11.03732]
[1777109794901,35.69,77622.4833,0.3,0.07179,5e-05,11.02989]
[1777109801951,35.69,77621.88,0.3,0.07178,5e-05,11.02865]
[1777109811149,35.69,77621.6133,0.3,0.07177,5e-05,11.02743]
[1777109817240,35.7,77620.99,0.3,0.07178,5e-05,11.02828]
[1777109819510,35.7,77620.99,0.3,0.07178,5e-05,11.02891]
[1777109820243,35.7,77620.7,0.3,0.07177,5e-05,11.02756]
[1777109826260,35.7,77620.68,0.3,0.07176,5e-05,11.02633]
[1777109832164,35.69,77620.3567,0.3,0.07174,5e-05,11.02338]
[1777109840219,35.69,77620.0833,0.3,0.07171,5e-05,11.0204]
[1777109845255,35.69,77620.07,0.3,0.0717,5e-05,11.01946]
[1777109853287,35.69,77619.6333,0.3,0.07165,5e-05,11.01248]
[1777109858293,35.69,77619.9267,0.3,0.07166,5e-05,11.01335]
[1777109863298,35.69,77619.94,0.3,0.07165,5e-05,11.01262]
[1777109869304,35.68,77618.8933,0.3,0.0716,5e-05,11.0057]
[1777109874309,35.68,77618.8033,0.3,0.07159,5e-05,11.00444]
[1777109879494,35.68,77618.8033,0.3,0.07158,5e-05,11.0037]
[1777109885320,35.68,77619.1867,0.3,0.07159,5e-05,11.00501]
[1777109890325,35.68,77619.2633,0.3,0.07159,5e-05,11.00472]
[1777109892061,35.68,77619.4767,0.3,0.0716,5e-05,11.0058]
[1777109892162,35.68,77619.4767,0.3,0.07159,5e-05,11.00565]
[1777109897332,35.68,77620.1533,0.3,0.07164,5e-05,11.01129]
[1777109902337,35.68,77620.1167,0.3,0.07165,5e-05,11.0128]
[1777109908343,35.69,77621.5567,0.3,0.07174,5e-05,11.02305]
[1777109914741,35.69,77621.4833,0.3,0.07174,5e-05,11.02181]
[1777109920354,35.69,77620.9067,0.3,0.07172,5e-05,11.02013]
[1777109925818,35.7,77620.75,0.3,0.07173,5e-05,11.02116]
[1777109931365,35.7,77629.4967,0.3,0.07216,5e-05,11.07275]
[1777109935805,35.7,77629.4967,0.3,0.07217,5e-05,11.07373]
[1777109935888,35.7,77629.4967,0.3,0.07217,5e-05,11.07397]
[1777109941375,35.7,77631.91,0.3,0.07227,5e-05,11.08649]
[1777109946965,35.7,77634.9267,0.3,0.0724,5e-05,11.10216]
[1777109952001,35.69,77633.3067,0.3,0.07231,5e-05,11.09137]
[1777109956029,35.69,77632.6333,0.3,0.07227,5e-05,11.08639]
[1777109957391,35.69,77631.9567,0.3,0.07224,5e-05,11.08222]
[1777109963399,35.69,77630.1067,0.3,0.07214,5e-05,11.06997]
[1777109969124,35.69,77629.2867,0.3,0.07208,5e-05,11.06379]
[1777109974253,35.69,77628.8467,0.3,0.07204,5e-05,11.05721]
[1777109974488,35.68,77628.8467,0.3,0.07204,5e-05,11.05697]
[1777109976172,35.68,77651.06,0.3,0.0731,5e-05,11.18458]
[1777109977181,35.68,77667.9633,0.3,0.07391,5e-05,11.28232]
[1777109978153,35.68,77667.9633,0.3,0.07391,5e-05,11.28232]
[1777109983227,35.68,77681.5433,0.3,0.07454,5e-05,11.35787]
[1777109988262,35.67,77683.5867,0.3,0.07461,5e-05,11.36633]
[1777109988989,35.67,77683.5867,0.3,0.07461,5e-05,11.36633]
[1777109989211,35.67,77683.5867,0.3,0.07461,5e-05,11.36633]
[1777109992290,35.67,77720.17,0.3,0.07639,5e-05,11.57802]
[1777109994676,35.67,77720.03,0.3,0.07637,5e-05,11.5755]
[1777109998737,35.66,77710.55,0.3,0.07587,5e-05,11.51607]
[1777110003282,35.66,77709.5467,0.3,0.07579,5e-05,11.5069]
[1777110003367,35.65,77709.5467,0.3,0.07579,5e-05,11.50613]
[1777110008402,35.65,77707.7967,0.3,0.07569,5e-05,11.49454]
[1777110012647,35.65,77694.93,0.3,0.07505,5e-05,11.41829]
[1777110018460,35.65,77694.7233,0.3,0.07502,5e-05,11.41558]
[1777110023465,35.65,77692.9967,0.3,0.07493,5e-05,11.40424]
[1777110028470,35.65,77691.46,0.3,0.07484,5e-05,11.39407]
[1777110033475,35.64,77690.13,0.3,0.07475,5e-05,11.38206]
[1777110035893,35.64,77689.9867,0.3,0.07474,5e-05,11.38082]
[1777110041483,35.64,77692.1633,0.3,0.07484,5e-05,11.39284]
[1777110046488,35.64,77693.4633,0.3,0.0749,5e-05,11.39991]
[1777110051493,35.64,77693.8233,0.3,0.07491,5e-05,11.40144]
[1777110057499,35.64,77695.5167,0.3,0.07499,5e-05,11.4106]
[1777110063505,35.64,77696.2033,0.3,0.07501,5e-05,11.41384]
[1777110068510,35.64,77695.2667,0.3,0.07496,5e-05,11.40768]
[1777110074516,35.64,77695.44,0.3,0.07496,5e-05,11.40794]
[1777110079906,35.63,77701.4033,0.3,0.07525,5e-05,11.44205]
[1777110083485,35.63,77705.3233,0.3,0.07544,5e-05,11.46466]
[1777110085547,35.63,77703.8967,0.3,0.07537,5e-05,11.45566]
[1777110090983,35.63,77706.7833,0.3,0.0755,5e-05,11.47134]
[1777110096018,35.63,77706.5667,0.3,0.07546,5e-05,11.46584]
[1777110098012,35.63,77707.5967,0.3,0.07551,5e-05,11.47167]
[1777110103545,35.63,77710.4833,0.3,0.07564,5e-05,11.48724]
[1777110109109,35.63,77709.9567,0.3,0.0756,5e-05,11.48272]
[1777110114143,35.62,77711.3067,0.3,0.07566,5e-05,11.48946]
[1777110119179,35.62,77709.42,0.3,0.07555,5e-05,11.47723]
[1777110124213,35.62,77706.78,0.3,0.07541,5e-05,11.46066]
[1777110129253,35.62,77706.21,0.3,0.07538,5e-05,11.45633]
[1777110139325,35.62,77706.0367,0.3,0.07535,5e-05,11.45342]
[1777110144585,35.61,77705.5667,0.3,0.07532,5e-05,11.44975]
[1777110150590,35.61,77704.9233,0.3,0.07528,5e-05,11.4449]
[1777110156444,35.61,77704.7233,0.3,0.07524,5e-05,11.43956]
[1777110161601,35.61,77704.2533,0.3,0.07521,5e-05,11.43598]
[1777110166606,35.61,77703.8833,0.3,0.07519,5e-05,11.43302]
[1777110172612,35.61,77703.7033,0.3,0.07517,5e-05,11.43103]
[1777110176762,35.61,77703.7167,0.3,0.07517,5e-05,11.43066]
[1777110182622,35.61,77695.2833,0.3,0.07475,5e-05,11.38048]
[1777110184737,35.61,77694.5867,0.3,0.07471,5e-05,11.37626]
[1777110190630,35.61,77695.18,0.3,0.07474,5e-05,11.37928]
[1777110195635,35.6,77696.46,0.3,0.07479,5e-05,11.38637]
[1777110200640,35.6,77696.9933,0.3,0.07482,5e-05,11.38906]
[1777110205645,35.6,77697.31,0.3,0.07483,5e-05,11.39048]
[1777110210650,35.6,77689.76,0.3,0.07446,5e-05,11.34597]
[1777110211550,35.6,77689.76,0.3,0.07446,5e-05,11.34597]
[1777110213630,35.6,77690.5067,0.3,0.07447,5e-05,11.34714]
[1777110219659,35.6,77690.3467,0.3,0.07446,5e-05,11.34605]
[1777110219857,35.6,77690.3467,0.3,0.07446,5e-05,11.34605]
[1777110225535,35.6,77704.7033,0.3,0.07517,5e-05,11.42957]
[1777110228866,35.6,77704.7567,0.3,0.07516,5e-05,11.42929]
[1777110231673,35.6,77723.82,0.3,0.07611,5e-05,11.54123]
[1777110236678,35.6,77718.8,0.3,0.07585,5e-05,11.51109]
[1777110242039,35.6,77718.4167,0.3,0.07583,5e-05,11.50831]
[1777110247074,35.6,77719.4467,0.3,0.07588,5e-05,11.51394]
[1777110252110,35.6,77721.2633,0.3,0.07596,5e-05,11.52412]
[1777110257145,35.6,77720.1433,0.3,0.0759,5e-05,11.51698]
[1777110262180,35.6,77720.22,0.3,0.0759,5e-05,11.51693]
[1777110267216,35.6,77719.3733,0.3,0.07585,5e-05,11.51146]
[1777110272251,35.59,77717.7833,0.3,0.07575,5e-05,11.4985]
[1777110277285,35.59,77718.7367,0.3,0.0758,5e-05,11.50373]
[1777110282321,35.59,77718.8367,0.3,0.0758,5e-05,11.50392]
[1777110287358,35.59,77717.9533,0.3,0.07575,5e-05,11.49834]
[1777110292393,35.59,77717.54,0.3,0.07573,5e-05,11.49557]
[1777110297427,35.59,77716.8267,0.3,0.07569,5e-05,11.49106]
[1777110302463,35.59,77714.2567,0.3,0.07556,5e-05,11.4757]
[1777110306636,35.59,77714.3733,0.3,0.07556,5e-05,11.47627]
[1777110306694,35.59,77714.3733,0.3,0.07556,5e-05,11.47623]
[1777110307092,35.59,77714.3733,0.3,0.07556,5e-05,11.47623]
[1777110307141,35.59,77714.3733,0.3,0.07556,5e-05,11.47623]
[1777110307376,35.59,77714.3733,0.3,0.07556,5e-05,11.47623]
[1777110307627,35.59,77714.3733,0.3,0.07556,5e-05,11.47623]
[1777110307729,35.59,77714.3733,0.3,0.07556,5e-05,11.47569]
[1777110309410,35.59,77714.2433,0.3,0.07555,5e-05,11.47454]
[1777110309512,35.59,77714.2433,0.3,0.07555,5e-05,11.47413]
[1777110309931,35.59,77714.2433,0.3,0.07555,5e-05,11.47413]
[1777110315554,35.59,77719.14,0.3,0.07579,5e-05,11.50341]
[1777110318995,35.59,77717.2167,0.3,0.0757,5e-05,11.49234]
[1777110324766,35.59,77713.46,0.3,0.07552,5e-05,11.47089]
[1777110326482,35.59,77713.46,0.3,0.07552,5e-05,11.47101]
[1777110331666,35.59,77711.0767,0.3,0.07539,5e-05,11.45465]
[1777110336701,35.59,77709.27,0.3,0.07531,5e-05,11.44481]
[1777110341770,35.6,77708.3333,0.3,0.07527,5e-05,11.43997]
[1777110347779,35.6,77708.1267,0.3,0.07527,5e-05,11.43992]
[1777110352805,35.6,77705.37,0.3,0.07514,5e-05,11.42465]
[1777110357810,35.6,77704.44,0.3,0.0751,5e-05,11.42017]
[1777110360112,35.6,77703.4667,0.3,0.07506,5e-05,11.41486]
[1777110365818,35.6,77696.1,0.3,0.07471,5e-05,11.37294]
[1777110370823,35.6,77695.9733,0.3,0.07471,5e-05,11.37355]
[1777110374831,35.61,77698.8533,0.3,0.07486,5e-05,11.39143]
[1777110381834,35.61,77699.0967,0.3,0.07489,5e-05,11.39447]
[1777110386839,35.61,77698.13,0.3,0.07485,5e-05,11.38998]
[1777110391844,35.61,77696.6333,0.3,0.07477,5e-05,11.37926]
[1777110394825,35.61,77697.26,0.3,0.0748,5e-05,11.38342]
[1777110399852,35.61,77690.0867,0.3,0.07447,5e-05,11.3431]
[1777110404565,35.62,77687.6133,0.3,0.07435,5e-05,11.32994]
[1777110409862,35.62,77690.4633,0.3,0.07451,5e-05,11.34847]
[1777110415247,35.62,77692.2233,0.3,0.07461,5e-05,11.36049]
[1777110420283,35.62,77694.1867,0.3,0.07472,5e-05,11.37333]
[1777110425318,35.63,77693.5133,0.3,0.0747,5e-05,11.37069]
[1777110426430,35.63,77693.5133,0.3,0.0747,5e-05,11.37069]
[1777110431884,35.63,77700.3733,0.3,0.07505,5e-05,11.41224]
[1777110437028,35.63,77699.3633,0.3,0.07501,5e-05,11.40733]
[1777110437128,35.63,77699.3633,0.3,0.07501,5e-05,11.40733]
[1777110442437,35.63,77698.8533,0.3,0.07499,5e-05,11.40558]
[1777110447472,35.63,77698.1167,0.3,0.07496,5e-05,11.40232]
[1777110452789,35.63,77697.93,0.3,0.07494,5e-05,11.39891]
[1777110452795,35.63,77697.93,0.3,0.07494,5e-05,11.39891]
[1777110457910,35.64,77698.8167,0.3,0.075,5e-05,11.40537]
[1777110463916,35.64,77698.29,0.3,0.07498,5e-05,11.40352]
[1777110464101,35.64,77698.29,0.3,0.07498,5e-05,11.40352]
[1777110469625,35.64,77697.8233,0.3,0.07497,5e-05,11.40203]
[1777110474661,35.64,77697.75,0.3,0.07498,5e-05,11.40264]
[1777110479696,35.64,77696.2967,0.3,0.07491,5e-05,11.3952]
[1777110485741,35.64,77696.3033,0.3,0.07493,5e-05,11.39656]
[1777110490942,35.65,77692.4833,0.3,0.07475,5e-05,11.37537]
[1777110496818,35.65,77691.9233,0.3,0.07473,5e-05,11.37359]
[1777110498144,35.65,77692.04,0.3,0.07474,5e-05,11.37452]
[1777110502991,35.65,77692.35,0.3,0.07477,5e-05,11.37755]
[1777110508565,35.65,77692.2467,0.3,0.07477,5e-05,11.37814]
[1777110514944,35.65,77692.3133,0.3,0.07477,5e-05,11.37706]
[1777110523975,35.66,77692.2967,0.3,0.07479,5e-05,11.3791]
[1777110533394,35.66,77692.2967,0.3,0.07479,5e-05,11.3791]
[1777110538990,35.66,77706.4867,0.3,0.07551,5e-05,11.46525]
[1777110543995,35.66,77706.2567,0.3,0.07551,5e-05,11.4644]
[1777110549423,35.66,77709.8033,0.3,0.07569,5e-05,11.48559]
[1777110551669,35.66,77711.63,0.3,0.07578,5e-05,11.49654]
[1777110552381,35.66,77711.63,0.3,0.07578,5e-05,11.4966]
[1777110556705,35.67,77716.9167,0.3,0.07605,5e-05,11.52867]
[1777110561562,35.66,77718.96,0.3,0.07615,5e-05,11.54049]
[1777110563098,35.66,77730.75,0.3,0.07673,5e-05,11.6088]
[1777110569022,35.65,77738.2567,0.3,0.07705,5e-05,11.64704]
[1777110575028,35.65,77743.0833,0.3,0.07727,5e-05,11.67137]
[1777110580401,35.65,77747.9967,0.3,0.0775,5e-05,11.69915]
[1777110582035,35.65,77747.9967,0.3,0.0775,5e-05,11.69915]
[1777110591479,35.65,77743.3033,0.3,0.07724,5e-05,11.66857]
[1777110596514,35.64,77746.2867,0.3,0.07738,5e-05,11.6852]
[1777110601549,35.64,77747.8867,0.3,0.07745,5e-05,11.69356]
[1777110602285,35.64,77747.8867,0.3,0.07745,5e-05,11.69356]
[1777110602556,35.64,77747.8867,0.3,0.07745,5e-05,11.69337]
[1777110606584,35.63,77731.12,0.3,0.07651,5e-05,11.58298]
[1777110611084,35.6,77726.7633,0.3,0.07614,5e-05,11.53939]
[1777110611619,35.6,77726.7633,0.3,0.07614,5e-05,11.53964]
[1777110616654,35.6,77721.9233,0.3,0.07592,5e-05,11.51329]
[1777110621689,35.61,77718.3933,0.3,0.07578,5e-05,11.49617]
[1777110626726,35.61,77715.5933,0.3,0.07564,5e-05,11.48017]
[1777110631761,35.61,77712.8067,0.3,0.07549,5e-05,11.46121]
[1777110636796,35.61,77712.9233,0.3,0.0755,5e-05,11.46254]
[1777110641831,35.61,77716.9567,0.3,0.07571,5e-05,11.48678]
[1777110647102,35.61,77716.64,0.3,0.07569,5e-05,11.48531]
[1777110652914,35.61,77713.9167,0.3,0.07556,5e-05,11.46989]
[1777110658113,35.62,77710.8467,0.3,0.07542,5e-05,11.45249]
[1777110660656,35.62,77710.8467,0.3,0.07542,5e-05,11.45278]
[1777110662726,35.62,77709.79,0.3,0.07537,5e-05,11.447]
[1777110664486,35.62,77709.1833,0.3,0.07534,5e-05,11.44387]
[1777110667159,35.62,77708.8933,0.3,0.07533,5e-05,11.44263]
[1777110673128,35.62,77704.93,0.3,0.07515,5e-05,11.42042]
[1777110679096,35.62,77703.5533,0.3,0.07509,5e-05,11.41349]
[1777110684132,35.62,77701.6633,0.3,0.075,5e-05,11.40344]
[1777110689145,35.62,77701.5567,0.3,0.07501,5e-05,11.40386]
[1777110694152,35.63,77703.6867,0.3,0.0751,5e-05,11.41423]
[1777110699157,35.63,77703.96,0.3,0.07513,5e-05,11.41678]
[1777110699928,35.63,77703.96,0.3,0.07513,5e-05,11.41678]
[1777110699968,35.63,77703.96,0.3,0.07513,5e-05,11.41697]
[1777110704028,35.63,77703.44,0.3,0.0751,5e-05,11.41384]
[1777110704035,35.63,77703.44,0.3,0.0751,5e-05,11.41384]
[1777110704133,35.63,77703.44,0.3,0.0751,5e-05,11.41381]
[1777110709200,35.63,77702.2133,0.3,0.07505,5e-05,11.4076]
[1777110715349,35.63,77701.9433,0.3,0.07505,5e-05,11.40723]
[1777110721212,35.63,77701.3733,0.3,0.07503,5e-05,11.40511]
[1777110726217,35.63,77701.0567,0.3,0.07502,5e-05,11.40428]
[1777110731222,35.63,77701.31,0.3,0.07504,5e-05,11.40679]
[1777110735085,35.64,77700.9767,0.3,0.07503,5e-05,11.40543]
[1777110735187,35.64,77700.9767,0.3,0.07503,5e-05,11.40564]
[1777110740232,35.64,77700.5633,0.3,0.07501,5e-05,11.40311]
[1777110741232,35.63,77701.0933,0.3,0.07503,5e-05,11.40561]
[1777110742707,35.63,77701.0933,0.3,0.07503,5e-05,11.40507]
[1777110749240,35.63,77701.1933,0.3,0.075,5e-05,11.40193]
[1777110754245,35.62,77700.8467,0.3,0.07494,5e-05,11.39411]
[1777110759658,35.62,77701.1333,0.3,0.07493,5e-05,11.39269]
[1777110761583,35.62,77700.8333,0.3,0.07491,5e-05,11.39043]
[1777110766707,35.62,77699.8333,0.3,0.07484,5e-05,11.38156]
[1777110768167,35.62,77699.8333,0.3,0.07484,5e-05,11.38156]
[1777110768194,35.61,77699.8333,0.3,0.07483,5e-05,11.38107]
[1777110773264,35.61,77709.5067,0.3,0.0753,5e-05,11.43632]
[1777110778792,35.61,77713.6033,0.3,0.07548,5e-05,11.45831]
[1777110783827,35.61,77713.8133,0.3,0.07548,5e-05,11.45774]
[1777110784915,35.61,77713.8133,0.3,0.07548,5e-05,11.45774]
[1777110784951,35.61,77713.8133,0.3,0.07547,5e-05,11.45737]
[1777110785954,35.61,77713.8133,0.3,0.07547,5e-05,11.45737]
[1777110786038,35.6,77713.8133,0.3,0.07547,5e-05,11.45673]
[1777110791650,35.6,77716.91,0.3,0.07561,5e-05,11.47421]
[1777110796918,35.6,77720.12,0.3,0.07576,5e-05,11.49206]
[1777110801560,35.6,77721.2167,0.3,0.07581,5e-05,11.49779]
[1777110801661,35.6,77721.2167,0.3,0.07581,5e-05,11.49759]
[1777110806988,35.6,77723.44,0.3,0.07592,5e-05,11.511]
[1777110812023,35.6,77726.1033,0.3,0.07604,5e-05,11.52374]
[1777110817057,35.6,77728.1333,0.3,0.07614,5e-05,11.53584]
[1777110822314,35.6,77729.2333,0.3,0.0762,5e-05,11.54239]
[1777110822782,35.6,77729.2333,0.3,0.0762,5e-05,11.54239]
[1777110823102,35.6,77729.2333,0.3,0.0762,5e-05,11.5424]
[1777110828137,35.6,77727.28,0.3,0.07609,5e-05,11.52934]
[1777110833172,35.6,77726.8067,0.3,0.07605,5e-05,11.52508]
[1777110838206,35.6,77727.0267,0.3,0.07605,5e-05,11.52492]
[1777110843242,35.59,77727.57,0.3,0.07606,5e-05,11.52666]
[1777110848277,35.59,77729.0033,0.3,0.07612,5e-05,11.53364]
[1777110853312,35.59,77728.84,0.3,0.0761,5e-05,11.53117]
[1777110858347,35.59,77728.3133,0.3,0.07606,5e-05,11.52659]
[1777110863357,35.58,77729.41,0.3,0.0761,5e-05,11.5316]
[1777110868362,35.58,77729.1,0.3,0.07608,5e-05,11.52828]
[1777110872184,35.58,77730.48,0.3,0.07612,5e-05,11.53236]
[1777110872214,35.58,77730.48,0.3,0.07612,5e-05,11.53205]
[1777110879373,35.58,77735.01,0.3,0.07634,5e-05,11.55883]
[1777110885379,35.58,77747.46,0.3,0.07696,5e-05,11.63231]
[1777110890384,35.58,77751.5033,0.3,0.07716,5e-05,11.65559]
[1777110895428,35.58,77752.9067,0.3,0.07723,5e-05,11.66314]
[1777110900873,35.58,77753.3633,0.3,0.07724,5e-05,11.66519]
[1777110900974,35.58,77753.3633,0.3,0.07724,5e-05,11.66485]
[1777110906439,35.57,77754.6567,0.3,0.07729,5e-05,11.67058]
[1777110907073,35.57,77754.6567,0.3,0.07729,5e-05,11.67058]
[1777110907078,35.57,77754.6567,0.3,0.07729,5e-05,11.67058]
[1777110907175,35.57,77754.6567,0.3,0.07728,5e-05,11.67019]
[1777110912725,35.57,77755.9433,0.3,0.07734,5e-05,11.67675]
[1777110917423,35.57,77755.9533,0.3,0.07734,5e-05,11.67626]
[1777110917442,35.57,77755.9533,0.3,0.07733,5e-05,11.67608]
[1777110922796,35.57,77755.3667,0.3,0.07728,5e-05,11.67021]
[1777110927831,35.56,77755.7767,0.3,0.07729,5e-05,11.67071]
[1777110933466,35.56,77755.1133,0.3,0.07722,5e-05,11.66167]
[1777110938908,35.56,77753.1467,0.3,0.0771,5e-05,11.64778]
[1777110943943,35.56,77753.8467,0.3,0.07712,5e-05,11.65016]
[1777110948978,35.55,77754.1833,0.3,0.07712,5e-05,11.65037]
[1777110955488,35.55,77754.5167,0.3,0.07712,5e-05,11.65021]
[1777110961061,35.55,77756.31,0.3,0.07719,5e-05,11.65872]
[1777110963448,35.55,77756.32,0.3,0.07719,5e-05,11.65842]
[1777110963461,35.55,77756.32,0.3,0.07719,5e-05,11.65842]
[1777110963496,35.55,77756.56,0.3,0.0772,5e-05,11.65948]
[1777110969261,35.54,77760.4833,0.3,0.07739,5e-05,11.68197]
[1777110973401,35.54,77760.0567,0.3,0.07736,5e-05,11.67872]
[1777110979191,35.54,77759.8033,0.3,0.07734,5e-05,11.67599]
[1777110984226,35.54,77759.8033,0.3,0.07733,5e-05,11.67514]
[1777110989522,35.54,77760.0933,0.3,0.07734,5e-05,11.676]
[1777110995303,35.54,77760.5233,0.3,0.07733,5e-05,11.67437]
[1777111000338,35.54,77760.21,0.3,0.07731,5e-05,11.67168]
[1777111005373,35.53,77762.03,0.3,0.07739,5e-05,11.68161]
[1777111010407,35.53,77769.2433,0.3,0.07775,5e-05,11.72345]
[1777111015548,35.53,77769.0633,0.3,0.07773,5e-05,11.72118]
[1777111021484,35.53,77767.68,0.3,0.07765,5e-05,11.71159]
[1777111026519,35.53,77765.4967,0.3,0.07753,5e-05,11.69757]
[1777111031555,35.53,77764.2,0.3,0.07745,5e-05,11.68891]
[1777111036569,35.53,77752.8633,0.3,0.07688,5e-05,11.62089]
[1777111037015,35.53,77752.8633,0.3,0.07688,5e-05,11.62089]
[1777111037086,35.53,77752.8633,0.3,0.07688,5e-05,11.62086]
[1777111042575,35.52,77749.97,0.3,0.07671,5e-05,11.60164]
[1777111047580,35.52,77752.1767,0.3,0.0768,5e-05,11.61253]
[1777111053586,35.52,77752.3867,0.3,0.07677,5e-05,11.60795]
[1777111058591,35.51,77753.06,0.3,0.07679,5e-05,11.60977]
[1777111061845,35.51,77754.45,0.3,0.07685,5e-05,11.61669]
[1777111063596,35.51,77754.4867,0.3,0.07684,5e-05,11.61639]
[1777111068601,35.51,77759.07,0.3,0.07707,5e-05,11.64307]
[1777111074607,35.51,77759.13,0.3,0.07707,5e-05,11.64276]
[1777111080613,35.51,77758.8767,0.3,0.07705,5e-05,11.6406]
[1777111085618,35.51,77758.45,0.3,0.07702,5e-05,11.63753]
[1777111086463,35.51,77758.45,0.3,0.07702,5e-05,11.63753]
[1777111086524,35.51,77758.45,0.3,0.07702,5e-05,11.63743]
[1777111091624,35.5,77750.1,0.3,0.07659,5e-05,11.58609]
[1777111095785,35.5,77750.36,0.3,0.07659,5e-05,11.58631]
[1777111096010,35.5,77750.36,0.3,0.07658,5e-05,11.58598]
[1777111101046,35.5,77750.5133,0.3,0.07659,5e-05,11.58677]
[1777111106080,35.5,77745.91,0.3,0.07636,5e-05,11.55942]
[1777111111115,35.5,77741.0833,0.3,0.0761,5e-05,11.52792]
[1777111117650,35.5,77739.4833,0.3,0.07602,5e-05,11.51889]
[1777111123657,35.5,77738.22,0.3,0.07597,5e-05,11.51191]
[1777111129663,35.5,77737.31,0.3,0.07593,5e-05,11.50707]
[1777111135284,35.5,77736.8,0.3,0.0759,5e-05,11.50461]
[1777111140319,35.5,77739.82,0.3,0.07606,5e-05,11.52284]
[1777111147368,35.51,77741.8367,0.3,0.07616,5e-05,11.53516]
[1777111152404,35.51,77743.0333,0.3,0.07622,5e-05,11.54246]
[1777111157438,35.51,77736.4833,0.3,0.0759,5e-05,11.50415]
[1777111161047,35.51,77728.5967,0.3,0.07551,5e-05,11.45812]
[1777111162478,35.51,77710.1133,0.3,0.0746,5e-05,11.34999]
[1777111166338,35.51,77702.88,0.3,0.07426,5e-05,11.30868]
[1777111170363,35.51,77707.5667,0.3,0.0745,5e-05,11.33755]
[1777111175571,35.51,77706.4067,0.3,0.07444,5e-05,11.32972]
[1777111180606,35.52,77705.7767,0.3,0.07443,5e-05,11.32781]
[1777111185641,35.52,77704.1033,0.3,0.07436,5e-05,11.31983]
[1777111190678,35.52,77703.1033,0.3,0.07433,5e-05,11.31585]
[1777111195711,35.53,77702.55,0.3,0.07432,5e-05,11.31449]
[1777111200742,35.53,77702.2367,0.3,0.07432,5e-05,11.31452]
[1777111204473,35.53,77704.7333,0.3,0.07445,5e-05,11.33023]
[1777111210752,35.53,77709.4067,0.3,0.0747,5e-05,11.35988]
[1777111215757,35.54,77708.0967,0.3,0.07465,5e-05,11.35373]
[1777111220762,35.54,77705.9633,0.3,0.07456,5e-05,11.34283]
[1777111225767,35.54,77705.0867,0.3,0.07453,5e-05,11.33933]
[1777111230772,35.54,77707.5833,0.3,0.07466,5e-05,11.35557]
[1777111235777,35.54,77709.72,0.3,0.07476,5e-05,11.36644]
[1777111240782,35.55,77715.47,0.3,0.07506,5e-05,11.40151]
[1777111245787,35.55,77716.2467,0.3,0.07511,5e-05,11.4072]
[1777111251099,35.55,77714.9333,0.3,0.07505,5e-05,11.40084]
[1777111257799,35.55,77715.3367,0.3,0.07508,5e-05,11.40462]
[1777111262804,35.55,77718.0,0.3,0.07523,5e-05,11.42138]
[1777111268221,35.56,77725.2233,0.3,0.07559,5e-05,11.46492]
[1777111273256,35.56,77724.7267,0.3,0.07557,5e-05,11.46269]
[1777111278291,35.56,77729.5233,0.3,0.07582,5e-05,11.49152]
[1777111284826,35.56,77728.2433,0.3,0.07576,5e-05,11.48461]
[1777111289831,35.56,77727.6733,0.3,0.07574,5e-05,11.48179]
[1777111298431,35.56,77727.6733,0.3,0.07573,5e-05,11.47961]
[1777111303466,35.56,77727.7533,0.3,0.07574,5e-05,11.48066]
[1777111308501,35.56,77727.4467,0.3,0.07572,5e-05,11.47942]
[1777111314864,35.56,77727.8733,0.3,0.07575,5e-05,11.4826]
[1777111320584,35.56,77728.3767,0.3,0.07578,5e-05,11.48618]
[1777111325620,35.56,77728.9833,0.3,0.07582,5e-05,11.49024]
[1777111330657,35.57,77729.01,0.3,0.07582,5e-05,11.49083]
[1777111335692,35.57,77737.3833,0.3,0.07624,5e-05,11.54041]
[1777111340727,35.57,77739.36,0.3,0.07634,5e-05,11.55211]
[1777111345762,35.57,77740.4767,0.3,0.0764,5e-05,11.55866]
[1777111350797,35.56,77755.2067,0.3,0.07713,5e-05,11.64548]
[1777111355832,35.56,77756.62,0.3,0.07718,5e-05,11.64999]
[1777111363889,35.56,77757.37,0.3,0.07721,5e-05,11.65326]
[1777111368920,35.56,77763.8867,0.3,0.07753,5e-05,11.69116]
[1777111373835,35.56,77763.6767,0.3,0.07751,5e-05,11.6891]
[1777111373893,35.56,77763.6767,0.3,0.07751,5e-05,11.68891]
[1777111378930,35.56,77772.09,0.3,0.07794,5e-05,11.74007]
[1777111381897,35.56,77772.6433,0.3,0.07798,5e-05,11.74376]
[1777111382935,35.56,77773.5433,0.3,0.07802,5e-05,11.74904]
[1777111385038,35.56,77776.9067,0.3,0.07819,5e-05,11.76849]
[1777111385230,35.56,77776.9067,0.3,0.07819,5e-05,11.76849]
[1777111385307,35.56,77776.9067,0.3,0.07819,5e-05,11.76849]
[1777111390754,35.56,77772.8933,0.3,0.07798,5e-05,11.74377]
[1777111390792,35.56,77772.8933,0.3,0.07797,5e-05,11.74321]
[1777111392909,35.56,77772.6533,0.3,0.07796,5e-05,11.74197]
[1777111392944,35.56,77772.9033,0.3,0.07798,5e-05,11.74366]
[1777111393824,35.56,77772.9033,0.3,0.07798,5e-05,11.74366]
[1777111393924,35.56,77772.9033,0.3,0.07797,5e-05,11.74337]
[1777111394539,35.56,77772.9033,0.3,0.07797,5e-05,11.74337]
[1777111394640,35.56,77772.9033,0.3,0.07797,5e-05,11.74358]
[1777111399951,35.56,77769.5033,0.3,0.07779,5e-05,11.72203]
[1777111404957,35.55,77772.28,0.3,0.07792,5e-05,11.73734]
[1777111409962,35.55,77772.4533,0.3,0.07792,5e-05,11.73703]
[1777111414967,35.55,77767.1067,0.3,0.07762,5e-05,11.70071]
[1777111420293,35.55,77763.0,0.3,0.0774,5e-05,11.67509]
[1777111422073,35.55,77762.85,0.3,0.07739,5e-05,11.67402]
[1777111426343,35.55,77745.2267,0.3,0.0765,5e-05,11.56906]
[1777111431653,35.55,77731.9033,0.3,0.07583,5e-05,11.49061]
[1777111437995,35.55,77736.8167,0.3,0.07608,5e-05,11.52031]
[1777111443275,35.55,77737.8967,0.3,0.07614,5e-05,11.52693]
[1777111447695,35.55,77739.82,0.3,0.07624,5e-05,11.53844]
[1777111450827,35.55,77740.0633,0.3,0.07625,5e-05,11.53989]
[1777111456555,35.55,77751.5833,0.3,0.07683,5e-05,11.60767]
[1777111462021,35.55,77753.5667,0.3,0.07692,5e-05,11.61899]
[1777111465243,35.55,77753.8733,0.3,0.07693,5e-05,11.62054]
[1777111470654,35.55,77761.9,0.3,0.07733,5e-05,11.66736]
[1777111475689,35.55,77765.3333,0.3,0.07748,5e-05,11.68372]
[1777111480725,35.55,77763.5333,0.3,0.07738,5e-05,11.67212]
[1777111486767,35.54,77762.4567,0.3,0.07732,5e-05,11.66474]
[1777111491803,35.54,77762.8433,0.3,0.07733,5e-05,11.66625]
[1777111496838,35.54,77762.3333,0.3,0.0773,5e-05,11.66243]
[1777111500910,35.54,77757.9967,0.3,0.07707,5e-05,11.63624]
[1777111506908,35.54,77750.5567,0.3,0.0767,5e-05,11.59156]
[1777111511944,35.54,77748.01,0.3,0.07657,5e-05,11.57627]
[1777111516979,35.54,77748.7667,0.3,0.0766,5e-05,11.58064]
[1777111522085,35.54,77746.2033,0.3,0.07647,5e-05,11.56539]
[1777111527090,35.54,77745.88,0.3,0.07646,5e-05,11.56343]
[1777111533091,35.54,77745.82,0.3,0.07643,5e-05,11.55986]
[1777111539102,35.54,77746.12,0.3,0.07645,5e-05,11.5616]
[1777111544107,35.54,77744.6733,0.3,0.07638,5e-05,11.55306]
[1777111549112,35.54,77744.6667,0.3,0.07638,5e-05,11.55306]
[1777111554522,35.54,77744.52,0.3,0.07637,5e-05,11.55223]
[1777111560123,35.54,77745.3767,0.3,0.07641,5e-05,11.55735]
[1777111565128,35.54,77751.1967,0.3,0.0767,5e-05,11.59169]
[1777111570133,35.54,77751.77,0.3,0.07673,5e-05,11.59482]
[1777111575138,35.54,77754.63,0.3,0.07687,5e-05,11.61147]
[1777111575413,35.54,77754.63,0.3,0.07687,5e-05,11.61147]
[1777111581144,35.54,77759.81,0.3,0.07713,5e-05,11.64167]
[1777111584758,35.54,77761.3333,0.3,0.0772,5e-05,11.65033]
[1777111588884,35.54,77761.3633,0.3,0.0772,5e-05,11.64996]
[1777111595158,35.53,77768.2967,0.3,0.07752,5e-05,11.68691]
[1777111600163,35.53,77767.92,0.3,0.07749,5e-05,11.68373]
[1777111603325,35.53,77767.9033,0.3,0.07749,5e-05,11.68308]
[1777111604564,35.53,77767.9033,0.3,0.07749,5e-05,11.68289]
[1777111604675,35.53,77767.9033,0.3,0.07749,5e-05,11.68289]
[1777111613652,35.53,77768.0,0.3,0.07747,5e-05,11.6815]
[1777111618687,35.53,77767.2333,0.3,0.07743,5e-05,11.67606]
[1777111624187,35.53,77766.2067,0.3,0.07737,5e-05,11.66912]
[1777111624265,35.53,77766.2067,0.3,0.07737,5e-05,11.66912]
[1777111630193,35.53,77769.9133,0.3,0.07755,5e-05,11.69012]
[1777111635826,35.52,77769.6367,0.3,0.07752,5e-05,11.68733]
[1777111640860,35.52,77770.39,0.3,0.07755,5e-05,11.69088]
[1777111645897,35.52,77769.9367,0.3,0.07752,5e-05,11.68725]
[1777111650931,35.52,77769.73,0.3,0.0775,5e-05,11.6851]
[1777111655966,35.52,77771.4767,0.3,0.07757,5e-05,11.69139]
[1777111661003,35.52,77771.2467,0.3,0.07755,5e-05,11.68907]
[1777111666040,35.52,77772.4867,0.3,0.0776,5e-05,11.69549]
[1777111671075,35.51,77773.0,0.3,0.07762,5e-05,11.69754]
[1777111676240,35.51,77773.7833,0.3,0.07765,5e-05,11.70119]
[1777111682152,35.51,77767.1333,0.3,0.0773,5e-05,11.66058]
[1777111683721,35.51,77766.4567,0.3,0.07727,5e-05,11.65642]
[1777111689201,35.51,77762.96,0.3,0.07708,5e-05,11.63493]
[1777111694237,35.51,77762.0533,0.3,0.07703,5e-05,11.62904]
[1777111699263,35.51,77762.89,0.3,0.07707,5e-05,11.63352]
[1777111704268,35.51,77763.48,0.3,0.0771,5e-05,11.63651]
[1777111709273,35.51,77763.52,0.3,0.07709,5e-05,11.63622]
[1777111714278,35.51,77766.34,0.3,0.07721,5e-05,11.64926]
[1777111720284,35.5,77771.85,0.3,0.07748,5e-05,11.68107]
[1777111726290,35.5,77771.69,0.3,0.07747,5e-05,11.67909]
[1777111731273,35.5,77771.1267,0.3,0.07743,5e-05,11.67507]
[1777111738302,35.5,77771.3267,0.3,0.07743,5e-05,11.67496]
[1777111743307,35.5,77770.6733,0.3,0.07739,5e-05,11.67028]
[1777111748614,35.5,77769.5233,0.3,0.07733,5e-05,11.66258]
[1777111754318,35.5,77768.4033,0.3,0.07726,5e-05,11.65525]
[1777111759537,35.5,77767.3733,0.3,0.07721,5e-05,11.6485]
[1777111760468,35.5,77767.3733,0.3,0.0772,5e-05,11.64839]
[1777111766742,35.5,77753.25,0.3,0.07649,5e-05,11.56429]
[1777111771777,35.5,77755.76,0.3,0.0766,5e-05,11.57597]
[1777111774337,35.5,77755.1733,0.3,0.07657,5e-05,11.57247]
[1777111777340,35.5,77755.2567,0.3,0.07657,5e-05,11.57294]
[1777111782855,35.49,77757.2267,0.3,0.07667,5e-05,11.58453]
[1777111787890,35.49,77757.9667,0.3,0.07671,5e-05,11.58876]
[1777111792925,35.49,77758.1433,0.3,0.07671,5e-05,11.58965]
[1777111797960,35.49,77758.99,0.3,0.07675,5e-05,11.5945]
[1777111802995,35.49,77757.62,0.3,0.07668,5e-05,11.58619]
[1777111808030,35.49,77760.0667,0.3,0.07681,5e-05,11.6005]
[1777111813271,35.49,77760.2633,0.3,0.07681,5e-05,11.60146]
[1777111813369,35.49,77760.2633,0.3,0.07681,5e-05,11.60141]
[1777111814240,35.49,77760.2633,0.3,0.07681,5e-05,11.60141]
[1777111814321,35.49,77760.2633,0.3,0.07681,5e-05,11.60086]
[1777111817680,35.49,77761.0367,0.3,0.07685,5e-05,11.60535]
[1777111823270,35.49,77763.86,0.3,0.07699,5e-05,11.62173]
[1777111828408,35.49,77765.2133,0.3,0.07705,5e-05,11.62926]
[1777111834213,35.49,77764.93,0.3,0.07701,5e-05,11.62386]
[1777111839248,35.49,77764.5933,0.3,0.07699,5e-05,11.62145]
[1777111844283,35.49,77765.68,0.3,0.07704,5e-05,11.62749]
[1777111849429,35.49,77765.1833,0.3,0.07701,5e-05,11.62411]
[1777111855438,35.49,77764.77,0.3,0.07699,5e-05,11.62116]
[1777111861441,35.49,77764.1833,0.3,0.07696,5e-05,11.61737]
[1777111867583,35.49,77762.3233,0.3,0.07686,5e-05,11.60581]
[1777111869639,35.49,77762.3867,0.3,0.07686,5e-05,11.60608]
[1777111877460,35.49,77762.0567,0.3,0.07684,5e-05,11.6037]
[1777111882465,35.49,77758.03,0.3,0.07664,5e-05,11.57959]
[1777111888471,35.49,77757.55,0.3,0.07661,5e-05,11.57668]
[1777111894173,35.49,77757.6833,0.3,0.0766,5e-05,11.57424]
[1777111899941,35.49,77758.03,0.3,0.07661,5e-05,11.57626]
[1777111905488,35.49,77758.03,0.3,0.07661,5e-05,11.57619]
[1777111910493,35.48,77758.59,0.3,0.07664,5e-05,11.57945]
[1777111916499,35.48,77759.0433,0.3,0.07666,5e-05,11.58204]
[1777111922505,35.48,77759.3533,0.3,0.07668,5e-05,11.58375]
[1777111927510,35.48,77759.89,0.3,0.0767,5e-05,11.58683]
[1777111932515,35.48,77760.0367,0.3,0.07671,5e-05,11.58756]
[1777111937940,35.48,77759.7133,0.3,0.07669,5e-05,11.5855]
[1777111942976,35.48,77759.0167,0.3,0.07666,5e-05,11.58127]
[1777111948011,35.48,77759.41,0.3,0.07668,5e-05,11.58351]
[1777111953046,35.48,77759.7467,0.3,0.07667,5e-05,11.58222]
[1777111959087,35.48,77760.1233,0.3,0.07669,5e-05,11.58433]
[1777111965130,35.48,77759.86,0.3,0.07668,5e-05,11.58264]
[1777111970165,35.48,77760.0033,0.3,0.07668,5e-05,11.58338]
[1777111978221,35.48,77760.4767,0.3,0.07671,5e-05,11.58599]
[1777111983256,35.48,77760.4067,0.3,0.0767,5e-05,11.58545]
[1777111988291,35.48,77764.9833,0.3,0.07693,5e-05,11.61244]
[1777111993326,35.48,77763.8567,0.3,0.07687,5e-05,11.60546]
[1777111998584,35.48,77764.2767,0.3,0.07689,5e-05,11.6077]
[1777112004402,35.48,77763.89,0.3,0.07687,5e-05,11.60508]
[1777112009438,35.48,77763.2767,0.3,0.07683,5e-05,11.6012]
[1777112014473,35.48,77763.4233,0.3,0.07682,5e-05,11.59866]
[1777112019508,35.48,77763.1567,0.3,0.07681,5e-05,11.59688]
[1777112025611,35.48,77762.3233,0.3,0.07676,5e-05,11.59172]
[1777112031594,35.48,77760.0767,0.3,0.07665,5e-05,11.57826]
[1777112037622,35.48,77760.5633,0.3,0.07667,5e-05,11.58105]
[1777112042627,35.48,77760.89,0.3,0.07669,5e-05,11.5829]
[1777112048633,35.48,77762.2567,0.3,0.07675,5e-05,11.59087]
[1777112053748,35.48,77762.0267,0.3,0.07674,5e-05,11.58935]
[1777112059644,35.48,77762.3533,0.3,0.07676,5e-05,11.59111]
[1777112064649,35.48,77762.39,0.3,0.07676,5e-05,11.59117]
[1777112070655,35.48,77761.7967,0.3,0.07673,5e-05,11.58748]
[1777112075660,35.48,77761.2267,0.3,0.07668,5e-05,11.58081]
[1777112080937,35.48,77761.0967,0.3,0.07667,5e-05,11.57994]
[1777112087672,35.48,77760.89,0.3,0.07666,5e-05,11.57863]
[1777112096681,35.48,77760.7733,0.3,0.07665,5e-05,11.57783]
[1777112102085,35.48,77760.7133,0.3,0.07665,5e-05,11.5774]
[1777112107120,35.48,77760.82,0.3,0.07665,5e-05,11.57798]
[1777112112699,35.48,77760.6033,0.3,0.07664,5e-05,11.57665]
[1777112118196,35.48,77760.3967,0.3,0.07663,5e-05,11.57536]
[1777112123232,35.48,77760.4533,0.3,0.07663,5e-05,11.57566]
[1777112128267,35.48,77760.4833,0.3,0.07663,5e-05,11.5758]
[1777112133302,35.48,77760.6,0.3,0.07662,5e-05,11.57327]
[1777112138725,35.48,77760.52,0.3,0.07662,5e-05,11.57277]
[1777112143730,35.48,77760.4533,0.3,0.07661,5e-05,11.57236]
[1777112148735,35.48,77760.27,0.3,0.0766,5e-05,11.57125]
[1777112154449,35.48,77760.2,0.3,0.0766,5e-05,11.57082]
[1777112161500,35.48,77759.4333,0.3,0.07656,5e-05,11.56631]
[1777112167542,35.48,77761.3133,0.3,0.07666,5e-05,11.57743]
[1777112172759,35.48,77763.9833,0.3,0.07679,5e-05,11.59316]
[1777112178619,35.48,77765.98,0.3,0.07689,5e-05,11.60476]
[1777112183655,35.48,77766.2167,0.3,0.0769,5e-05,11.6059]
[1777112188690,35.48,77765.18,0.3,0.07684,5e-05,11.59954]
[1777112190417,35.48,77764.5933,0.3,0.07681,5e-05,11.59601]
[1777112190507,35.48,77764.5933,0.3,0.07681,5e-05,11.59597]
[1777112194526,35.47,77764.5933,0.3,0.07679,5e-05,11.59163]
[1777112194530,35.47,77764.5933,0.3,0.07679,5e-05,11.59163]
[1777112194733,35.47,77764.5933,0.3,0.07678,5e-05,11.59125]
[1777112199787,35.47,77764.4,0.3,0.07677,5e-05,11.58995]
[1777112205794,35.47,77763.7933,0.3,0.07674,5e-05,11.58619]
[1777112210799,35.47,77771.8267,0.3,0.07714,5e-05,11.63359]
[1777112215804,35.47,77770.44,0.3,0.07707,5e-05,11.62491]
[1777112220809,35.47,77772.6033,0.3,0.07717,5e-05,11.63732]
[1777112225814,35.47,77772.67,0.3,0.07717,5e-05,11.63721]
[1777112230819,35.47,77772.3533,0.3,0.07715,5e-05,11.63485]
[1777112237758,35.47,77772.0333,0.3,0.07713,5e-05,11.63266]
[1777112243834,35.47,77771.4633,0.3,0.0771,5e-05,11.62837]
[1777112249120,35.47,77770.9767,0.3,0.07707,5e-05,11.62499]
[1777112254845,35.47,77771.2333,0.3,0.07706,5e-05,11.62294]
[1777112259850,35.47,77770.9667,0.3,0.07704,5e-05,11.62097]
[1777112264855,35.47,77770.86,0.3,0.07703,5e-05,11.61997]
[1777112269860,35.46,77770.3467,0.3,0.077,5e-05,11.61656]
[1777112270345,35.46,77770.3467,0.3,0.077,5e-05,11.61656]
[1777112276309,35.46,77770.14,0.3,0.07699,5e-05,11.61488]
[1777112281872,35.46,77770.7333,0.3,0.07702,5e-05,11.61807]
[1777112287386,35.46,77766.5433,0.3,0.0768,5e-05,11.59285]
[1777112292421,35.46,77766.8733,0.3,0.07682,5e-05,11.59464]
[1777112297455,35.46,77767.2333,0.3,0.07683,5e-05,11.59661]
[1777112302490,35.46,77767.3567,0.3,0.07684,5e-05,11.59713]
[1777112307525,35.46,77768.0433,0.3,0.07687,5e-05,11.601]
[1777112312671,35.46,77767.9233,0.3,0.07685,5e-05,11.59694]
[1777112318912,35.46,77769.74,0.3,0.07693,5e-05,11.60739]
[1777112323916,35.46,77769.79,0.3,0.07693,5e-05,11.60744]
[1777112329715,35.46,77769.9833,0.3,0.07694,5e-05,11.60832]
[1777112335722,35.46,77769.8467,0.3,0.07693,5e-05,11.60716]
[1777112340757,35.46,77769.7833,0.3,0.07693,5e-05,11.60653]
[1777112345799,35.46,77769.6533,0.3,0.07692,5e-05,11.60551]
[1777112350944,35.46,77770.23,0.3,0.07694,5e-05,11.60868]
[1777112353766,35.46,77770.23,0.4,0.07694,5e-05,11.60857]
[1777112354004,35.46,77770.23,0.7,0.07694,5e-05,11.60851]
[1777112355111,35.46,77770.23,0.7,0.07694,5e-05,11.60845]
[1777112356008,35.46,77770.23,0.7,0.07694,5e-05,11.6084]
[1777112356018,35.46,77770.23,0.7,0.07694,5e-05,11.6084]
[1777112362956,35.46,77770.24,0.7,0.07694,5e-05,11.60807]
[1777112365667,35.46,77770.24,0.7,0.07694,5e-05,11.60797]
[1777112365698,35.46,77770.24,0.7,0.07694,5e-05,11.60797]
[1777112365768,35.46,77770.24,0.7,0.07694,5e-05,11.60792]
[1777112366697,35.46,77770.24,0.7,0.07694,5e-05,11.60792]
[1777112368684,35.46,77770.0733,0.7,0.07692,5e-05,11.60584]
[1777112371967,35.45,77753.03,0.7,0.07603,5e-05,11.49957]
[1777112377973,35.45,77754.0933,0.7,0.07606,5e-05,11.50353]
[1777112382978,35.45,77756.88,0.7,0.07618,5e-05,11.518]
[1777112387983,35.44,77757.49,0.7,0.07619,5e-05,11.51954]
[1777112392746,35.44,77757.95,0.7,0.0762,5e-05,11.5206]
[1777112397993,35.44,77756.1933,0.7,0.07609,5e-05,11.50777]
[1777112402998,35.44,77756.5267,0.7,0.07609,5e-05,11.50777]
[1777112408003,35.43,77756.9367,0.7,0.0761,5e-05,11.50823]
[1777112408182,35.43,77756.9367,0.7,0.0761,5e-05,11.50823]
[1777112410998,35.43,77756.7433,0.7,0.07608,5e-05,11.5063]
[1777112411006,35.43,77756.1967,0.7,0.07605,5e-05,11.50268]
[1777112411294,35.43,77756.1967,0.7,0.07605,5e-05,11.50268]
[1777112416568,35.43,77757.29,0.7,0.07611,5e-05,11.5097]
[1777112422020,35.43,77757.6267,0.7,0.07613,5e-05,11.51231]
[1777112427025,35.43,77758.3167,0.7,0.07617,5e-05,11.51689]
[1777112432398,35.43,77758.3433,0.7,0.07616,5e-05,11.51443]
[1777112438036,35.43,77758.6267,0.7,0.07618,5e-05,11.51658]
[1777112439841,35.43,77758.6267,0.7,0.07618,5e-05,11.51667]
[1777112445043,35.44,77759.3167,0.7,0.07622,5e-05,11.5213]
[1777112451020,35.44,77759.29,0.7,0.07622,5e-05,11.52155]
[1777112457055,35.44,77766.3933,0.7,0.07658,5e-05,11.56393]
[1777112462614,35.44,77765.4133,0.7,0.07653,5e-05,11.55826]
[1777112467649,35.44,77771.79,0.7,0.07685,5e-05,11.5961]
[1777112472684,35.44,77772.6567,0.7,0.07689,5e-05,11.60109]
[1777112477719,35.44,77772.0233,0.7,0.07686,5e-05,11.59717]
[1777112482754,35.44,77772.12,0.7,0.07686,5e-05,11.59761]
[1777112487788,35.44,77772.0467,0.7,0.07686,5e-05,11.59703]
[1777112493092,35.44,77770.2133,0.7,0.07675,5e-05,11.58287]
[1777112498908,35.44,77770.0367,0.7,0.07674,5e-05,11.58178]
[1777112504738,35.44,77769.5067,0.7,0.07671,5e-05,11.57861]
[1777112509944,35.44,77769.77,0.7,0.07672,5e-05,11.58016]
[1777112518117,35.44,77770.2133,0.7,0.07675,5e-05,11.58274]
[1777112523122,35.44,77769.8133,0.7,0.07672,5e-05,11.58033]
[1777112528127,35.44,77769.7867,0.7,0.07672,5e-05,11.58015]
[1777112534133,35.44,77769.16,0.7,0.07669,5e-05,11.57642]
[1777112539571,35.44,77768.84,0.7,0.07668,5e-05,11.57453]
[1777112545145,35.44,77769.0033,0.7,0.07668,5e-05,11.57552]
[1777112551151,35.44,77769.03,0.7,0.07667,5e-05,11.57251]
[1777112556156,35.44,77768.9667,0.7,0.07666,5e-05,11.57217]
[1777112561161,35.44,77768.57,0.7,0.07664,5e-05,11.56986]
[1777112567167,35.44,77768.6733,0.7,0.07665,5e-05,11.57054]
[1777112572172,35.44,77768.66,0.7,0.07665,5e-05,11.57051]
[1777112577177,35.44,77768.5667,0.7,0.07665,5e-05,11.57001]
[1777112582182,35.44,77773.7233,0.7,0.07691,5e-05,11.60065]
[1777112587485,35.44,77773.1233,0.7,0.07687,5e-05,11.59689]
[1777112592520,35.43,77773.03,0.7,0.07687,5e-05,11.59618]
[1777112597555,35.43,77773.1433,0.7,0.07687,5e-05,11.59671]
[1777112602590,35.43,77772.88,0.7,0.07686,5e-05,11.59501]
[1777112608207,35.43,77772.35,0.7,0.07683,5e-05,11.59174]
[1777112610622,35.43,77772.2733,0.7,0.07683,5e-05,11.59125]
[1777112610645,35.43,77772.2733,0.7,0.07683,5e-05,11.59123]
[1777112615681,35.43,77771.9167,0.7,0.07677,5e-05,11.58365]
[1777112618852,35.43,77771.66,0.7,0.07675,5e-05,11.58123]
[1777112618950,35.43,77771.66,0.7,0.07674,5e-05,11.58078]
[1777112624223,35.43,77772.04,0.7,0.07676,5e-05,11.58301]
[1777112630786,35.43,77771.8267,0.7,0.07675,5e-05,11.5817]
[1777112635790,35.43,77771.19,0.7,0.07672,5e-05,11.57792]
[1777112641863,35.43,77773.3367,0.7,0.07683,5e-05,11.59066]
[1777112646897,35.43,77779.01,0.7,0.07711,5e-05,11.62417]
[1777112651933,35.43,77778.88,0.7,0.0771,5e-05,11.62308]
[1777112657255,35.43,77778.7267,0.7,0.07709,5e-05,11.62184]
[1777112663010,35.43,77778.65,0.7,0.07709,5e-05,11.621]
[1777112668045,35.43,77780.5033,0.7,0.07718,5e-05,11.63167]
[1777112672285,35.43,77783.9833,0.7,0.07733,5e-05,11.64884]
[1777112673080,35.43,77783.9833,0.7,0.07733,5e-05,11.64849]
[1777112679122,35.42,77785.0533,0.7,0.07736,5e-05,11.65277]
[1777112684282,35.42,77786.0667,0.7,0.0774,5e-05,11.65706]
[1777112690288,35.42,77786.2,0.7,0.07739,5e-05,11.65573]
[1777112692823,35.42,77786.2133,0.7,0.07738,5e-05,11.65511]
[1777112692836,35.42,77786.2133,0.7,0.07738,5e-05,11.65511]
[1777112693159,35.41,77786.2133,0.7,0.07738,5e-05,11.65476]
[1777112697042,35.41,77784.5333,0.7,0.07729,5e-05,11.64443]
[1777112697249,35.41,77784.5333,0.7,0.07729,5e-05,11.64433]
[1777112702285,35.41,77784.4167,0.7,0.07726,5e-05,11.64069]
[1777112704770,35.41,77783.84,0.7,0.07722,5e-05,11.63607]
[1777112704824,35.41,77783.84,0.7,0.07721,5e-05,11.63548]
[1777112710308,35.41,77784.8933,0.7,0.07726,5e-05,11.64132]
[1777112715313,35.41,77784.65,0.7,0.07725,5e-05,11.63944]
[1777112720318,35.41,77784.37,0.7,0.07723,5e-05,11.63737]
[1777112725323,35.4,77788.2233,0.7,0.07742,5e-05,11.65993]
[1777112729056,35.4,77790.69,0.7,0.07754,5e-05,11.67428]
[1777112733331,35.4,77811.79,0.7,0.0786,5e-05,11.79648]
[1777112738337,35.4,77816.75,0.7,0.07884,5e-05,11.82464]
[1777112743342,35.4,77823.74,0.7,0.07918,5e-05,11.86475]
[1777112748347,35.39,77825.89,0.7,0.07928,5e-05,11.87557]
[1777112753352,35.39,77823.8467,0.7,0.07915,5e-05,11.86117]
[1777112758692,35.39,77824.92,0.7,0.07918,5e-05,11.86516]
[1777112763728,35.38,77826.75,0.7,0.07926,5e-05,11.87413]
[1777112768763,35.38,77828.4767,0.7,0.07933,5e-05,11.88236]
[1777112774261,35.38,77831.95,0.7,0.0795,5e-05,11.90147]
[1777112779840,35.37,77824.4867,0.7,0.07908,5e-05,11.85366]
[1777112784875,35.37,77825.5133,0.7,0.07912,5e-05,11.85788]
[1777112789910,35.37,77824.9133,0.7,0.07907,5e-05,11.85231]
[1777112794945,35.37,77824.77,0.7,0.07903,5e-05,11.84632]
[1777112799980,35.36,77819.7833,0.7,0.07876,5e-05,11.81455]
[1777112807029,35.36,77820.48,0.7,0.07877,5e-05,11.8164]
[1777112812412,35.36,77821.5133,0.7,0.07881,5e-05,11.82094]
[1777112818106,35.35,77823.2267,0.7,0.07888,5e-05,11.8292]
[1777112823141,35.35,77824.3867,0.7,0.07892,5e-05,11.8344]
[1777112829182,35.35,77824.42,0.7,0.07891,5e-05,11.83248]
[1777112834218,35.35,77825.71,0.7,0.07896,5e-05,11.83847]
[1777112839253,35.34,77825.4067,0.7,0.07893,5e-05,11.83486]
[1777112844444,35.34,77825.1833,0.7,0.0789,5e-05,11.83176]
[1777112850330,35.34,77824.9167,0.7,0.07887,5e-05,11.82807]
[1777112855365,35.34,77825.7,0.7,0.07887,5e-05,11.82787]
[1777112856459,35.34,77825.86,0.7,0.07888,5e-05,11.82849]
[1777112860400,35.33,77825.86,0.7,0.07887,5e-05,11.82713]
[1777112866442,35.33,77825.85,0.7,0.07885,5e-05,11.82504]
[1777112872475,35.33,77823.1733,0.7,0.07869,5e-05,11.80704]
[1777112878481,35.32,77823.9933,0.7,0.07872,5e-05,11.81013]
[1777112883486,35.32,77825.3267,0.7,0.07878,5e-05,11.8166]
[1777112889492,35.32,77825.9433,0.7,0.07879,5e-05,11.81839]
[1777112895498,35.32,77825.83,0.7,0.07877,5e-05,11.8158]
[1777112900503,35.31,77830.93,0.7,0.07902,5e-05,11.84485]
[1777112905508,35.31,77827.04,0.7,0.0788,5e-05,11.81964]
[1777112910513,35.31,77823.56,0.7,0.07861,5e-05,11.7972]
[1777112915518,35.31,77825.9533,0.7,0.0787,5e-05,11.80691]
[1777112920820,35.3,77824.82,0.7,0.07862,5e-05,11.79834]
[1777112925855,35.3,77822.2067,0.7,0.07848,5e-05,11.78126]
[1777112932903,35.3,77821.1567,0.7,0.07841,5e-05,11.77318]
[1777112938541,35.3,77816.64,0.7,0.07817,5e-05,11.74492]
[1777112944547,35.3,77813.8533,0.7,0.07801,5e-05,11.72703]
[1777112950553,35.3,77811.9867,0.7,0.07791,5e-05,11.7148]
[1777112955557,35.29,77809.9733,0.7,0.0778,5e-05,11.70196]
[1777112960563,35.29,77808.0333,0.7,0.07769,5e-05,11.68966]
[1777112966142,35.29,77816.15,0.7,0.0781,5e-05,11.7374]
[1777112971574,35.29,77814.6133,0.7,0.07799,5e-05,11.72404]
[1777112976579,35.29,77816.13,0.7,0.07807,5e-05,11.73227]
[1777112981584,35.29,77817.4933,0.7,0.07813,5e-05,11.73951]
[1777112986589,35.29,77819.6567,0.7,0.07823,5e-05,11.75152]
[1777112992323,35.28,77820.8567,0.7,0.07828,5e-05,11.75745]
[1777112997359,35.28,77820.5967,0.7,0.07826,5e-05,11.75481]
[1777113002394,35.28,77821.54,0.7,0.0783,5e-05,11.75937]
[1777113007428,35.28,77823.24,0.7,0.07837,5e-05,11.76845]
[1777113012464,35.28,77823.9,0.7,0.0784,5e-05,11.77122]
[1777113017499,35.28,77829.4467,0.7,0.07867,5e-05,11.80327]
[1777113022534,35.27,77828.94,0.7,0.07863,5e-05,11.79881]
[1777113027569,35.27,77828.6467,0.7,0.07861,5e-05,11.79568]
[1777113032604,35.27,77826.8533,0.7,0.07848,5e-05,11.78037]
[1777113037638,35.27,77828.4133,0.7,0.07855,5e-05,11.78849]
[1777113042643,35.27,77830.2067,0.7,0.07863,5e-05,11.79797]
[1777113042781,35.27,77830.2067,0.7,0.07863,5e-05,11.79797]
[1777113048649,35.26,77829.4267,0.7,0.07858,5e-05,11.79162]
[1777113053657,35.26,77829.1467,0.7,0.07855,5e-05,11.78862]
[1777113058662,35.26,77828.8567,0.7,0.07853,5e-05,11.7856]
[1777113064828,35.26,77829.3167,0.7,0.07854,5e-05,11.78685]
[1777113070674,35.26,77829.5933,0.7,0.07854,5e-05,11.787]
[1777113075679,35.25,77829.5833,0.7,0.07853,5e-05,11.78567]
[1777113080684,35.25,77830.32,0.7,0.07855,5e-05,11.78884]
[1777113086690,35.25,77830.83,0.7,0.07856,5e-05,11.79038]
[1777113094031,35.25,77830.91,0.7,0.07853,5e-05,11.78561]
[1777113099224,35.25,77832.4033,0.7,0.0786,5e-05,11.79355]
[1777113099435,35.25,77832.4033,0.7,0.0786,5e-05,11.79355]
[1777113099661,35.25,77832.4033,0.7,0.0786,5e-05,11.79355]
[1777113102355,35.24,77840.0033,0.7,0.07899,5e-05,11.83862]
[1777113103099,35.24,77857.4733,0.7,0.07989,5e-05,11.94374]
[1777113108134,35.24,77847.6067,0.7,0.07936,5e-05,11.88185]
[1777113113169,35.24,77847.5233,0.7,0.07934,5e-05,11.87941]
[1777113118204,35.23,77850.9067,0.7,0.0795,5e-05,11.89796]
[1777113123239,35.23,77849.42,0.7,0.0794,5e-05,11.88695]
[1777113128274,35.23,77848.89,0.7,0.07936,5e-05,11.88178]
[1777113133309,35.23,77847.67,0.7,0.07927,5e-05,11.8725]
[1777113138344,35.22,77847.18,0.7,0.07923,5e-05,11.8677]
[1777113143379,35.22,77850.4733,0.7,0.07939,5e-05,11.88575]
[1777113148754,35.22,77849.7367,0.7,0.07933,5e-05,11.87936]
[1777113154456,35.21,77849.2,0.7,0.07927,5e-05,11.87066]
[1777113159491,35.21,77848.3367,0.7,0.07921,5e-05,11.86364]
[1777113164527,35.21,77850.5967,0.7,0.07931,5e-05,11.87549]
[1777113169562,35.21,77851.36,0.7,0.07933,5e-05,11.87824]
[1777113174597,35.2,77850.45,0.7,0.07927,5e-05,11.87089]
[1777113179631,35.2,77849.7167,0.7,0.07921,5e-05,11.86469]
[1777113184667,35.2,77845.7233,0.7,0.07899,5e-05,11.83891]
[1777113189702,35.2,77844.9733,0.7,0.07894,5e-05,11.83282]
[1777113194736,35.19,77849.9267,0.7,0.07918,5e-05,11.86115]
[1777113199772,35.19,77850.8,0.7,0.07921,5e-05,11.86473]
[1777113204807,35.19,77853.9,0.7,0.07936,5e-05,11.88168]
[1777113209825,35.19,77853.0667,0.7,0.0793,5e-05,11.87479]
[1777113215831,35.18,77853.1467,0.7,0.07926,5e-05,11.86991]
[1777113220836,35.18,77852.5667,0.7,0.07922,5e-05,11.86464]
[1777113226843,35.18,77852.4233,0.7,0.07919,5e-05,11.86171]
[1777113231848,35.18,77852.0533,0.7,0.07916,5e-05,11.85779]
[1777113236853,35.17,77852.7333,0.7,0.07918,5e-05,11.86024]
[1777113241858,35.17,77852.27,0.7,0.07914,5e-05,11.85577]
[1777113246863,35.17,77852.0033,0.7,0.07911,5e-05,11.85253]
[1777113252144,35.17,77853.0267,0.7,0.07915,5e-05,11.85711]
[1777113257179,35.16,77852.6267,0.7,0.07911,5e-05,11.85275]
[1777113262879,35.16,77853.71,0.7,0.07915,5e-05,11.85768]
[1777113268885,35.16,77855.0233,0.7,0.07921,5e-05,11.86367]
[1777113269707,35.16,77855.0233,0.7,0.07921,5e-05,11.86367]
[1777113274891,35.16,77854.7333,0.7,0.07916,5e-05,11.85735]
[1777113279896,35.15,77852.9433,0.7,0.07906,5e-05,11.84554]
[1777113280967,35.15,77852.9433,0.7,0.07906,5e-05,11.84536]
[1777113287388,35.15,77851.3933,0.7,0.07896,5e-05,11.83385]
[1777113292423,35.15,77842.6633,0.7,0.07849,5e-05,11.77977]
[1777113297459,35.15,77842.61,0.7,0.07848,5e-05,11.77841]
[1777113302494,35.15,77842.18,0.7,0.07845,5e-05,11.77481]
[1777113307924,35.14,77842.46,0.7,0.07846,5e-05,11.77549]
[1777113312929,35.14,77842.3667,0.7,0.07844,5e-05,11.77393]
[1777113318606,35.14,77842.3333,0.7,0.07843,5e-05,11.77255]
[1777113321665,35.14,77838.38,0.7,0.07822,5e-05,11.74834]
[1777113327026,35.14,77831.5133,0.7,0.07786,5e-05,11.70627]
[1777113332705,35.14,77831.1767,0.7,0.07782,5e-05,11.70045]
[1777113334889,35.14,77831.3867,0.7,0.07783,5e-05,11.70164]
[1777113340761,35.14,77823.6333,0.7,0.07743,5e-05,11.65468]
[1777113343058,35.14,77823.4467,0.7,0.07742,5e-05,11.65352]
[1777113343782,35.14,77823.4467,0.7,0.07742,5e-05,11.653]
[1777113348820,35.13,77823.8633,0.7,0.07741,5e-05,11.65293]
[1777113351629,35.13,77822.6533,0.7,0.07734,5e-05,11.64464]
[1777113356875,35.13,77823.7733,0.7,0.07737,5e-05,11.64834]
[1777113361979,35.12,77825.86,0.7,0.07746,5e-05,11.65833]
[1777113367953,35.12,77826.51,0.7,0.07747,5e-05,11.65911]
[1777113373991,35.12,77827.88,0.7,0.07751,5e-05,11.66423]
[1777113378595,35.11,77830.9533,0.7,0.07765,5e-05,11.68064]
[1777113384001,35.11,77834.1167,0.7,0.07778,5e-05,11.69629]
[1777113386847,35.11,77833.03,0.7,0.07771,5e-05,11.6886]
[1777113386948,35.11,77833.03,0.7,0.07771,5e-05,11.68803]
[1777113389062,35.1,77834.2033,0.7,0.07776,5e-05,11.69346]
[1777113391009,35.1,77834.2633,0.7,0.07773,5e-05,11.68996]
[1777113396015,35.1,77834.67,0.7,0.07774,5e-05,11.6908]
[1777113401020,35.1,77834.53,0.7,0.07772,5e-05,11.68835]
[1777113402282,35.1,77834.76,0.7,0.07773,5e-05,11.68942]
[1777113402360,35.1,77834.76,0.7,0.07773,5e-05,11.6891]
[1777113408027,35.09,77834.9367,0.7,0.0777,5e-05,11.68608]
[1777113413032,35.08,77834.5067,0.7,0.07764,5e-05,11.67945]
[1777113417896,35.08,77834.92,0.7,0.07764,5e-05,11.67874]
[1777113417997,35.08,77834.92,0.7,0.07763,5e-05,11.67794]
[1777113422041,35.08,77834.99,0.7,0.07761,5e-05,11.67624]
[1777113424100,35.07,77835.1667,0.7,0.07761,5e-05,11.6758]
[1777113425044,35.07,77834.9633,0.7,0.07759,5e-05,11.67405]
[1777113430049,35.07,77835.1433,0.7,0.07758,5e-05,11.67251]
[1777113431328,35.07,77835.1633,0.7,0.07758,5e-05,11.67211]
[1777113437057,35.06,77835.4433,0.7,0.07756,5e-05,11.67068]
[1777113443063,35.06,77836.4267,0.7,0.07759,5e-05,11.67351]
[1777113448068,35.06,77836.9133,0.7,0.07759,5e-05,11.67385]
[1777113448601,35.06,77836.9133,0.7,0.07759,5e-05,11.67385]
[1777113448692,35.05,77836.9133,0.7,0.07759,5e-05,11.67333]
[1777113453911,35.05,77836.8633,0.7,0.07756,5e-05,11.66977]
[1777113460082,35.05,77836.96,0.7,0.07757,5e-05,11.67026]
[1777113465633,35.05,77837.0067,0.7,0.07757,5e-05,11.67046]
[1777113470669,35.05,77840.7967,0.7,0.07776,5e-05,11.6932]
[1777113475704,35.05,77841.0967,0.7,0.07778,5e-05,11.69478]
[1777113480739,35.05,77838.1767,0.7,0.07762,5e-05,11.67701]
[1777113481421,35.05,77838.1767,0.7,0.07762,5e-05,11.67701]
[1777113486781,35.05,77837.2167,0.7,0.07757,5e-05,11.6711]
[1777113490252,35.05,77837.1233,0.7,0.07757,5e-05,11.67053]
[1777113490256,35.05,77837.1233,0.7,0.07757,5e-05,11.67053]
[1777113496851,35.05,77836.8633,0.7,0.07756,5e-05,11.66885]
[1777113498441,35.05,77836.5533,0.7,0.07754,5e-05,11.66697]
[1777113503901,35.05,77831.5867,0.7,0.07728,5e-05,11.63713]
[1777113508938,35.05,77830.7033,0.7,0.07724,5e-05,11.63198]
[1777113508942,35.05,77830.7033,0.7,0.07724,5e-05,11.63198]
[1777113515113,35.05,77831.01,0.7,0.07724,5e-05,11.63084]
[1777113521022,35.05,77831.3867,0.7,0.07726,5e-05,11.63345]
[1777113526059,35.05,77831.0133,0.7,0.07724,5e-05,11.63142]
[1777113531093,35.05,77831.0167,0.7,0.07725,5e-05,11.63166]
[1777113536129,35.06,77831.56,0.7,0.07728,5e-05,11.63515]
[1777113539804,35.06,77828.6467,0.7,0.07713,5e-05,11.61773]
[1777113540157,35.06,77828.6467,0.7,0.07713,5e-05,11.61779]
[1777113543931,35.05,77828.8467,0.7,0.07714,5e-05,11.61861]
[1777113544019,35.05,77828.8467,0.7,0.07713,5e-05,11.61851]
[1777113549190,35.06,77837.6467,0.7,0.07759,5e-05,11.67203]
[1777113554198,35.06,77838.1567,0.7,0.07762,5e-05,11.67501]
[1777113558003,35.06,77837.8533,0.7,0.0776,5e-05,11.67313]
[1777113563207,35.05,77838.7533,0.7,0.07765,5e-05,11.67841]
[1777113568355,35.05,77838.7967,0.7,0.07765,5e-05,11.67854]
[1777113574218,35.05,77838.7567,0.7,0.07762,5e-05,11.67496]
[1777113575014,35.05,77838.7567,0.7,0.07762,5e-05,11.67496]
[1777113580224,35.05,77838.4167,0.7,0.07761,5e-05,11.67279]
[1777113585229,35.05,77838.34,0.7,0.0776,5e-05,11.67225]
[1777113590234,35.05,77838.3033,0.7,0.0776,5e-05,11.67193]
[1777113595239,35.05,77838.31,0.7,0.0776,5e-05,11.67188]
[1777113600244,35.05,77838.44,0.7,0.0776,5e-05,11.67258]
[1777113605614,35.05,77839.3967,0.7,0.07765,5e-05,11.67823]
[1777113609036,35.05,77838.6067,0.7,0.07761,5e-05,11.67342]
[1777113614677,35.05,77838.3333,0.7,0.0776,5e-05,11.67165]
[1777113615264,35.05,77838.3333,0.7,0.0776,5e-05,11.67165]
[1777113621265,35.05,77836.6567,0.7,0.07751,5e-05,11.66148]
[1777113626760,35.05,77836.6667,0.7,0.07751,5e-05,11.66153]
[1777113631796,35.05,77836.2333,0.7,0.07747,5e-05,11.65572]
[1777113636831,35.05,77835.6267,0.7,0.07744,5e-05,11.65212]
[1777113638165,35.05,77835.6267,0.7,0.07744,5e-05,11.65212]
[1777113643880,35.05,77828.56,0.7,0.07708,5e-05,11.60995]
[1777113648915,35.05,77829.01,0.7,0.0771,5e-05,11.61303]
[1777113649297,35.05,77829.01,0.7,0.0771,5e-05,11.61303]
[1777113650294,35.05,77828.1933,0.7,0.07706,5e-05,11.60777]
[1777113656300,35.05,77829.17,0.7,0.07709,5e-05,11.61159]
[1777113660140,35.05,77825.5167,0.7,0.0769,5e-05,11.58864]
[1777113660162,35.05,77825.5167,0.7,0.07689,5e-05,11.58837]
[1777113664265,35.05,77820.4367,0.7,0.07664,5e-05,11.55826]
[1777113670315,35.05,77818.7333,0.7,0.07656,5e-05,11.54915]
[1777113675320,35.05,77817.91,0.7,0.07653,5e-05,11.54505]
[1777113681141,35.05,77816.6833,0.7,0.07647,5e-05,11.53876]
[1777113682208,35.05,77816.6833,0.7,0.07647,5e-05,11.53876]
[1777113688190,35.06,77814.72,0.7,0.07638,5e-05,11.52833]
[1777113693156,35.06,77813.2633,0.7,0.0763,5e-05,11.51723]
[1777113693225,35.06,77813.2633,0.7,0.0763,5e-05,11.51747]
[1777113698260,35.06,77808.41,0.7,0.07605,5e-05,11.48778]
[1777113703379,35.06,77807.51,0.7,0.076,5e-05,11.48182]
[1777113709385,35.06,77806.7833,0.7,0.07596,5e-05,11.47683]
[1777113715378,35.05,77807.3433,0.7,0.07598,5e-05,11.47955]
[1777113720397,35.05,77809.2667,0.7,0.07607,5e-05,11.49055]
[1777113725723,35.05,77809.7467,0.7,0.07609,5e-05,11.49292]
[1777113731409,35.05,77816.1867,0.7,0.07641,5e-05,11.53046]
[1777113736526,35.05,77817.6933,0.7,0.07648,5e-05,11.53856]
[1777113742420,35.05,77817.2267,0.7,0.07644,5e-05,11.53456]
[1777113747425,35.05,77815.56,0.7,0.07635,5e-05,11.52369]
[1777113752430,35.05,77814.12,0.7,0.07625,5e-05,11.51106]
[1777113756434,35.05,77796.8467,0.7,0.07537,5e-05,11.40734]
[1777113761701,35.05,77796.6433,0.7,0.07536,5e-05,11.40616]
[1777113764452,35.05,77796.47,0.7,0.07536,5e-05,11.40514]
[1777113764459,35.05,77796.47,0.7,0.07536,5e-05,11.40514]
[1777113765443,35.05,77792.72,0.7,0.07517,5e-05,11.38318]
[1777113770764,35.05,77792.52,0.7,0.07518,5e-05,11.38447]
[1777113775800,35.05,77792.52,0.7,0.0752,5e-05,11.38653]
[1777113782461,35.06,77791.8333,0.7,0.07519,5e-05,11.38491]
[1777113785870,35.06,77791.3367,0.7,0.07517,5e-05,11.38358]
[1777113790905,35.06,77792.2033,0.7,0.07524,5e-05,11.39077]
[1777113793216,35.06,77791.9833,0.7,0.07523,5e-05,11.38986]
[1777113796947,35.07,77773.47,0.7,0.07432,5e-05,11.28216]
[1777113801014,35.07,77775.05,0.7,0.07441,5e-05,11.29316]
[1777113801230,35.07,77775.05,0.7,0.07442,5e-05,11.29358]
[1777113804903,35.07,77788.4833,0.7,0.07509,5e-05,11.37326]
[1777113808121,35.07,77788.8333,0.7,0.0751,5e-05,11.3751]
[1777113808203,35.07,77788.8333,0.7,0.0751,5e-05,11.37502]
[1777113814066,35.07,77788.42,0.7,0.07509,5e-05,11.37193]
[1777113819100,35.07,77785.9667,0.7,0.07498,5e-05,11.35953]
[1777113822017,35.08,77785.5933,0.7,0.07497,5e-05,11.3582]
[1777113827157,35.08,77785.1267,0.7,0.07497,5e-05,11.35808]
[1777113832192,35.08,77784.4767,0.7,0.07496,5e-05,11.35644]
[1777113837517,35.09,77784.29,0.7,0.07497,5e-05,11.35756]
[1777113840570,35.09,77784.2467,0.7,0.07498,5e-05,11.35862]
[1777113846290,35.09,77786.4167,0.7,0.07511,5e-05,11.37409]
[1777113846758,35.09,77786.4167,0.7,0.07511,5e-05,11.37409]
[1777113852332,35.1,77786.4367,0.7,0.07513,5e-05,11.37668]
[1777113853718,35.1,77787.4733,0.7,0.07519,5e-05,11.38325]
[1777113854121,35.1,77787.4733,0.7,0.07519,5e-05,11.38325]
[1777113857777,35.1,77788.1333,0.7,0.07523,5e-05,11.38877]
[1777113858711,35.1,77788.1333,0.7,0.07524,5e-05,11.38915]
[1777113864416,35.1,77789.35,0.7,0.07532,5e-05,11.39866]
[1777113869451,35.11,77789.6333,0.7,0.07535,5e-05,11.40219]
[1777113874554,35.11,77790.9933,0.7,0.07541,5e-05,11.40892]
[1777113874698,35.11,77790.9933,0.7,0.07541,5e-05,11.40892]
[1777113880528,35.11,77791.9967,0.7,0.07548,5e-05,11.417]
[1777113885563,35.11,77792.96,0.7,0.07554,5e-05,11.42442]
[1777113887858,35.11,77793.5533,0.7,0.07558,5e-05,11.42861]
[1777113893573,35.12,77801.4967,0.7,0.076,5e-05,11.47765]
[1777113899579,35.12,77800.62,0.7,0.07596,5e-05,11.47392]
[1777113903503,35.12,77800.64,0.7,0.07597,5e-05,11.4748]
[1777113908588,35.12,77801.2067,0.7,0.07601,5e-05,11.47971]
[1777113913770,35.12,77800.62,0.7,0.07599,5e-05,11.47718]
[1777113919599,35.13,77799.93,0.7,0.07597,5e-05,11.47481]
[1777113924604,35.13,77812.7067,0.7,0.07663,5e-05,11.55239]
[1777113929609,35.13,77812.5233,0.7,0.07663,5e-05,11.55197]
[1777113933305,35.13,77812.0667,0.7,0.07659,5e-05,11.54644]
[1777113938618,35.13,77812.0667,0.7,0.0766,5e-05,11.54729]
[1777113944624,35.13,77811.9867,0.7,0.0766,5e-05,11.54764]
[1777113950011,35.13,77812.57,0.7,0.07664,5e-05,11.55194]
[1777113955046,35.13,77813.05,0.7,0.07667,5e-05,11.55546]
[1777113960640,35.13,77813.6433,0.7,0.0767,5e-05,11.55963]
[1777113965645,35.14,77813.8633,0.7,0.07672,5e-05,11.56154]
[1777113971158,35.14,77813.92,0.7,0.07673,5e-05,11.56258]
[1777113977200,35.14,77813.66,0.7,0.07672,5e-05,11.56172]
[1777113982662,35.14,77813.6133,0.7,0.07672,5e-05,11.56202]
[1777113988668,35.14,77813.4733,0.7,0.07672,5e-05,11.56187]
[1777113989803,35.14,77813.4733,0.7,0.07672,5e-05,11.56198]
[1777113990291,35.14,77813.4733,0.7,0.07673,5e-05,11.56211]
[1777113995326,35.14,77803.63,0.7,0.0762,5e-05,11.49963]
[1777114000362,35.14,77807.87,0.7,0.07641,5e-05,11.52456]
[1777114006403,35.14,77808.1633,0.7,0.07642,5e-05,11.52575]
[1777114011512,35.14,77807.8833,0.7,0.07641,5e-05,11.52371]
[1777114016696,35.14,77808.6133,0.7,0.07644,5e-05,11.52754]
[1777114022515,35.14,77808.5967,0.7,0.07643,5e-05,11.52687]
[1777114027550,35.14,77798.8767,0.7,0.07594,5e-05,11.46849]
[1777114032712,35.14,77794.1633,0.7,0.0757,5e-05,11.44044]
[1777114038627,35.14,77793.84,0.7,0.07569,5e-05,11.43874]
[1777114043662,35.14,77791.0233,0.7,0.07555,5e-05,11.42224]
[1777114048728,35.14,77789.7067,0.7,0.07548,5e-05,11.41475]
[1777114054734,35.14,77789.2733,0.7,0.07545,5e-05,11.40944]
[1777114059739,35.14,77787.12,0.7,0.07534,5e-05,11.39707]
[1777114063033,35.14,77787.1367,0.7,0.07534,5e-05,11.39746]
[1777114063059,35.14,77787.1367,0.7,0.07535,5e-05,11.39756]
[1777114068748,35.14,77786.8767,0.7,0.07535,5e-05,11.39781]
[1777114073753,35.14,77781.7067,0.7,0.0751,5e-05,11.36889]
[1777114079749,35.15,77778.4967,0.7,0.07496,5e-05,11.3515]
[1777114081231,35.15,77778.1233,0.7,0.07495,5e-05,11.35014]
[1777114081578,35.15,77778.1233,0.7,0.07495,5e-05,11.35014]
[1777114081593,35.15,77778.1233,0.7,0.07495,5e-05,11.35101]
[1777114086765,35.15,77775.8433,0.7,0.07484,5e-05,11.33804]
[1777114091770,35.15,77771.8533,0.7,0.07465,5e-05,11.31502]
[1777114091897,35.15,77771.8533,0.7,0.07465,5e-05,11.31502]
[1777114091902,35.15,77771.8533,0.7,0.07465,5e-05,11.31502]
[1777114092771,35.15,77772.0,0.7,0.07466,5e-05,11.31604]
[1777114098041,35.15,77773.3533,0.7,0.07475,5e-05,11.32689]
[1777114100154,35.16,77773.79,0.7,0.07478,5e-05,11.32993]
[1777114100235,35.16,77773.79,0.7,0.07478,5e-05,11.33039]
[1777114104287,35.16,77773.79,0.7,0.07479,5e-05,11.33096]
[1777114104292,35.16,77773.79,0.7,0.07479,5e-05,11.33096]
[1777114104388,35.16,77773.79,0.7,0.07479,5e-05,11.33115]
[1777114110126,35.16,77774.97,0.7,0.07487,5e-05,11.34079]
[1777114113438,35.16,77775.5133,0.7,0.07489,5e-05,11.34171]
[1777114113476,35.16,77775.5133,0.7,0.07489,5e-05,11.34214]
[1777114119189,35.16,77768.2,0.7,0.07453,5e-05,11.29969]
[1777114125233,35.17,77767.4333,0.7,0.0745,5e-05,11.29618]
[1777114130270,35.17,77767.2967,0.7,0.0745,5e-05,11.29623]
[1777114131106,35.17,77767.2967,0.7,0.0745,5e-05,11.29623]
[1777114131109,35.17,77767.2967,0.7,0.0745,5e-05,11.29623]
[1777114131128,35.17,77767.2967,0.7,0.0745,5e-05,11.29641]
[1777114136312,35.17,77766.63,0.7,0.07449,5e-05,11.29499]
[1777114141821,35.17,77767.9067,0.7,0.07458,5e-05,11.30502]
[1777114147391,35.18,77768.2233,0.7,0.07462,5e-05,11.30978]
[1777114152832,35.18,77769.09,0.7,0.07468,5e-05,11.31727]
[1777114158468,35.19,77769.09,0.7,0.07471,5e-05,11.32005]
[1777114163843,35.19,77769.9167,0.7,0.07477,5e-05,11.32721]
[1777114169545,35.19,77770.1167,0.7,0.0748,5e-05,11.33107]
[1777114174854,35.2,77770.5,0.7,0.07482,5e-05,11.33236]
[1777114179669,35.2,77771.3467,0.7,0.07488,5e-05,11.33911]
[1777114179683,35.2,77771.3467,0.7,0.07488,5e-05,11.33954]
[1777114180800,35.2,77771.3467,0.7,0.07488,5e-05,11.33954]
[1777114180860,35.2,77771.02,0.7,0.07486,5e-05,11.33753]
[1777114185865,35.2,77770.6667,0.7,0.07486,5e-05,11.33757]
[1777114191699,35.21,77770.2333,0.7,0.07486,5e-05,11.33756]
[1777114200880,35.21,77770.2533,0.7,0.0749,5e-05,11.34149]
[1777114206804,35.22,77770.5833,0.7,0.07494,5e-05,11.34593]
[1777114213853,35.22,77771.1267,0.7,0.07499,5e-05,11.35198]
[1777114218898,35.22,77771.5267,0.7,0.07503,5e-05,11.35634]
[1777114220800,35.22,77771.5267,0.7,0.07503,5e-05,11.35673]
[1777114225905,35.23,77771.5233,0.7,0.07505,5e-05,11.35905]
[1777114227959,35.23,77771.5233,0.7,0.07505,5e-05,11.35944]
[1777114228908,35.23,77771.5267,0.7,0.07506,5e-05,11.35994]
[1777114234914,35.23,77771.2367,0.7,0.07503,5e-05,11.35566]
[1777114239919,35.23,77770.5233,0.7,0.075,5e-05,11.35196]
[1777114245925,35.23,77771.7967,0.7,0.07507,5e-05,11.3601]
[1777114253933,35.23,77771.5333,0.7,0.07506,5e-05,11.35933]
[1777114260175,35.23,77770.8867,0.7,0.07503,5e-05,11.35611]
[1777114265945,35.23,77769.5033,0.7,0.07497,5e-05,11.34857]
[1777114271252,35.23,77770.5833,0.7,0.07503,5e-05,11.35562]
[1777114276743,35.24,77770.93,0.7,0.07505,5e-05,11.35808]
[1777114282329,35.24,77770.6033,0.7,0.07504,5e-05,11.35686]
[1777114287367,35.24,77770.6433,0.7,0.07505,5e-05,11.35759]
[1777114290076,35.24,77770.6433,0.7,0.07505,5e-05,11.3578]
[1777114290079,35.24,77770.6433,0.7,0.07505,5e-05,11.3578]
[1777114290388,35.24,77770.6433,0.7,0.07505,5e-05,11.35819]
[1777114295975,35.24,77779.05,0.7,0.07547,5e-05,11.40656]
[1777114301465,35.24,77780.2067,0.7,0.07554,5e-05,11.41526]
[1777114306500,35.25,77780.7067,0.7,0.07558,5e-05,11.4197]
[1777114311534,35.25,77781.5467,0.7,0.07564,5e-05,11.42611]
[1777114313123,35.25,77781.2333,0.7,0.07562,5e-05,11.42453]
[1777114319591,35.25,77781.8467,0.7,0.07567,5e-05,11.4301]
[1777114325004,35.25,77781.9933,0.7,0.07569,5e-05,11.43232]
[1777114330009,35.25,77782.6967,0.7,0.07574,5e-05,11.43782]
[1777114335920,35.26,77782.6967,0.7,0.07575,5e-05,11.4391]
[1777114342023,35.26,77783.1633,0.7,0.07579,5e-05,11.44363]
[1777114347028,35.26,77783.5033,0.7,0.07581,5e-05,11.44688]
[1777114352827,35.26,77783.72,0.7,0.07582,5e-05,11.4464]
[1777114357861,35.26,77786.78,0.7,0.07598,5e-05,11.46568]
[1777114362897,35.27,77784.3033,0.7,0.07587,5e-05,11.45205]
[1777114367922,35.27,77783.4733,0.7,0.07583,5e-05,11.44806]
[1777114368010,35.27,77783.4733,0.7,0.07584,5e-05,11.44833]
[1777114374058,35.27,77780.6333,0.7,0.07568,5e-05,11.43003]
[1777114374919,35.27,77780.6333,0.7,0.07568,5e-05,11.43003]
[1777114375006,35.27,77780.6333,0.7,0.07568,5e-05,11.4298]
[1777114376021,35.27,77780.6333,0.7,0.07568,5e-05,11.4298]
[1777114376412,35.27,77780.6333,0.7,0.07568,5e-05,11.43007]
[1777114376513,35.27,77780.6333,0.7,0.07568,5e-05,11.43033]
[1777114378472,35.27,77780.6333,0.7,0.07568,5e-05,11.43038]
[1777114379013,35.27,77780.6333,0.7,0.07568,5e-05,11.43042]
[1777114381773,35.27,77780.5533,0.7,0.07568,5e-05,11.43048]
[1777114381774,35.27,77780.5533,0.7,0.07569,5e-05,11.43075]
[1777114387071,35.27,77776.14,0.7,0.07546,5e-05,11.40376]
[1777114393077,35.26,77775.9033,0.7,0.07544,5e-05,11.40153]
[1777114398082,35.26,77774.8533,0.7,0.07538,5e-05,11.39465]
[1777114407208,35.26,77774.7867,0.7,0.07537,5e-05,11.39316]
[1777114418102,35.26,77771.5467,0.7,0.07518,5e-05,11.36974]
[1777114423107,35.26,77769.31,0.7,0.07506,5e-05,11.35614]
[1777114428112,35.26,77769.5567,0.7,0.07507,5e-05,11.35727]
[1777114436120,35.26,77769.05,0.7,0.07504,5e-05,11.35378]
[1777114441447,35.26,77769.1167,0.7,0.07504,5e-05,11.35382]
[1777114446482,35.26,77769.0033,0.7,0.07503,5e-05,11.35285]
[1777114451155,35.26,77769.5333,0.7,0.07506,5e-05,11.35574]
[1777114451517,35.26,77769.5333,0.7,0.07506,5e-05,11.35611]
[1777114453531,35.26,77787.0767,0.7,0.07595,5e-05,11.46071]
[1777114458566,35.26,77796.08,0.7,0.07641,5e-05,11.5151]
[1777114463601,35.26,77796.2067,0.7,0.07642,5e-05,11.51655]
[1777114466906,35.26,77792.5433,0.7,0.07624,5e-05,11.49503]
[1777114466960,35.26,77792.5433,0.7,0.07624,5e-05,11.4952]
[1777114472664,35.26,77791.7767,0.7,0.07618,5e-05,11.48666]
[1777114478162,35.26,77787.6333,0.7,0.07596,5e-05,11.46145]
[1777114483740,35.26,77785.7667,0.7,0.07586,5e-05,11.44988]
[1777114488776,35.26,77779.3,0.7,0.07554,5e-05,11.4113]
[1777114493811,35.26,77777.4533,0.7,0.07544,5e-05,11.40034]
[1777114499183,35.26,77776.4267,0.7,0.07539,5e-05,11.3943]
[1777114504188,35.26,77774.6533,0.7,0.0753,5e-05,11.38387]
[1777114510194,35.26,77774.62,0.7,0.0753,5e-05,11.38383]
[1777114515965,35.26,77774.2733,0.7,0.07529,5e-05,11.38196]
[1777114521205,35.26,77774.3867,0.7,0.0753,5e-05,11.3828]
[1777114526210,35.26,77775.2533,0.7,0.07534,5e-05,11.38808]
[1777114532216,35.26,77776.9333,0.7,0.07541,5e-05,11.39496]
[1777114538222,35.26,77778.03,0.7,0.07546,5e-05,11.40151]
[1777114544163,35.26,77778.03,0.7,0.07546,5e-05,11.40151]
[1777114551211,35.26,77779.18,0.7,0.07552,5e-05,11.40828]
[1777114557241,35.26,77779.7433,0.7,0.07555,5e-05,11.41154]
[1777114567099,35.26,77779.5367,0.7,0.07554,5e-05,11.4103]
[1777114573257,35.26,77781.4133,0.7,0.07563,5e-05,11.4212]
[1777114578262,35.26,77786.24,0.7,0.07587,5e-05,11.44959]
[1777114583267,35.26,77784.2133,0.7,0.07576,5e-05,11.43724]
[1777114589273,35.26,77784.31,0.7,0.07577,5e-05,11.43751]
[1777114595263,35.26,77784.9067,0.7,0.07578,5e-05,11.43766]
[1777114600284,35.26,77786.6667,0.7,0.07586,5e-05,11.4477]
[1777114603132,35.26,77786.6667,0.7,0.07586,5e-05,11.44757]
[1777114603170,35.26,77786.6667,0.7,0.07586,5e-05,11.44752]
[1777114606961,35.26,77785.5267,0.7,0.07581,5e-05,11.44124]
[1777114607085,35.26,77785.5267,0.7,0.07581,5e-05,11.44174]
[1777114613297,35.26,77785.29,0.7,0.07579,5e-05,11.43879]
[1777114614267,35.26,77785.29,0.7,0.07579,5e-05,11.43879]
[1777114614298,35.26,77785.2833,0.7,0.07578,5e-05,11.4385]
[1777114620304,35.26,77783.6067,0.7,0.07571,5e-05,11.43012]
[1777114625732,35.26,77782.6267,0.7,0.07568,5e-05,11.42593]
[1777114630915,35.26,77780.5233,0.7,0.07558,5e-05,11.41429]
[1777114636320,35.26,77781.1633,0.7,0.07563,5e-05,11.42011]
[1777114641325,35.27,77783.1767,0.7,0.07574,5e-05,11.43343]
[1777114647331,35.27,77783.7533,0.7,0.07578,5e-05,11.43836]
[1777114653337,35.27,77782.45,0.7,0.07571,5e-05,11.42897]
[1777114658342,35.27,77784.0533,0.7,0.0758,5e-05,11.43975]
[1777114663998,35.28,77783.1167,0.7,0.07577,5e-05,11.4357]
[1777114669353,35.28,77782.2333,0.7,0.07574,5e-05,11.43175]
[1777114675360,35.28,77785.2733,0.7,0.0759,5e-05,11.45128]
[1777114681366,35.28,77785.3533,0.7,0.07592,5e-05,11.4531]
[1777114681566,35.28,77785.3533,0.7,0.07592,5e-05,11.4531]
[1777114682124,35.28,77785.3533,0.7,0.07592,5e-05,11.45333]
[1777114687373,35.28,77783.2667,0.7,0.07582,5e-05,11.44089]
[1777114693202,35.28,77781.6833,0.7,0.07574,5e-05,11.43154]
[1777114698384,35.28,77782.2533,0.7,0.07577,5e-05,11.43498]
[1777114704279,35.28,77782.9533,0.7,0.0758,5e-05,11.43918]
[1777114709314,35.28,77783.67,0.7,0.07584,5e-05,11.44342]
[1777114714349,35.28,77784.2733,0.7,0.07585,5e-05,11.44384]
[1777114716402,35.28,77766.8,0.7,0.07497,5e-05,11.34041]
[1777114722405,35.28,77766.45,0.7,0.07496,5e-05,11.33926]
[1777114727413,35.28,77765.7433,0.7,0.07493,5e-05,11.33585]
[1777114731648,35.29,77763.3833,0.7,0.07482,5e-05,11.32256]
[1777114731744,35.29,77763.3833,0.7,0.07482,5e-05,11.32273]
[1777114737424,35.28,77764.0333,0.7,0.07484,5e-05,11.32493]
[1777114738827,35.28,77763.8933,0.7,0.07483,5e-05,11.32378]
[1777114738878,35.28,77763.8933,0.7,0.07483,5e-05,11.32345]
[1777114744435,35.28,77764.3,0.7,0.07486,5e-05,11.32673]
[1777114749440,35.29,77763.9467,0.7,0.07485,5e-05,11.32551]
[1777114755641,35.29,77764.5533,0.7,0.07489,5e-05,11.3301]
[1777114761452,35.29,77777.0,0.7,0.07552,5e-05,11.40444]
[1777114767720,35.29,77777.7067,0.7,0.07555,5e-05,11.40892]
[1777114772755,35.29,77779.3,0.7,0.07562,5e-05,11.41541]
[1777114778468,35.29,77779.3133,0.7,0.07562,5e-05,11.41566]
[1777114783832,35.29,77781.1233,0.7,0.07571,5e-05,11.42657]
[1777114788866,35.29,77780.5,0.7,0.07568,5e-05,11.42298]
[1777114793902,35.29,77777.1,0.7,0.07551,5e-05,11.40299]
[1777114798937,35.29,77774.7333,0.7,0.0754,5e-05,11.38932]
[1777114803972,35.29,77774.7867,0.7,0.0754,5e-05,11.39]
[1777114809029,35.29,77774.7033,0.7,0.0754,5e-05,11.38987]
[1777114814503,35.29,77772.2867,0.7,0.07528,5e-05,11.37599]
[1777114820106,35.29,77771.6267,0.7,0.07526,5e-05,11.37266]
[1777114825141,35.29,77768.0667,0.7,0.07508,5e-05,11.35218]
[1777114830176,35.29,77766.2133,0.7,0.075,5e-05,11.3419]
[1777114835211,35.3,77765.6767,0.7,0.07496,5e-05,11.33631]
[1777114840246,35.3,77764.5833,0.7,0.07491,5e-05,11.33063]
[1777114845282,35.3,77762.2333,0.7,0.0748,5e-05,11.31758]
[1777114850539,35.3,77759.4867,0.7,0.07467,5e-05,11.30237]
[1777114856545,35.3,77758.11,0.7,0.07461,5e-05,11.29548]
[1777114862405,35.3,77757.8267,0.7,0.07461,5e-05,11.29508]
[1777114867556,35.3,77758.2333,0.7,0.07464,5e-05,11.29852]
[1777114873482,35.31,77758.52,0.7,0.07466,5e-05,11.30143]
[1777114878517,35.31,77758.5167,0.7,0.07467,5e-05,11.3024]
[1777114883552,35.31,77756.36,0.7,0.07457,5e-05,11.2907]
[1777114888577,35.31,77756.6967,0.7,0.0746,5e-05,11.29375]
[1777114889822,35.31,77756.6967,0.7,0.0746,5e-05,11.29375]
[1777114889826,35.31,77756.6967,0.7,0.0746,5e-05,11.29375]
[1777114889895,35.31,77756.6967,0.7,0.0746,5e-05,11.29417]
[1777114895525,35.31,77756.56,0.7,0.07459,5e-05,11.292]
[1777114898073,35.32,77755.29,0.7,0.07454,5e-05,11.2859]
[1777114898175,35.32,77755.29,0.7,0.07455,5e-05,11.28636]
[1777114903592,35.32,77755.95,0.7,0.07459,5e-05,11.29145]
[1777114904255,35.32,77755.95,0.7,0.07459,5e-05,11.29145]
[1777114904260,35.32,77755.95,0.7,0.07459,5e-05,11.29145]
[1777114904356,35.32,77755.95,0.7,0.07459,5e-05,11.29168]
[1777114910599,35.32,77755.9933,0.7,0.07462,5e-05,11.29463]
[1777114915625,35.33,77756.36,0.7,0.07465,5e-05,11.29857]
[1777114921610,35.33,77755.0433,0.7,0.07461,5e-05,11.2939]
[1777114926615,35.33,77755.9867,0.7,0.07468,5e-05,11.30165]
[1777114926933,35.33,77755.9867,0.7,0.07468,5e-05,11.30165]
[1777114926992,35.33,77755.9867,0.7,0.07468,5e-05,11.30208]
[1777114932816,35.33,77756.24,0.7,0.0747,5e-05,11.30408]
[1777114938627,35.34,77756.5767,0.7,0.07473,5e-05,11.30736]
[1777114943972,35.34,77758.35,0.7,0.07482,5e-05,11.31872]
[1777114949007,35.34,77757.4633,0.7,0.07478,5e-05,11.3142]
[1777114954041,35.34,77758.64,0.7,0.07483,5e-05,11.31867]
[1777114955759,35.34,77759.4167,0.7,0.07487,5e-05,11.32339]
[1777114956056,35.34,77759.4167,0.7,0.07487,5e-05,11.32378]
[1777114961603,35.34,77765.9833,0.7,0.07521,5e-05,11.36397]
[1777114966106,35.35,77764.18,0.7,0.07514,5e-05,11.35503]
[1777114966126,35.35,77764.18,0.7,0.07514,5e-05,11.35538]
[1777114971162,35.35,77763.4033,0.7,0.0751,5e-05,11.351]
[1777114972307,35.35,77763.4033,0.7,0.0751,5e-05,11.351]
[1777114972366,35.35,77763.4033,0.7,0.0751,5e-05,11.35106]
[1777114972993,35.35,77763.4033,0.7,0.0751,5e-05,11.35106]
[1777114974053,35.35,77763.4033,0.7,0.07511,5e-05,11.35145]
[1777114982238,35.35,77758.3667,0.7,0.07489,5e-05,11.32519]
[1777114988281,35.36,77757.8067,0.7,0.07488,5e-05,11.32423]
[1777114991582,35.36,77757.5633,0.7,0.07487,5e-05,11.32358]
[1777114996689,35.36,77756.4833,0.7,0.07484,5e-05,11.31953]
[1777114999184,35.36,77756.4833,0.7,0.07485,5e-05,11.32032]
[1777114999942,35.36,77756.4833,0.7,0.07485,5e-05,11.32071]
[1777115004853,35.36,77756.9033,0.7,0.07489,5e-05,11.32513]
[1777115010703,35.37,77757.4967,0.7,0.07494,5e-05,11.3309]
[1777115010898,35.37,77757.4967,0.7,0.07494,5e-05,11.3309]
[1777115016491,35.37,77757.5233,0.7,0.07494,5e-05,11.33014]
[1777115016979,35.37,77757.5233,0.7,0.07494,5e-05,11.33014]
[1777115017609,35.37,77757.5233,0.7,0.07494,5e-05,11.33014]
[1777115020990,35.37,77757.32,0.7,0.07494,5e-05,11.33007]
[1777115026562,35.38,77757.2433,0.7,0.07496,5e-05,11.33222]
[1777115031597,35.38,77757.3233,0.7,0.07498,5e-05,11.33452]
[1777115036632,35.38,77757.1367,0.7,0.07498,5e-05,11.33523]
[1777115041667,35.38,77757.1767,0.7,0.075,5e-05,11.33727]
[1777115046702,35.39,77757.1933,0.7,0.07502,5e-05,11.33916]
[1777115051737,35.39,77756.98,0.7,0.07502,5e-05,11.3397]
[1777115052835,35.39,77756.94,0.7,0.07502,5e-05,11.33982]
[1777115054721,35.39,77756.94,0.7,0.07502,5e-05,11.33982]
[1777115057064,35.39,77756.8167,0.7,0.07503,5e-05,11.3405]
[1777115062743,35.39,77759.3167,0.7,0.07517,5e-05,11.35684]
[1777115067760,35.4,77764.2367,0.7,0.07543,5e-05,11.38758]
[1777115073766,35.4,77764.46,0.7,0.07544,5e-05,11.38738]
[1777115077339,35.4,77763.72,0.7,0.07541,5e-05,11.38385]
[1777115077439,35.4,77763.72,0.7,0.07541,5e-05,11.38413]
[1777115082775,35.4,77762.77,0.7,0.07535,5e-05,11.37744]
[1777115085978,35.4,77762.63,0.7,0.07534,5e-05,11.37599]
[1777115086061,35.4,77762.63,0.7,0.07534,5e-05,11.37579]
[1777115091707,35.4,77762.1133,0.7,0.07532,5e-05,11.37393]
[1777115097077,35.4,77757.0567,0.7,0.07509,5e-05,11.34622]
[1777115102112,35.41,77760.3867,0.7,0.07527,5e-05,11.36743]
[1777115107148,35.41,77761.3133,0.7,0.07533,5e-05,11.37439]
[1777115112183,35.41,77760.5567,0.7,0.0753,5e-05,11.37142]
[1777115117218,35.41,77758.9633,0.7,0.07524,5e-05,11.36356]
[1777115122253,35.41,77758.56,0.7,0.07523,5e-05,11.36274]
[1777115128825,35.42,77758.2233,0.7,0.07523,5e-05,11.36262]
[1777115132508,35.42,77758.2233,0.7,0.07522,5e-05,11.36036]
[1777115138365,35.42,77749.3867,0.7,0.0748,5e-05,11.31087]
[1777115143479,35.42,77747.8133,0.7,0.07474,5e-05,11.30319]
[1777115143560,35.43,77747.8133,0.7,0.07474,5e-05,11.3036]
[1777115149447,35.43,77745.35,0.7,0.07464,5e-05,11.29168]
[1777115154482,35.44,77744.7433,0.7,0.07464,5e-05,11.29213]
[1777115159861,35.44,77745.68,0.7,0.0747,5e-05,11.29845]
[1777115164867,35.44,77748.5033,0.7,0.07484,5e-05,11.31578]
[1777115170685,35.44,77748.9367,0.7,0.07487,5e-05,11.31885]
[1777115175731,35.44,77749.1567,0.7,0.07489,5e-05,11.3209]
[1777115182733,35.44,77749.7467,0.7,0.07492,5e-05,11.32508]
[1777115182829,35.44,77749.7467,0.7,0.07493,5e-05,11.32531]
[1777115185974,35.44,77749.9233,0.7,0.07494,5e-05,11.32741]
[1777115186913,35.44,77749.9233,0.7,0.07495,5e-05,11.32776]
[1777115192896,35.45,77749.8867,0.7,0.07494,5e-05,11.32647]
[1777115198792,35.45,77750.3467,0.7,0.07498,5e-05,11.33127]
[1777115201142,35.45,77750.9067,0.7,0.07502,5e-05,11.33525]
[1777115203388,35.45,77750.9067,0.7,0.07502,5e-05,11.33592]
[1777115203827,35.45,77750.9067,0.7,0.07503,5e-05,11.33626]
[1777115208861,35.45,77749.9767,0.7,0.07498,5e-05,11.33095]
[1777115213917,35.45,77750.3067,0.7,0.075,5e-05,11.33307]
[1777115218923,35.45,77748.5533,0.7,0.07491,5e-05,11.32294]
[1777115224624,35.45,77747.1367,0.7,0.07485,5e-05,11.31477]
[1777115229933,35.45,77744.4167,0.7,0.07472,5e-05,11.29935]
[1777115235939,35.45,77742.69,0.7,0.07463,5e-05,11.28975]
[1777115240944,35.45,77741.5233,0.7,0.07458,5e-05,11.28339]
[1777115245949,35.46,77741.6467,0.7,0.07459,5e-05,11.28464]
[1777115250954,35.46,77742.5533,0.7,0.07464,5e-05,11.29043]
[1777115256960,35.46,77740.0467,0.7,0.0745,5e-05,11.27319]
[1777115262233,35.46,77739.0667,0.7,0.07446,5e-05,11.26821]
[1777115267268,35.46,77730.19,0.7,0.07403,5e-05,11.21695]
[1777115272303,35.46,77726.4467,0.7,0.07385,5e-05,11.1962]
[1777115277337,35.46,77726.0633,0.7,0.07385,5e-05,11.19514]
[1777115282373,35.46,77732.95,0.7,0.07419,5e-05,11.23637]
[1777115287411,35.47,77730.6,0.7,0.07409,5e-05,11.22351]
[1777115292446,35.47,77729.8567,0.7,0.07406,5e-05,11.22015]
[1777115297481,35.47,77730.7133,0.7,0.07411,5e-05,11.22612]
[1777115303523,35.47,77731.5,0.7,0.07416,5e-05,11.23182]
[1777115308557,35.47,77734.3267,0.7,0.0743,5e-05,11.2492]
[1777115313593,35.47,77734.7667,0.7,0.07431,5e-05,11.24937]
[1777115319028,35.47,77732.1033,0.7,0.07419,5e-05,11.23458]
[1777115325034,35.48,77733.04,0.7,0.07424,5e-05,11.2411]
[1777115330712,35.48,77734.32,0.7,0.07431,5e-05,11.24954]
[1777115336045,35.48,77735.2733,0.7,0.07437,5e-05,11.25584]
[1777115342051,35.48,77734.72,0.7,0.07435,5e-05,11.25344]
[1777115347055,35.48,77733.94,0.7,0.07432,5e-05,11.24959]
[1777115352866,35.48,77732.9733,0.7,0.07428,5e-05,11.24484]
[1777115357901,35.48,77731.4433,0.7,0.07421,5e-05,11.2367]
[1777115363071,35.48,77730.7367,0.7,0.07418,5e-05,11.2334]
[1777115368227,35.49,77730.2033,0.7,0.07416,5e-05,11.23114]
[1777115375020,35.49,77729.4267,0.7,0.07411,5e-05,11.2247]
[1777115380087,35.49,77729.7267,0.7,0.07414,5e-05,11.22737]
[1777115385090,35.49,77728.1233,0.7,0.07407,5e-05,11.21894]
[1777115390547,35.49,77726.5033,0.7,0.07399,5e-05,11.21006]
[1777115396103,35.49,77726.1667,0.7,0.07399,5e-05,11.20971]
[1777115401108,35.49,77725.8533,0.7,0.07398,5e-05,11.20889]
[1777115406113,35.5,77720.19,0.7,0.07371,5e-05,11.17691]
[1777115411118,35.5,77720.37,0.7,0.07373,5e-05,11.17921]
[1777115417124,35.5,77720.9567,0.7,0.07377,5e-05,11.18411]
[1777115422129,35.5,77728.35,0.7,0.07415,5e-05,11.22842]
[1777115428136,35.5,77727.47,0.7,0.07411,5e-05,11.22433]
[1777115433426,35.51,77726.66,0.7,0.07406,5e-05,11.21751]
[1777115441483,35.51,77726.0633,0.7,0.07405,5e-05,11.21554]
[1777115447154,35.51,77725.7233,0.7,0.07404,5e-05,11.2145]
[1777115452159,35.51,77725.69,0.7,0.07405,5e-05,11.21525]
[1777115455707,35.51,77725.69,0.7,0.07405,5e-05,11.21581]
[1777115455807,35.51,77725.69,0.7,0.07405,5e-05,11.216]
[1777115462169,35.51,77725.3467,0.7,0.07402,5e-05,11.21214]
[1777115462937,35.51,77725.3467,0.7,0.07402,5e-05,11.21214]
[1777115463014,35.51,77725.3467,0.7,0.07402,5e-05,11.21183]
[1777115468175,35.51,77725.0267,0.7,0.07401,5e-05,11.21093]
[1777115474181,35.51,77724.8333,0.7,0.07401,5e-05,11.21098]
[1777115480758,35.51,77724.4967,0.7,0.07401,5e-05,11.21038]
[1777115488195,35.52,77724.0233,0.7,0.07399,5e-05,11.20899]
[1777115493200,35.52,77724.6567,0.7,0.07402,5e-05,11.2105]
[1777115499206,35.52,77724.74,0.7,0.07403,5e-05,11.21213]
[1777115504211,35.52,77724.5733,0.7,0.07403,5e-05,11.21211]
[1777115509522,35.52,77724.46,0.7,0.07403,5e-05,11.21201]
[1777115514996,35.52,77724.46,0.7,0.07404,5e-05,11.21352]
[1777115520227,35.52,77724.1633,0.7,0.07403,5e-05,11.21272]
[1777115525232,35.53,77732.84,0.7,0.07447,5e-05,11.26429]
[1777115531112,35.53,77733.2733,0.7,0.0745,5e-05,11.26747]
[1777115536243,35.53,77733.64,0.7,0.07452,5e-05,11.27014]
[1777115542134,35.53,77734.9567,0.7,0.07459,5e-05,11.27832]
[1777115542867,35.53,77734.9567,0.7,0.07459,5e-05,11.2784]
[1777115542873,35.53,77734.9567,0.7,0.07459,5e-05,11.2784]
[1777115542968,35.53,77734.9567,0.7,0.07459,5e-05,11.27848]
[1777115548256,35.53,77736.98,0.7,0.07471,5e-05,11.29227]
[1777115555023,35.53,77737.6767,0.7,0.07473,5e-05,11.2943]
[1777115560277,35.54,77737.5333,0.7,0.07475,5e-05,11.29671]
[1777115566283,35.54,77735.4833,0.7,0.07467,5e-05,11.28691]
[1777115571726,35.54,77735.0267,0.7,0.07466,5e-05,11.28574]
[1777115571827,35.54,77735.0267,0.7,0.07467,5e-05,11.2865]
[1777115578295,35.54,77735.2533,0.7,0.07468,5e-05,11.28797]
[1777115583300,35.54,77735.19,0.7,0.07468,5e-05,11.28772]
[1777115588305,35.54,77735.1767,0.7,0.07468,5e-05,11.28775]
[1777115593310,35.54,77735.21,0.7,0.07468,5e-05,11.28806]
[1777115598315,35.54,77735.0233,0.7,0.07467,5e-05,11.28708]
[1777115603634,35.55,77726.01,0.7,0.07423,5e-05,11.23468]
[1777115608669,35.55,77725.9433,0.7,0.07423,5e-05,11.23481]
[1777115613704,35.55,77725.86,0.7,0.07421,5e-05,11.23167]
[1777115618739,35.55,77725.26,0.7,0.07419,5e-05,11.22872]
[1777115623774,35.55,77725.8267,0.7,0.07422,5e-05,11.23256]
[1777115628809,35.55,77725.0967,0.7,0.07419,5e-05,11.22883]
[1777115633844,35.55,77729.3767,0.7,0.07441,5e-05,11.25432]
[1777115639355,35.55,77730.2,0.7,0.07445,5e-05,11.25947]
[1777115644921,35.55,77729.98,0.7,0.07444,5e-05,11.25855]
[1777115649961,35.55,77735.4267,0.7,0.07471,5e-05,11.29066]
[1777115654996,35.55,77735.13,0.7,0.0747,5e-05,11.289]
[1777115660031,35.55,77734.26,0.7,0.07466,5e-05,11.28403]
[1777115665381,35.55,77729.5633,0.7,0.07443,5e-05,11.25681]
[1777115671387,35.55,77729.1733,0.7,0.07439,5e-05,11.25176]
[1777115676392,35.55,77723.5533,0.7,0.07412,5e-05,11.2194]
[1777115682185,35.55,77724.9,0.7,0.07419,5e-05,11.22797]
[1777115687228,35.55,77725.8,0.7,0.07424,5e-05,11.23363]
[1777115693268,35.56,77726.2433,0.7,0.07427,5e-05,11.23691]
[1777115698413,35.56,77725.6267,0.7,0.07424,5e-05,11.23381]
[1777115704340,35.56,77729.5467,0.7,0.07444,5e-05,11.25726]
[1777115709375,35.56,77730.4167,0.7,0.07449,5e-05,11.26265]
[1777115714411,35.56,77729.9767,0.7,0.07447,5e-05,11.26035]
[1777115719438,35.56,77730.3967,0.7,0.07449,5e-05,11.26309]
[1777115724443,35.56,77730.8433,0.7,0.07451,5e-05,11.26597]
[1777115731450,35.56,77731.91,0.7,0.07455,5e-05,11.26939]
[1777115736455,35.56,77731.6767,0.7,0.07454,5e-05,11.26825]
[1777115741460,35.56,77731.7033,0.7,0.07454,5e-05,11.26863]
[1777115746465,35.56,77736.3667,0.7,0.07478,5e-05,11.296]
[1777115751470,35.56,77736.05,0.7,0.07476,5e-05,11.29417]
[1777115757476,35.56,77735.0233,0.7,0.07471,5e-05,11.28822]
[1777115762781,35.56,77734.1433,0.7,0.07467,5e-05,11.28315]
[1777115768789,35.56,77735.8433,0.7,0.07475,5e-05,11.29321]
[1777115771750,35.56,77736.27,0.7,0.07477,5e-05,11.29572]
[1777115771753,35.56,77736.27,0.7,0.07477,5e-05,11.29572]
[1777115771811,35.56,77736.27,0.7,0.07477,5e-05,11.29573]
[1777115777497,35.56,77735.9667,0.7,0.07477,5e-05,11.29573]
[1777115782888,35.57,77734.5733,0.7,0.07472,5e-05,11.2897]
[1777115787923,35.57,77735.8833,0.7,0.0748,5e-05,11.29916]
[1777115789222,35.57,77735.8833,0.7,0.0748,5e-05,11.29916]
[1777115795515,35.57,77735.01,0.7,0.07476,5e-05,11.29331]
[1777115800520,35.58,77734.83,0.7,0.07477,5e-05,11.29402]
[1777115806048,35.58,77734.87,0.7,0.07479,5e-05,11.29636]
[1777115811084,35.58,77734.3467,0.7,0.07478,5e-05,11.29504]
[1777115816119,35.58,77733.6533,0.7,0.07476,5e-05,11.29274]
[1777115819136,35.58,77733.28,0.7,0.07475,5e-05,11.29126]
[1777115819237,35.59,77733.28,0.7,0.07475,5e-05,11.29161]
[1777115825182,35.59,77733.2767,0.7,0.07476,5e-05,11.2924]
[1777115830550,35.59,77732.9267,0.7,0.07475,5e-05,11.29102]
[1777115836259,35.59,77732.78,0.7,0.07475,5e-05,11.29097]
[1777115841294,35.59,77734.2067,0.7,0.07482,5e-05,11.30001]
[1777115846329,35.59,77735.8367,0.7,0.07491,5e-05,11.31011]
[1777115851571,35.59,77736.51,0.7,0.07493,5e-05,11.31137]
[1777115857405,35.59,77736.53,0.7,0.07493,5e-05,11.3121]
[1777115862441,35.59,77736.41,0.7,0.07493,5e-05,11.31191]
[1777115867587,35.59,77736.6267,0.7,0.07495,5e-05,11.31366]
[1777115872592,35.59,77736.58,0.7,0.07495,5e-05,11.31388]
[1777115882582,35.6,77736.02,0.7,0.07493,5e-05,11.3116]
[1777115888608,35.6,77737.2867,0.7,0.075,5e-05,11.31958]
[1777115894614,35.6,77735.47,0.7,0.07491,5e-05,11.30954]
[1777115901621,35.6,77736.7867,0.7,0.07498,5e-05,11.31791]
[1777115902741,35.6,77737.03,0.7,0.075,5e-05,11.31943]
[1777115903623,35.6,77736.97,0.7,0.07499,5e-05,11.31867]
[1777115909023,35.6,77736.97,0.7,0.07499,5e-05,11.31867]
[1777115914634,35.59,77738.2533,0.7,0.075,5e-05,11.31852]
[1777115920640,35.59,77738.8,0.7,0.075,5e-05,11.31927]
[1777115925883,35.58,77739.18,0.7,0.075,5e-05,11.31946]
[1777115931651,35.58,77739.38,0.7,0.07499,5e-05,11.3182]
[1777115936962,35.58,77739.4567,0.7,0.07497,5e-05,11.31623]
[1777115938317,35.58,77739.4567,0.7,0.07497,5e-05,11.31623]
[1777115943663,35.57,77739.45,0.7,0.07495,5e-05,11.3138]
[1777115948422,35.57,77738.74,0.7,0.0749,5e-05,11.30807]
[1777115948504,35.57,77738.74,0.7,0.0749,5e-05,11.30769]
[1777115955675,35.57,77738.3533,0.7,0.07489,5e-05,11.30622]
[1777115961135,35.57,77738.5333,0.7,0.0749,5e-05,11.30797]
[1777115966173,35.57,77733.5833,0.7,0.07466,5e-05,11.27959]
[1777115972212,35.58,77731.6133,0.7,0.07456,5e-05,11.26589]
[1777115977247,35.58,77730.3933,0.7,0.0745,5e-05,11.25965]
[1777115982701,35.59,77726.86,0.7,0.0744,5e-05,11.24726]
[1777115987706,35.59,77726.6367,0.7,0.0744,5e-05,11.24695]
[1777115993668,35.59,77726.1533,0.7,0.07438,5e-05,11.24514]
[1777115993693,35.59,77726.1533,0.7,0.07439,5e-05,11.24543]
[1777115994572,35.59,77726.1533,0.7,0.07439,5e-05,11.24543]
[1777115994639,35.59,77726.1533,0.7,0.07438,5e-05,11.24519]
[1777116000408,35.59,77721.6733,0.7,0.07417,5e-05,11.22043]
[1777116005443,35.6,77723.8733,0.7,0.07429,5e-05,11.23439]
[1777116010481,35.6,77723.8933,0.7,0.0743,5e-05,11.23558]
[1777116015516,35.6,77720.9767,0.7,0.07417,5e-05,11.21972]
[1777116022744,35.6,77721.5833,0.7,0.07421,5e-05,11.22487]
[1777116028607,35.6,77721.56,0.7,0.07422,5e-05,11.22609]
[1777116035657,35.61,77722.32,0.7,0.07426,5e-05,11.2289]
[1777116040691,35.61,77722.6767,0.7,0.07428,5e-05,11.23208]
[1777116045727,35.61,77717.2033,0.7,0.07402,5e-05,11.20139]
[1777116050763,35.61,77707.77,0.7,0.07358,5e-05,11.14812]
[1777116052824,35.61,77706.4,0.7,0.07351,5e-05,11.14084]
[1777116052831,35.61,77706.4,0.7,0.07351,5e-05,11.14084]
[1777116053775,35.61,77706.54,0.7,0.07352,5e-05,11.1415]
[1777116058780,35.61,77705.89,0.7,0.07348,5e-05,11.13698]
[1777116060033,35.61,77705.3133,0.7,0.07345,5e-05,11.13349]
[1777116060782,35.61,77703.6067,0.7,0.07337,5e-05,11.12344]
[1777116065787,35.61,77704.8233,0.7,0.07344,5e-05,11.13234]
[1777116070792,35.62,77704.75,0.7,0.07345,5e-05,11.13371]
[1777116075797,35.62,77706.5967,0.7,0.07356,5e-05,11.14618]
[1777116080802,35.62,77702.41,0.7,0.07337,5e-05,11.1236]
[1777116085807,35.63,77694.7,0.7,0.07301,5e-05,11.08102]
[1777116090812,35.63,77680.2,0.7,0.07233,5e-05,10.9995]
[1777116095817,35.63,77671.77,0.7,0.07193,5e-05,10.95079]
[1777116101126,35.64,77674.54,0.7,0.0721,5e-05,10.97047]
[1777116106161,35.64,77672.8267,0.7,0.07204,5e-05,10.96364]
[1777116111196,35.65,77667.41,0.7,0.07181,5e-05,10.93564]
[1777116115337,35.65,77664.7633,0.7,0.0717,5e-05,10.92241]
[1777116115466,35.65,77664.7633,0.7,0.0717,5e-05,10.9231]
[1777116121266,35.65,77658.0733,0.7,0.07139,5e-05,10.88589]
[1777116122434,35.65,77658.0733,0.7,0.07139,5e-05,10.88589]
[1777116122482,35.65,77658.0733,0.7,0.07139,5e-05,10.88611]
[1777116128316,35.66,77657.72,0.7,0.07141,5e-05,10.88839]
[1777116133351,35.67,77658.9367,0.7,0.0715,5e-05,10.89892]
[1777116138386,35.67,77662.9867,0.7,0.07173,5e-05,10.92553]
[1777116143421,35.68,77670.5533,0.7,0.07212,5e-05,10.97209]
[1777116148456,35.68,77669.2067,0.7,0.07208,5e-05,10.96729]
[1777116153497,35.68,77665.9367,0.7,0.07193,5e-05,10.94842]
[1777116158532,35.69,77664.9933,0.7,0.07191,5e-05,10.94608]
[1777116163567,35.69,77663.7067,0.7,0.07187,5e-05,10.9418]
[1777116168602,35.7,77664.94,0.7,0.07196,5e-05,10.95196]
[1777116173637,35.7,77663.64,0.7,0.07192,5e-05,10.94754]
[1777116178672,35.71,77663.7133,0.7,0.07195,5e-05,10.951]
[1777116183707,35.71,77662.9,0.7,0.07194,5e-05,10.94937]
[1777116188742,35.72,77661.24,0.7,0.07188,5e-05,10.94289]
[1777116193777,35.72,77659.47,0.7,0.07183,5e-05,10.93582]
[1777116196973,35.72,77659.03,0.7,0.07182,5e-05,10.93516]
[1777116197807,35.72,77659.03,0.7,0.07182,5e-05,10.93528]
[1777116202842,35.73,77656.0333,0.7,0.07168,5e-05,10.91876]
[1777116203995,35.73,77656.0333,0.7,0.07169,5e-05,10.91891]
[1777116204856,35.73,77656.0333,0.7,0.07169,5e-05,10.91956]
[1777116209891,35.73,77652.6433,0.7,0.07156,5e-05,10.90343]
[1777116210817,35.73,77652.6433,0.7,0.07156,5e-05,10.90343]
[1777116210900,35.73,77652.6433,0.7,0.07156,5e-05,10.9041]
[1777116215933,35.73,77651.36,0.7,0.07149,5e-05,10.89452]
[1777116216758,35.73,77651.36,0.7,0.07149,5e-05,10.89452]
[1777116216859,35.73,77651.36,0.7,0.07149,5e-05,10.8947]
[1777116219688,35.74,77650.75,0.7,0.07148,5e-05,10.89257]
[1777116219810,35.74,77650.75,0.7,0.07148,5e-05,10.89325]
[1777116224950,35.74,77634.0467,0.7,0.0707,5e-05,10.79916]
[1777116229955,35.74,77633.1767,0.7,0.07067,5e-05,10.7958]
[1777116231306,35.74,77633.3733,0.7,0.07068,5e-05,10.79724]
[1777116233107,35.74,77624.0967,0.7,0.07025,5e-05,10.74514]
[1777116233635,35.74,77624.0967,0.7,0.07025,5e-05,10.74514]
[1777116233644,35.74,77624.0967,0.7,0.07025,5e-05,10.74514]
[1777116233733,35.74,77624.0967,0.7,0.07025,5e-05,10.74553]
[1777116238966,35.74,77627.1667,0.7,0.07039,5e-05,10.76151]
[1777116241859,35.74,77628.0167,0.7,0.07042,5e-05,10.76573]
[1777116241865,35.74,77628.0167,0.7,0.07042,5e-05,10.76573]
[1777116241961,35.74,77628.0167,0.7,0.07042,5e-05,10.76542]
[1777116243662,35.74,77628.2267,0.7,0.07043,5e-05,10.76677]
[1777116243921,35.74,77628.2267,0.7,0.07043,5e-05,10.76677]
[1777116243971,35.74,77628.2067,0.7,0.07043,5e-05,10.7668]
[1777116248050,35.74,77631.7467,0.7,0.07059,5e-05,10.78569]
[1777116248976,35.74,77636.36,0.7,0.07081,5e-05,10.81209]
[1777116254982,35.74,77637.1833,0.7,0.07085,5e-05,10.81723]
[1777116258607,35.74,77637.51,0.7,0.07087,5e-05,10.81931]
[1777116260408,35.74,77637.6233,0.7,0.07087,5e-05,10.82009]
[1777116260509,35.74,77637.6233,0.7,0.07087,5e-05,10.82016]
[1777116263825,35.74,77637.6933,0.7,0.07087,5e-05,10.81976]
[1777116263835,35.74,77637.6933,0.7,0.07087,5e-05,10.81976]
[1777116263899,35.74,77637.6933,0.7,0.07087,5e-05,10.81934]
[1777116265539,35.74,77641.2233,0.7,0.07103,5e-05,10.83955]
[1777116265600,35.74,77641.2233,0.7,0.07103,5e-05,10.83955]
[1777116271003,35.74,77646.77,0.7,0.0713,5e-05,10.87059]
[1777116271143,35.74,77646.77,0.7,0.0713,5e-05,10.87059]
[1777116271319,35.74,77646.77,0.7,0.0713,5e-05,10.87108]
[1777116272402,35.74,77646.77,0.7,0.0713,5e-05,10.87108]
[1777116272617,35.74,77646.77,0.7,0.0713,5e-05,10.87108]
[1777116272718,35.74,77646.77,0.7,0.0713,5e-05,10.87107]
[1777116278368,35.75,77659.86,0.7,0.07195,5e-05,10.94854]
[1777116284017,35.75,77659.58,0.7,0.07195,5e-05,10.94878]
[1777116289445,35.75,77658.7067,0.7,0.07193,5e-05,10.94599]
[1777116294480,35.76,77657.6867,0.7,0.0719,5e-05,10.94202]
[1777116299515,35.76,77657.2033,0.7,0.07189,5e-05,10.94115]
[1777116304550,35.76,77656.0167,0.7,0.07185,5e-05,10.93626]
[1777116309585,35.76,77656.0233,0.7,0.07187,5e-05,10.93821]
[1777116311258,35.76,77656.0233,0.7,0.07187,5e-05,10.93859]
[1777116311750,35.77,77656.0233,0.7,0.07187,5e-05,10.93897]
[1777116312245,35.77,77656.0233,0.7,0.07187,5e-05,10.93897]
[1777116312606,35.76,77656.0233,0.7,0.07187,5e-05,10.93885]
[1777116317641,35.77,77655.2333,0.7,0.07185,5e-05,10.93624]
[1777116322659,35.77,77654.9667,0.7,0.07185,5e-05,10.93625]
[1777116323484,35.77,77654.9667,0.7,0.07186,5e-05,10.93663]
[1777116323682,35.77,77654.9667,0.7,0.07186,5e-05,10.93701]
[1777116326198,35.77,77654.6167,0.7,0.07184,5e-05,10.93476]
[1777116326704,35.77,77654.6167,0.7,0.07184,5e-05,10.93464]
[1777116332070,35.77,77653.3067,0.7,0.07177,5e-05,10.92593]
[1777116340078,35.78,77653.11,0.7,0.07179,5e-05,10.92795]
[1777116345839,35.78,77652.2733,0.7,0.07177,5e-05,10.9255]
[1777116350874,35.78,77652.8,0.7,0.07181,5e-05,10.93046]
[1777116353141,35.79,77653.0533,0.7,0.07183,5e-05,10.93268]
[1777116353895,35.79,77653.0533,0.7,0.07183,5e-05,10.93257]
[1777116356145,35.79,77652.1067,0.7,0.07178,5e-05,10.92693]
[1777116356916,35.79,77652.1067,0.7,0.07179,5e-05,10.92734]
[1777116361951,35.79,77649.3267,0.7,0.07167,5e-05,10.91347]
[1777116366989,35.79,77651.8433,0.7,0.07181,5e-05,10.92987]
[1777116372110,35.79,77652.9167,0.7,0.07188,5e-05,10.9379]
[1777116378066,35.8,77651.5667,0.7,0.07183,5e-05,10.93239]
[1777116380463,35.8,77652.5667,0.7,0.07188,5e-05,10.9385]
[1777116386122,35.8,77651.97,0.7,0.07188,5e-05,10.93764]
[1777116391129,35.81,77652.9433,0.7,0.07192,5e-05,10.94189]
[1777116396134,35.81,77653.0967,0.7,0.07194,5e-05,10.94456]
[1777116402140,35.81,77652.3867,0.7,0.07193,5e-05,10.94264]
[1777116402560,35.81,77652.3867,0.7,0.07193,5e-05,10.94264]
[1777116402608,35.81,77652.3867,0.7,0.07193,5e-05,10.943]
[1777116404136,35.81,77652.3867,0.7,0.07193,5e-05,10.943]
[1777116404142,35.81,77651.7533,0.7,0.0719,5e-05,10.93923]
[1777116409147,35.81,77649.01,0.7,0.07178,5e-05,10.92535]
[1777116414152,35.82,77648.2,0.7,0.07176,5e-05,10.92263]
[1777116419157,35.82,77648.56,0.7,0.07179,5e-05,10.9266]
[1777116423543,35.82,77646.36,0.7,0.0717,5e-05,10.91556]
[1777116423625,35.82,77646.36,0.7,0.07171,5e-05,10.91595]
[1777116424606,35.82,77646.36,0.7,0.07171,5e-05,10.91595]
[1777116425099,35.82,77646.36,0.7,0.07171,5e-05,10.91595]
[1777116426269,35.82,77647.3733,0.7,0.07175,5e-05,10.92153]
[1777116427165,35.82,77647.38,0.7,0.07176,5e-05,10.92196]
[1777116427189,35.82,77647.38,0.7,0.07176,5e-05,10.92196]
[1777116427763,35.82,77647.38,0.7,0.07176,5e-05,10.92196]
[1777116430241,35.82,77648.3333,0.7,0.07181,5e-05,10.92805]
[1777116430950,35.82,77648.3333,0.7,0.07181,5e-05,10.92805]
[1777116431730,35.82,77648.3333,0.7,0.07181,5e-05,10.92793]
[1777116431743,35.82,77648.3333,0.7,0.07181,5e-05,10.9283]
[1777116437032,35.82,77649.01,0.7,0.07184,5e-05,10.93166]
[1777116437134,35.82,77649.01,0.7,0.07184,5e-05,10.93153]
[1777116439568,35.82,77648.8167,0.7,0.07183,5e-05,10.93116]
[1777116439669,35.83,77648.8167,0.7,0.07184,5e-05,10.93153]
[1777116440404,35.83,77648.8167,0.7,0.07184,5e-05,10.93153]
[1777116440505,35.82,77648.8167,0.7,0.07183,5e-05,10.9314]
[1777116445535,35.83,77649.0367,0.7,0.07186,5e-05,10.93449]
[1777116450570,35.83,77648.98,0.7,0.07187,5e-05,10.93597]
[1777116456193,35.83,77647.4267,0.7,0.0718,5e-05,10.92579]
[1777116461648,35.84,77650.5,0.7,0.07196,5e-05,10.94559]
[1777116466771,35.84,77650.6033,0.7,0.07198,5e-05,10.94755]
[1777116472725,35.84,77650.74,0.7,0.07201,5e-05,10.9507]
[1777116477762,35.84,77650.45,0.7,0.07201,5e-05,10.95071]
[1777116480990,35.85,77650.7233,0.7,0.07203,5e-05,10.95294]
[1777116481092,35.85,77650.7233,0.7,0.07203,5e-05,10.95327]
[1777116486826,35.84,77650.88,0.7,0.07203,5e-05,10.95314]
[1777116492104,35.84,77650.97,0.7,0.07203,5e-05,10.95332]
[1777116494298,35.84,77650.97,0.7,0.07202,5e-05,10.95248]
[1777116495234,35.84,77650.9533,0.7,0.07202,5e-05,10.95271]
[1777116500239,35.85,77651.3267,0.7,0.07206,5e-05,10.9565]
[1777116506122,35.85,77651.3267,0.7,0.07207,5e-05,10.95812]
[1777116512005,35.85,77654.1033,0.7,0.0722,5e-05,10.97302]
[1777116517179,35.85,77654.25,0.7,0.07222,5e-05,10.97504]
[1777116517256,35.85,77654.2733,0.7,0.07222,5e-05,10.97547]
[1777116518263,35.85,77654.2733,0.7,0.07222,5e-05,10.97526]
[1777116519258,35.85,77654.2967,0.7,0.07223,5e-05,10.97569]
[1777116525264,35.86,77654.4067,0.7,0.07225,5e-05,10.97805]
[1777116531137,35.86,77656.4567,0.7,0.07236,5e-05,10.99151]
[1777116536172,35.86,77656.54,0.7,0.07237,5e-05,10.9933]
[1777116541207,35.86,77656.2,0.7,0.07237,5e-05,10.99268]
[1777116546241,35.86,77658.3833,0.7,0.07248,5e-05,11.00648]
[1777116551279,35.87,77657.2833,0.7,0.07244,5e-05,11.00141]
[1777116556925,35.87,77656.8967,0.7,0.07243,5e-05,11.00045]
[1777116562301,35.87,77659.98,0.7,0.0726,5e-05,11.01958]
[1777116567306,35.87,77659.41,0.7,0.07258,5e-05,11.01741]
[1777116572311,35.87,77659.3867,0.7,0.07257,5e-05,11.01523]
[1777116577318,35.88,77659.2033,0.7,0.07257,5e-05,11.0153]
[1777116582323,35.88,77658.8667,0.7,0.07256,5e-05,11.0145]
[1777116587328,35.88,77649.51,0.7,0.07212,5e-05,10.96231]
[1777116592333,35.88,77650.84,0.7,0.0722,5e-05,10.97141]
[1777116597338,35.88,77650.8233,0.7,0.07221,5e-05,10.97275]
[1777116602636,35.89,77651.76,0.7,0.07227,5e-05,10.97981]
[1777116608349,35.89,77653.87,0.7,0.07238,5e-05,10.99321]
[1777116613713,35.89,77653.39,0.7,0.07237,5e-05,10.99197]
[1777116618747,35.89,77655.8333,0.7,0.0725,5e-05,11.00716]
[1777116623783,35.89,77656.29,0.7,0.07253,5e-05,11.01092]
[1777116628818,35.9,77657.42,0.7,0.0726,5e-05,11.01851]
[1777116633852,35.9,77657.4167,0.7,0.07259,5e-05,11.01642]
[1777116639895,35.9,77657.1567,0.7,0.07259,5e-05,11.01622]
[1777116644930,35.9,77656.86,0.7,0.07258,5e-05,11.0156]
[1777116650972,35.9,77656.7533,0.7,0.07259,5e-05,11.01628]
[1777116656009,35.9,77657.2633,0.7,0.07262,5e-05,11.02027]
[1777116661402,35.91,77656.5267,0.7,0.0726,5e-05,11.0171]
[1777116664587,35.91,77656.52,0.7,0.0726,5e-05,11.01769]
[1777116665406,35.91,77656.6667,0.7,0.07261,5e-05,11.01874]
[1777116666641,35.91,77656.6633,0.7,0.07261,5e-05,11.01844]
[1777116667086,35.91,77656.6633,0.7,0.0726,5e-05,11.01815]
[1777116669818,35.91,77655.91,0.7,0.07257,5e-05,11.01426]
[1777116669920,35.91,77655.91,0.7,0.07257,5e-05,11.01447]
[1777116671135,35.91,77655.91,0.7,0.07257,5e-05,11.01447]
[1777116671262,35.91,77655.91,0.7,0.07257,5e-05,11.01419]
[1777116673290,35.91,77656.0533,0.7,0.07258,5e-05,11.01523]
[1777116673392,35.91,77656.0533,0.7,0.07258,5e-05,11.01544]
[1777116676832,35.91,77655.6667,0.7,0.07256,5e-05,11.01238]
[1777116677156,35.91,77655.6667,0.7,0.07255,5e-05,11.0121]
[1777116682253,35.91,77655.6,0.7,0.07256,5e-05,11.01259]
[1777116684237,35.91,77655.6,0.7,0.07256,5e-05,11.01302]
[1777116684339,35.91,77655.6,0.7,0.07256,5e-05,11.01324]
[1777116685633,35.91,77655.61,0.7,0.07256,5e-05,11.01302]
[1777116686156,35.91,77655.61,0.7,0.07256,5e-05,11.01302]
[1777116686788,35.91,77655.61,0.7,0.07256,5e-05,11.01273]
[1777116687227,35.91,77655.61,0.7,0.07256,5e-05,11.01245]
[1777116693269,35.91,77654.9567,0.7,0.07252,5e-05,11.00689]
[1777116701325,35.91,77654.9,0.7,0.07253,5e-05,11.00836]
[1777116706447,35.91,77654.4867,0.7,0.07252,5e-05,11.0071]
[1777116712453,35.92,77654.4467,0.7,0.07253,5e-05,11.0082]
[1777116718459,35.92,77654.5433,0.7,0.07255,5e-05,11.01007]
[1777116724386,35.92,77654.4933,0.7,0.07255,5e-05,11.01087]
[1777116729470,35.92,77651.38,0.7,0.07241,5e-05,10.99439]
[1777116734478,35.92,77651.7367,0.7,0.07244,5e-05,10.99762]
[1777116739483,35.92,77651.83,0.7,0.07246,5e-05,10.99933]
[1777116744488,35.93,77646.1733,0.7,0.0722,5e-05,10.96823]
[1777116749493,35.93,77646.1467,0.7,0.07221,5e-05,10.96946]
[1777116753081,35.93,77645.86,0.7,0.07218,5e-05,10.96551]
[1777116753176,35.93,77645.86,0.7,0.07218,5e-05,10.96579]
[1777116757155,35.93,77646.1333,0.7,0.07219,5e-05,10.9667]
[1777116757256,35.93,77646.1333,0.7,0.07219,5e-05,10.96648]
[1777116757822,35.93,77646.1333,0.7,0.07219,5e-05,10.96648]
[1777116757924,35.93,77646.1333,0.7,0.07219,5e-05,10.96676]
[1777116763507,35.93,77646.93,0.7,0.07222,5e-05,10.9702]
[1777116768512,35.93,77647.3533,0.7,0.07223,5e-05,10.9715]
[1777116770528,35.93,77647.3533,0.7,0.07223,5e-05,10.97105]
[1777116770812,35.93,77647.3533,0.7,0.07223,5e-05,10.9713]
[1777116777277,35.93,77650.2033,0.7,0.07237,5e-05,10.98839]
[1777116782896,35.93,77650.16,0.7,0.07239,5e-05,10.99035]
[1777116787931,35.93,77649.9467,0.7,0.07239,5e-05,10.99034]
[1777116792828,35.93,77650.9533,0.7,0.07245,5e-05,10.99705]
[1777116792966,35.93,77650.9533,0.7,0.07245,5e-05,10.99728]
[1777116794117,35.93,77650.9533,0.7,0.07245,5e-05,10.99728]
[1777116794218,35.93,77650.9533,0.7,0.07245,5e-05,10.99701]
[1777116795067,35.93,77650.9533,0.7,0.07245,5e-05,10.99701]
[1777116795286,35.93,77650.9533,0.7,0.07245,5e-05,10.99724]
[1777116801545,35.93,77650.8933,0.7,0.07243,5e-05,10.99531]
[1777116807067,35.93,77650.86,0.7,0.07242,5e-05,10.99356]
[1777116812101,35.93,77649.13,0.7,0.0723,5e-05,10.97926]
[1777116817137,35.93,77648.89,0.7,0.07228,5e-05,10.97672]
[1777116822173,35.92,77649.0833,0.7,0.07228,5e-05,10.97665]
[1777116827572,35.92,77649.4267,0.7,0.07229,5e-05,10.97745]
[1777116833578,35.92,77649.4267,0.7,0.07228,5e-05,10.97606]
[1777116839291,35.92,77649.4467,0.7,0.07227,5e-05,10.9748]
[1777116844327,35.92,77645.75,0.7,0.07208,5e-05,10.95263]
[1777116849361,35.91,77645.78,0.7,0.07207,5e-05,10.95183]
[1777116851180,35.91,77645.81,0.7,0.07207,5e-05,10.95181]
[1777116851376,35.91,77645.81,0.7,0.07207,5e-05,10.95162]
[1777116852349,35.91,77645.81,0.7,0.07207,5e-05,10.95162]
[1777116852383,35.91,77645.81,0.7,0.07207,5e-05,10.95192]
[1777116852644,35.91,77645.81,0.7,0.07207,5e-05,10.95192]
[1777116853390,35.91,77645.81,0.7,0.07208,5e-05,10.95223]
[1777116855629,35.92,77645.97,0.7,0.07209,5e-05,10.95375]
[1777116855816,35.92,77645.97,0.7,0.07209,5e-05,10.95375]
[1777116856108,35.92,77645.97,0.7,0.07209,5e-05,10.95375]
[1777116856411,35.92,77645.97,0.7,0.07209,5e-05,10.95356]
[1777116861446,35.91,77644.34,0.7,0.072,5e-05,10.94332]
[1777116866481,35.91,77644.26,0.7,0.07199,5e-05,10.94198]
[1777116871516,35.91,77644.3867,0.7,0.07197,5e-05,10.93867]
[1777116873414,35.91,77644.7767,0.7,0.07199,5e-05,10.94072]
[1777116878565,35.91,77637.3533,0.7,0.07163,5e-05,10.89751]
[1777116883628,35.91,77636.3667,0.7,0.07157,5e-05,10.89136]
[1777116888633,35.91,77638.1967,0.7,0.07166,5e-05,10.90128]
[1777116889947,35.91,77642.1633,0.7,0.07185,5e-05,10.9238]
[1777116890049,35.91,77642.1633,0.7,0.07184,5e-05,10.92363]
[1777116895640,35.91,77644.7933,0.7,0.07198,5e-05,10.94029]
[1777116900645,35.91,77645.11,0.7,0.07201,5e-05,10.9437]
[1777116906651,35.92,77644.7133,0.7,0.07201,5e-05,10.94335]
[1777116911656,35.92,77643.2467,0.7,0.07195,5e-05,10.93656]
[1777116914082,35.92,77641.2,0.7,0.07186,5e-05,10.92554]
[1777116914105,35.92,77641.2,0.7,0.07186,5e-05,10.92588]
[1777116919664,35.92,77632.4633,0.7,0.07144,5e-05,10.8755]
[1777116920954,35.92,77632.2333,0.7,0.07143,5e-05,10.87411]
[1777116921515,35.92,77632.2333,0.7,0.07143,5e-05,10.87411]
[1777116929674,35.92,77633.41,0.7,0.07148,5e-05,10.88008]
[1777116934655,35.92,77632.94,0.7,0.07144,5e-05,10.87393]
[1777116943388,35.92,77633.6833,0.7,0.07147,5e-05,10.87746]
[1777116943431,35.92,77633.6833,0.7,0.07147,5e-05,10.87746]
[1777116943489,35.92,77633.6833,0.7,0.07147,5e-05,10.87738]
[1777116945490,35.92,77633.8433,0.7,0.07147,5e-05,10.87807]
[1777116945493,35.92,77633.8433,0.7,0.07147,5e-05,10.87807]
[1777116945591,35.92,77633.8433,0.7,0.07147,5e-05,10.87785]
[1777116949633,35.91,77634.4367,0.7,0.0715,5e-05,10.88098]
[1777116955824,35.91,77634.8533,0.7,0.07151,5e-05,10.88276]
[1777116961140,35.91,77632.9633,0.7,0.07142,5e-05,10.87157]
[1777116962019,35.91,77632.9633,0.7,0.07142,5e-05,10.87157]
[1777116967717,35.91,77632.8667,0.7,0.07141,5e-05,10.87062]
[1777116972785,35.91,77629.0567,0.7,0.07123,5e-05,10.84863]
[1777116973225,35.91,77629.0567,0.7,0.07122,5e-05,10.84847]
[1777116978557,35.91,77627.45,0.7,0.07114,5e-05,10.8387]
[1777116978558,35.91,77627.45,0.7,0.07114,5e-05,10.8387]
[1777116978625,35.91,77627.45,0.7,0.07114,5e-05,10.83857]
[1777116984301,35.91,77623.3167,0.7,0.07095,5e-05,10.81514]
[1777116989336,35.91,77622.7,0.7,0.07092,5e-05,10.81173]
[1777116994430,35.91,77621.5033,0.7,0.07084,5e-05,10.80191]
[1777117000413,35.91,77622.9067,0.7,0.07091,5e-05,10.81007]
[1777117005448,35.91,77625.23,0.7,0.07102,5e-05,10.82331]
[1777117010483,35.91,77630.73,0.7,0.07128,5e-05,10.8544]
[1777117015520,35.91,77630.44,0.7,0.07127,5e-05,10.85253]
[1777117020767,35.91,77630.31,0.7,0.07126,5e-05,10.85158]
[1777117026597,35.91,77630.0867,0.7,0.07125,5e-05,10.85009]
[1777117031631,35.91,77629.8333,0.7,0.07123,5e-05,10.84846]
[1777117036667,35.91,77631.1067,0.7,0.07129,5e-05,10.8555]
[1777117041702,35.91,77631.1033,0.7,0.07129,5e-05,10.85525]
[1777117046738,35.91,77631.5067,0.7,0.07131,5e-05,10.85731]
[1777117051776,35.91,77632.8733,0.7,0.07135,5e-05,10.86167]
[1777117057806,35.91,77633.17,0.7,0.07136,5e-05,10.86303]
[1777117062811,35.91,77626.8767,0.7,0.07106,5e-05,10.82704]
[1777117067816,35.91,77626.3633,0.7,0.07104,5e-05,10.82412]
[1777117073822,35.91,77626.7333,0.7,0.07105,5e-05,10.82621]
[1777117078827,35.91,77627.5733,0.7,0.07109,5e-05,10.83097]
[1777117083832,35.91,77628.4833,0.7,0.07114,5e-05,10.83607]
[1777117088836,35.91,77629.0667,0.7,0.07116,5e-05,10.8393]
[1777117093841,35.91,77627.9167,0.7,0.07111,5e-05,10.83267]
[1777117099106,35.91,77627.29,0.7,0.07108,5e-05,10.82906]
[1777117104141,35.91,77627.0333,0.7,0.07106,5e-05,10.82755]
[1777117109176,35.91,77628.4767,0.7,0.07113,5e-05,10.83567]
[1777117114211,35.91,77629.3667,0.7,0.07116,5e-05,10.8375]
[1777117115427,35.91,77629.3667,0.7,0.07116,5e-05,10.8375]
[1777117116008,35.91,77629.3667,0.7,0.07116,5e-05,10.83749]
[1777117122780,35.91,77641.9533,0.7,0.07174,5e-05,10.90801]
[1777117128878,35.9,77643.2833,0.7,0.07179,5e-05,10.91312]
[1777117134351,35.9,77644.2533,0.7,0.07182,5e-05,10.91677]
[1777117139385,35.9,77644.14,0.7,0.0718,5e-05,10.91454]
[1777117144421,35.89,77644.1533,0.7,0.07178,5e-05,10.91305]
[1777117149597,35.89,77647.9167,0.7,0.07195,5e-05,10.9332]
[1777117155497,35.89,77653.9167,0.7,0.07222,5e-05,10.96487]
[1777117160533,35.88,77655.0967,0.7,0.07226,5e-05,10.96968]
[1777117165568,35.88,77654.8933,0.7,0.07223,5e-05,10.96656]
[1777117170943,35.88,77655.1,0.7,0.07222,5e-05,10.96582]
[1777117176645,35.88,77654.6333,0.7,0.07216,5e-05,10.95775]
[1777117181353,35.87,77655.13,0.7,0.07218,5e-05,10.95912]
[1777117181679,35.87,77655.13,0.7,0.07217,5e-05,10.95876]
[1777117186715,35.87,77647.12,0.7,0.07177,5e-05,10.91041]
[1777117191750,35.87,77643.3767,0.7,0.07157,5e-05,10.88675]
[1777117194771,35.86,77643.8667,0.7,0.07158,5e-05,10.88822]
[1777117196785,35.86,77643.7267,0.7,0.07157,5e-05,10.88653]
[1777117201820,35.86,77642.4733,0.7,0.07149,5e-05,10.87723]
[1777117206856,35.86,77639.01,0.7,0.07131,5e-05,10.85541]
[1777117211984,35.85,77637.55,0.7,0.07122,5e-05,10.8452]
[1777117217933,35.85,77638.29,0.7,0.07124,5e-05,10.84716]
[1777117222995,35.85,77638.48,0.7,0.07123,5e-05,10.84637]
[1777117228000,35.84,77637.72,0.7,0.07118,5e-05,10.84018]
[1777117233034,35.84,77638.6833,0.7,0.07119,5e-05,10.84071]
[1777117239040,35.84,77639.02,0.7,0.07119,5e-05,10.84044]
[1777117244045,35.84,77639.34,0.7,0.07119,5e-05,10.84044]
[1777117249051,35.83,77638.8967,0.7,0.07115,5e-05,10.83611]
[1777117255057,35.83,77639.7133,0.7,0.07117,5e-05,10.83863]
[1777117260062,35.83,77639.8867,0.7,0.07116,5e-05,10.83782]
[1777117265067,35.82,77640.03,0.7,0.07115,5e-05,10.83687]
[1777117271073,35.82,77639.72,0.7,0.07112,5e-05,10.83299]
[1777117276345,35.82,77645.01,0.7,0.07135,5e-05,10.86101]
[1777117281381,35.81,77651.1767,0.7,0.07163,5e-05,10.89425]
[1777117286415,35.81,77652.8233,0.7,0.07169,5e-05,10.90143]
[1777117291451,35.81,77653.4233,0.7,0.07168,5e-05,10.89946]
[1777117296486,35.8,77652.8467,0.7,0.07164,5e-05,10.89397]
[1777117301522,35.8,77652.6067,0.7,0.07161,5e-05,10.89044]
[1777117307107,35.8,77652.0833,0.7,0.07156,5e-05,10.88533]
[1777117312599,35.79,77651.72,0.7,0.07152,5e-05,10.88076]
[1777117317634,35.79,77660.0333,0.7,0.0719,5e-05,10.92624]
[1777117322668,35.79,77660.1133,0.7,0.07189,5e-05,10.92431]
[1777117327704,35.78,77660.0133,0.7,0.07186,5e-05,10.92137]
[1777117333133,35.78,77661.6433,0.7,0.07192,5e-05,10.92833]
[1777117338781,35.78,77661.4867,0.7,0.07189,5e-05,10.92456]
[1777117344144,35.77,77663.97,0.7,0.07199,5e-05,10.93639]
[1777117349858,35.77,77664.64,0.7,0.07199,5e-05,10.93731]
[1777117355155,35.76,77665.47,0.7,0.07199,5e-05,10.93647]
[1777117360934,35.76,77666.84,0.7,0.07203,5e-05,10.9414]
[1777117366166,35.76,77668.45,0.7,0.07209,5e-05,10.94812]
[1777117372016,35.75,77668.5733,0.7,0.07207,5e-05,10.94584]
[1777117377050,35.75,77668.4933,0.7,0.07205,5e-05,10.94292]
[1777117382092,35.74,77668.2367,0.7,0.07201,5e-05,10.93901]
[1777117387127,35.74,77668.13,0.7,0.07199,5e-05,10.93599]
[1777117392162,35.74,77668.92,0.7,0.072,5e-05,10.93812]
[1777117397196,35.73,77668.6267,0.7,0.07197,5e-05,10.93405]
[1777117402201,35.73,77668.87,0.7,0.07196,5e-05,10.9331]
[1777117407206,35.73,77669.1133,0.7,0.07195,5e-05,10.93215]
[1777117412211,35.72,77669.01,0.7,0.07191,5e-05,10.92608]
[1777117417216,35.72,77669.54,0.7,0.07191,5e-05,10.92685]
[1777117423222,35.72,77669.5167,0.7,0.07189,5e-05,10.92398]
[1777117428227,35.71,77670.8833,0.7,0.07194,5e-05,10.92957]
[1777117433232,35.71,77670.3533,0.7,0.07189,5e-05,10.92425]
[1777117439238,35.71,77670.46,0.7,0.07187,5e-05,10.92218]
[1777117444534,35.7,77657.3233,0.7,0.07122,5e-05,10.84422]
[1777117450249,35.7,77661.4533,0.7,0.0714,5e-05,10.86614]
[1777117455612,35.7,77663.4533,0.7,0.07148,5e-05,10.87544]
[1777117460647,35.69,77659.27,0.7,0.07127,5e-05,10.8497]
[1777117465681,35.69,77657.3433,0.7,0.07116,5e-05,10.83708]
[1777117471270,35.69,77657.37,0.7,0.07113,5e-05,10.83253]
[1777117476759,35.69,77657.1967,0.7,0.07111,5e-05,10.82971]
[1777117481793,35.68,77654.9367,0.7,0.07099,5e-05,10.81536]
[1777117482302,35.68,77654.9367,0.7,0.07099,5e-05,10.81536]
[1777117485513,35.68,77654.7433,0.7,0.07097,5e-05,10.8131]
[1777117485524,35.68,77654.7433,0.7,0.07097,5e-05,10.8131]
[1777117485822,35.68,77654.7433,0.7,0.07096,5e-05,10.81276]
[1777117487794,35.68,77646.9567,0.7,0.07059,5e-05,10.76757]
[1777117487836,35.68,77646.9567,0.7,0.07058,5e-05,10.76695]
[1777117490286,35.68,77638.3833,0.7,0.07017,5e-05,10.71775]
[1777117490289,35.68,77638.3267,0.7,0.07017,5e-05,10.71714]
[1777117490313,35.68,77638.3267,0.7,0.07017,5e-05,10.71714]
[1777117491109,35.68,77638.3267,0.7,0.07017,5e-05,10.71714]
[1777117496295,35.67,77631.2733,0.7,0.06981,5e-05,10.67363]
[1777117501939,35.67,77631.0567,0.7,0.06977,5e-05,10.66915]
[1777117506975,35.66,77634.58,0.7,0.06991,5e-05,10.68639]
[1777117510478,35.66,77635.5133,0.7,0.06994,5e-05,10.69]
[1777117515807,35.66,77636.3733,0.7,0.06995,5e-05,10.69149]
[1777117518199,35.65,77636.3733,0.7,0.06994,5e-05,10.69008]
[1777117524094,35.65,77629.1567,0.7,0.06956,5e-05,10.64435]
[1777117529129,35.64,77627.28,0.7,0.06945,5e-05,10.63062]
[1777117534169,35.64,77624.9,0.7,0.06929,5e-05,10.61106]
[1777117539338,35.63,77623.5067,0.7,0.0692,5e-05,10.6003]
[1777117545246,35.63,77622.35,0.7,0.06912,5e-05,10.59044]
[1777117550280,35.63,77620.3933,0.7,0.069,5e-05,10.5767]
[1777117555316,35.62,77617.3567,0.7,0.06884,5e-05,10.55702]
[1777117555697,35.62,77617.3567,0.7,0.06884,5e-05,10.55702]
[1777117561358,35.62,77609.3533,0.7,0.06845,5e-05,10.5092]
[1777117566180,35.62,77609.6933,0.7,0.06845,5e-05,10.50986]
[1777117566200,35.62,77609.6933,0.7,0.06845,5e-05,10.50986]
[1777117571369,35.61,77610.0767,0.7,0.06845,5e-05,10.50944]
[1777117576374,35.61,77607.82,0.7,0.06833,5e-05,10.495]
[1777117577739,35.61,77607.82,0.7,0.06833,5e-05,10.49467]
[1777117583381,35.61,77594.2133,0.7,0.06768,5e-05,10.41639]
[1777117588386,35.61,77593.4133,0.7,0.06764,5e-05,10.41089]
[1777117593391,35.6,77593.1567,0.7,0.0676,5e-05,10.40538]
[1777117598396,35.6,77593.0333,0.7,0.06758,5e-05,10.40376]
[1777117603401,35.6,77593.3533,0.7,0.06759,5e-05,10.40463]
[1777117608692,35.6,77592.86,0.7,0.06756,5e-05,10.40077]
[1777117613727,35.6,77593.6833,0.7,0.06759,5e-05,10.40448]
[1777117618761,35.6,77594.11,0.7,0.0676,5e-05,10.40595]
[1777117623797,35.6,77594.87,0.7,0.06763,5e-05,10.40927]
[1777117630846,35.59,77595.29,0.7,0.06764,5e-05,10.41028]
[1777117635881,35.59,77596.1967,0.7,0.06767,5e-05,10.41438]
[1777117640916,35.59,77597.46,0.7,0.06772,5e-05,10.42045]
[1777117646476,35.59,77597.6567,0.7,0.06772,5e-05,10.42052]
[1777117651481,35.59,77596.49,0.7,0.06764,5e-05,10.40987]
[1777117657028,35.59,77596.2033,0.7,0.06762,5e-05,10.40714]
[1777117662063,35.58,77596.0533,0.7,0.0676,5e-05,10.40538]
[1777117667099,35.58,77596.19,0.7,0.0676,5e-05,10.40524]
[1777117672504,35.58,77596.4,0.7,0.0676,5e-05,10.4055]
[1777117680512,35.58,77596.0533,0.7,0.06758,5e-05,10.40213]
[1777117686232,35.58,77596.4267,0.7,0.06758,5e-05,10.40316]
[1777117691267,35.58,77596.6667,0.7,0.06759,5e-05,10.40363]
[1777117696302,35.57,77602.0067,0.7,0.06783,5e-05,10.43268]
[1777117701337,35.57,77603.4767,0.7,0.06788,5e-05,10.43979]
[1777117706372,35.57,77605.6933,0.7,0.06798,5e-05,10.45105]
[1777117711542,35.57,77606.3233,0.7,0.06798,5e-05,10.45025]
[1777117717449,35.57,77611.0133,0.7,0.06818,5e-05,10.47506]
[1777117722484,35.56,77619.92,0.7,0.06858,5e-05,10.5237]
[1777117727558,35.56,77620.55,0.7,0.0686,5e-05,10.52548]
[1777117733561,35.56,77621.7767,0.7,0.06863,5e-05,10.53023]
[1777117738569,35.56,77623.39,0.7,0.06869,5e-05,10.53751]
[1777117743574,35.55,77624.1733,0.7,0.06871,5e-05,10.54006]
[1777117748579,35.55,77624.6967,0.7,0.06872,5e-05,10.54115]
[1777117754585,35.55,77625.1933,0.7,0.06873,5e-05,10.54168]
[1777117759590,35.54,77631.4167,0.7,0.069,5e-05,10.57496]
[1777117764595,35.54,77631.1333,0.7,0.06897,5e-05,10.57125]
[1777117770822,35.54,77631.59,0.7,0.06897,5e-05,10.5709]
[1777117775857,35.53,77631.9567,0.7,0.06895,5e-05,10.5677]
[1777117780892,35.53,77644.2633,0.7,0.0695,5e-05,10.63512]
[1777117782960,35.53,77644.4467,0.7,0.06951,5e-05,10.63565]
[1777117786955,35.53,77642.4033,0.7,0.0694,5e-05,10.62222]
[1777117786980,35.52,77642.4033,0.7,0.06939,5e-05,10.6218]
[1777117792977,35.52,77641.82,0.7,0.06936,5e-05,10.61759]
[1777117795203,35.52,77641.7733,0.7,0.06936,5e-05,10.61718]
[1777117795305,35.52,77641.7733,0.7,0.06935,5e-05,10.61703]
[1777117800014,35.52,77641.64,0.7,0.06933,5e-05,10.61463]
[1777117806068,35.52,77641.45,0.7,0.0693,5e-05,10.61069]
[1777117812112,35.51,77642.5133,0.7,0.06933,5e-05,10.61429]
[1777117817648,35.51,77644.2633,0.7,0.06939,5e-05,10.62215]
[1777117818902,35.51,77644.2633,0.7,0.06939,5e-05,10.62215]
[1777117820071,35.51,77644.2633,0.7,0.06939,5e-05,10.62132]
[1777117827409,35.51,77647.1533,0.7,0.06951,5e-05,10.63608]
[1777117828792,35.5,77647.07,0.7,0.06949,5e-05,10.63343]
[1777117829903,35.5,77647.07,0.7,0.06948,5e-05,10.633]
[1777117835273,35.5,77646.1333,0.7,0.0694,5e-05,10.62203]
[1777117840676,35.5,77645.5333,0.7,0.06935,5e-05,10.61657]
[1777117842518,35.49,77645.5333,0.7,0.06935,5e-05,10.61616]
[1777117848364,35.49,77644.88,0.7,0.0693,5e-05,10.60965]
[1777117853689,35.49,77646.04,0.7,0.06933,5e-05,10.61427]
[1777117856824,35.49,77646.2933,0.7,0.06934,5e-05,10.61451]
[1777117856941,35.49,77646.2933,0.7,0.06934,5e-05,10.61451]
[1777117857918,35.49,77646.2933,0.7,0.06934,5e-05,10.61451]
[1777117863469,35.48,77646.79,0.7,0.06934,5e-05,10.61455]
[1777117868045,35.48,77646.93,0.7,0.06933,5e-05,10.61376]
[1777117870686,35.48,77646.93,0.7,0.06933,5e-05,10.61337]
[1777117870708,35.48,77646.8967,0.7,0.06932,5e-05,10.61239]
[1777117875796,35.48,77649.1233,0.7,0.06942,5e-05,10.62505]
[1777117881595,35.48,77663.0867,0.7,0.07008,5e-05,10.70419]
[1777117886724,35.48,77660.5567,0.7,0.06995,5e-05,10.68913]
[1777117891774,35.47,77659.7733,0.7,0.06989,5e-05,10.68101]
[1777117897735,35.47,77659.4033,0.7,0.06987,5e-05,10.67832]
[1777117902740,35.47,77658.54,0.7,0.06983,5e-05,10.67295]
[1777117907745,35.47,77657.0167,0.7,0.06975,5e-05,10.66387]
[1777117912750,35.47,77656.68,0.7,0.06973,5e-05,10.66161]
[1777117917755,35.47,77655.3,0.7,0.06966,5e-05,10.65345]
[1777117922760,35.47,77654.76,0.7,0.06964,5e-05,10.65011]
[1777117924954,35.47,77654.76,0.7,0.06964,5e-05,10.65011]
[1777117925013,35.47,77654.76,0.7,0.06964,5e-05,10.65001]
[1777117927945,35.47,77650.26,0.7,0.06941,5e-05,10.62343]
[1777117933771,35.47,77646.66,0.7,0.06923,5e-05,10.60066]
[1777117934270,35.47,77646.66,0.7,0.06923,5e-05,10.60066]
[1777117934320,35.47,77646.66,0.7,0.06923,5e-05,10.60066]
[1777117940009,35.46,77647.87,0.7,0.06926,5e-05,10.60489]
[1777117944631,35.46,77650.1633,0.7,0.06936,5e-05,10.61678]
[1777117946707,35.46,77649.7767,0.7,0.06933,5e-05,10.6138]
[1777117947726,35.46,77649.8533,0.7,0.06933,5e-05,10.61384]
[1777117948254,35.46,77649.8533,0.7,0.06933,5e-05,10.61345]
[1777117948320,35.46,77649.8533,0.7,0.06933,5e-05,10.61306]
[1777117953672,35.46,77657.8267,0.7,0.06968,5e-05,10.65529]
[1777117956145,35.46,77658.0367,0.7,0.06969,5e-05,10.65633]
[1777117956151,35.46,77658.0367,0.7,0.06969,5e-05,10.65633]
[1777117956243,35.46,77658.0367,0.7,0.06969,5e-05,10.65627]
[1777117961799,35.45,77658.4,0.7,0.06969,5e-05,10.65606]
[1777117965133,35.45,77658.2367,0.7,0.06967,5e-05,10.65378]
[1777117971226,35.45,77660.4233,0.7,0.06975,5e-05,10.66309]
[1777117976522,35.44,77661.1967,0.7,0.06977,5e-05,10.66565]
[1777117982304,35.44,77660.62,0.7,0.06971,5e-05,10.65917]
[1777117987341,35.44,77663.8367,0.7,0.06985,5e-05,10.67522]
[1777117992739,35.43,77663.9133,0.7,0.06983,5e-05,10.67377]
[1777117992784,35.43,77663.9133,0.7,0.06983,5e-05,10.6733]
[1777117993259,35.43,77663.9133,0.7,0.06983,5e-05,10.6733]
[1777117993278,35.43,77663.9133,0.7,0.06983,5e-05,10.6733]
[1777117993388,35.43,77663.9133,0.7,0.06983,5e-05,10.67311]
[1777117999837,35.43,77671.5133,0.7,0.07016,5e-05,10.71346]
[1777118005471,35.42,77671.54,0.7,0.07014,5e-05,10.71045]
[1777118010848,35.42,77667.42,0.7,0.06992,5e-05,10.68437]
[1777118010966,35.42,77667.42,0.7,0.06992,5e-05,10.68437]
[1777118011023,35.42,77667.42,0.7,0.06992,5e-05,10.68437]
[1777118016549,35.42,77669.46,0.7,0.06997,5e-05,10.68996]
[1777118021584,35.41,77668.57,0.7,0.06991,5e-05,10.68244]
[1777118023858,35.41,77667.76,0.7,0.06987,5e-05,10.67733]
[1777118033873,35.4,77668.5133,0.7,0.06986,5e-05,10.67652]
[1777118035463,35.4,77668.5133,0.7,0.06986,5e-05,10.67605]
[1777118036646,35.4,77668.5133,0.7,0.06985,5e-05,10.67558]
[1777118042882,35.4,77670.1933,0.7,0.0699,5e-05,10.68191]
[1777118048506,35.39,77668.9233,0.7,0.06982,5e-05,10.67231]
[1777118048702,35.39,77668.9233,0.7,0.06982,5e-05,10.67231]
[1777118053069,35.39,77665.52,0.7,0.06964,5e-05,10.65068]
[1777118058844,35.39,77664.9933,0.7,0.0696,5e-05,10.64516]
[1777118064280,35.39,77665.44,0.7,0.06961,5e-05,10.64688]
[1777118071206,35.38,77666.2267,0.7,0.06962,5e-05,10.64805]
[1777118072262,35.38,77666.2267,0.7,0.06959,5e-05,10.64368]
[1777118074345,35.38,77664.92,0.7,0.06952,5e-05,10.63541]
[1777118075754,35.38,77664.92,0.7,0.06952,5e-05,10.63501]
[1777118080921,35.37,77650.2733,0.7,0.06881,5e-05,10.54899]
[1777118081937,35.37,77650.4067,0.7,0.06881,5e-05,10.54935]
[1777118086073,35.37,77650.8133,0.7,0.06882,5e-05,10.5506]
[1777118086787,35.37,77650.8133,0.7,0.06882,5e-05,10.5506]
[1777118089935,35.37,77635.4233,0.7,0.06809,5e-05,10.46228]
[1777118095936,35.37,77632.9167,0.7,0.06797,5e-05,10.44742]
[1777118100941,35.37,77633.6933,0.7,0.068,5e-05,10.45126]
[1777118105946,35.37,77634.6,0.7,0.06804,5e-05,10.4558]
[1777118111678,35.37,77635.62,0.7,0.06808,5e-05,10.46094]
[1777118112814,35.37,77635.62,0.7,0.06808,5e-05,10.4608]
[1777118118704,35.36,77636.0367,0.7,0.06809,5e-05,10.46237]
[1777118119851,35.36,77636.0367,0.7,0.06809,5e-05,10.46225]
[1777118125308,35.36,77634.4167,0.7,0.06801,5e-05,10.45225]
[1777118127497,35.36,77633.43,0.7,0.06796,5e-05,10.44655]
[1777118133364,35.36,77632.8067,0.7,0.06791,5e-05,10.43921]
[1777118138979,35.36,77635.82,0.7,0.06805,5e-05,10.45576]
[1777118142968,35.36,77636.8033,0.7,0.06809,5e-05,10.46096]
[1777118144058,35.36,77636.8233,0.7,0.06809,5e-05,10.46095]
[1777118149476,35.36,77638.32,0.7,0.06815,5e-05,10.46847]
[1777118154077,35.36,77646.08,0.7,0.06851,5e-05,10.51175]
[1777118154995,35.36,77646.2933,0.7,0.06851,5e-05,10.51276]
[1777118160553,35.36,77646.75,0.7,0.06854,5e-05,10.51619]
[1777118165589,35.36,77650.8633,0.7,0.06874,5e-05,10.54017]
[1777118170572,35.36,77652.2967,0.7,0.06881,5e-05,10.5487]
[1777118170668,35.36,77652.2967,0.7,0.06881,5e-05,10.54878]
[1777118176667,35.36,77654.6567,0.7,0.06891,5e-05,10.56056]
[1777118179223,35.36,77656.6167,0.7,0.069,5e-05,10.57115]
[1777118184723,35.35,77657.76,0.7,0.06904,5e-05,10.57587]
[1777118188174,35.35,77661.95,0.7,0.06922,5e-05,10.5988]
[1777118191169,35.35,77661.6067,0.7,0.0692,5e-05,10.59584]
[1777118191271,35.35,77661.6067,0.7,0.06918,5e-05,10.5924]
[1777118199041,35.35,77662.8667,0.7,0.06923,5e-05,10.59915]
[1777118204864,35.35,77663.4333,0.7,0.06926,5e-05,10.60197]
[1777118209899,35.35,77659.6367,0.7,0.06908,5e-05,10.58005]
[1777118212802,35.35,77660.4833,0.7,0.06912,5e-05,10.5848]
[1777118212850,35.35,77660.4833,0.7,0.06912,5e-05,10.5848]
[1777118212921,35.35,77660.4833,0.7,0.06912,5e-05,10.58476]
[1777118217956,35.35,77653.3767,0.7,0.06877,5e-05,10.54289]
[1777118218061,35.35,77653.3767,0.7,0.06877,5e-05,10.54289]
[1777118222104,35.35,77652.19,0.7,0.06871,5e-05,10.53517]
[1777118222991,35.35,77652.19,0.7,0.06871,5e-05,10.5352]
[1777118226227,35.35,77652.8367,0.7,0.06874,5e-05,10.53897]
[1777118226234,35.35,77652.8367,0.7,0.06874,5e-05,10.53897]
[1777118227019,35.35,77652.8367,0.7,0.06874,5e-05,10.539]
[1777118233060,35.34,77651.32,0.7,0.06865,5e-05,10.52899]
[1777118236561,35.34,77651.7533,0.7,0.06867,5e-05,10.53123]
[1777118236653,35.34,77651.7533,0.7,0.06867,5e-05,10.53054]
[1777118238611,35.34,77651.7533,0.7,0.06867,5e-05,10.53054]
[1777118238613,35.34,77651.7533,0.7,0.06867,5e-05,10.53054]
[1777118238712,35.34,77651.7533,0.7,0.06867,5e-05,10.53068]
[1777118245086,35.34,77653.3133,0.7,0.06873,5e-05,10.53815]
[1777118250091,35.34,77653.4633,0.7,0.06873,5e-05,10.53782]
[1777118255097,35.34,77652.3867,0.7,0.06865,5e-05,10.52745]
[1777118257170,35.34,77652.43,0.7,0.06865,5e-05,10.52726]
[1777118258100,35.34,77652.4167,0.7,0.06864,5e-05,10.52696]
[1777118261299,35.34,77652.7033,0.7,0.06866,5e-05,10.52873]
[1777118261301,35.34,77652.7033,0.7,0.06866,5e-05,10.52873]
[1777118261400,35.34,77652.7033,0.7,0.06866,5e-05,10.52878]
[1777118265423,35.34,77653.7333,0.7,0.0687,5e-05,10.53396]
[1777118265431,35.34,77653.7333,0.7,0.0687,5e-05,10.53372]
[1777118272114,35.34,77653.6733,0.7,0.0687,5e-05,10.53406]
[1777118277369,35.34,77653.9933,0.7,0.06872,5e-05,10.53656]
[1777118282404,35.34,77655.4767,0.7,0.0688,5e-05,10.54553]
[1777118287441,35.34,77656.1767,0.7,0.06883,5e-05,10.54999]
[1777118292476,35.34,77656.3467,0.7,0.06885,5e-05,10.55139]
[1777118298140,35.34,77659.3067,0.7,0.06899,5e-05,10.56861]
[1777118303553,35.34,77662.71,0.7,0.06915,5e-05,10.58834]
[1777118308589,35.34,77663.3167,0.7,0.06918,5e-05,10.59195]
[1777118312879,35.34,77663.1633,0.7,0.06917,5e-05,10.5911]
[1777118312886,35.34,77663.1633,0.7,0.06917,5e-05,10.5911]
[1777118312917,35.34,77663.1633,0.7,0.06916,5e-05,10.58807]
[1777118319161,35.34,77662.33,0.7,0.0691,5e-05,10.58144]
[1777118319166,35.34,77662.33,0.7,0.0691,5e-05,10.58144]
[1777118324701,35.34,77662.0533,0.7,0.06907,5e-05,10.57805]
[1777118329736,35.33,77661.5633,0.7,0.06904,5e-05,10.57377]
[1777118334772,35.33,77661.39,0.7,0.06902,5e-05,10.57134]
[1777118340182,35.33,77661.0867,0.7,0.06899,5e-05,10.56819]
[1777118345850,35.33,77661.35,0.7,0.06899,5e-05,10.568]
[1777118350887,35.32,77662.4833,0.7,0.06903,5e-05,10.57306]
[1777118355482,35.32,77662.0633,0.7,0.069,5e-05,10.56981]
[1777118356500,35.32,77662.0633,0.7,0.069,5e-05,10.56925]
[1777118362204,35.32,77661.3333,0.7,0.06895,5e-05,10.56341]
[1777118367209,35.32,77661.1867,0.7,0.06893,5e-05,10.56122]
[1777118372214,35.32,77661.5933,0.7,0.06892,5e-05,10.5591]
[1777118378220,35.31,77661.51,0.7,0.0689,5e-05,10.55705]
[1777118383226,35.31,77661.5267,0.7,0.06889,5e-05,10.55585]
[1777118386635,35.31,77661.61,0.7,0.06889,5e-05,10.55555]
[1777118387657,35.31,77661.61,0.7,0.06889,5e-05,10.55529]
[1777118393181,35.31,77663.5667,0.7,0.06897,5e-05,10.56487]
[1777118395268,35.31,77664.1633,0.7,0.06899,5e-05,10.56773]
[1777118395271,35.31,77664.1633,0.7,0.06899,5e-05,10.56773]
[1777118401237,35.3,77668.32,0.7,0.06917,5e-05,10.58975]
[1777118406250,35.3,77664.9933,0.7,0.069,5e-05,10.56929]
[1777118409457,35.3,77665.4167,0.7,0.06902,5e-05,10.57088]
[1777118412256,35.3,77702.6,0.7,0.07078,5e-05,10.78377]
[1777118414718,35.3,77702.6,0.7,0.07078,5e-05,10.78377]
[1777118415736,35.3,77702.67,0.7,0.07078,5e-05,10.78336]
[1777118424400,35.29,77703.93,0.7,0.07082,5e-05,10.7882]
[1777118426468,35.29,77704.0,0.7,0.07082,5e-05,10.78833]
[1777118432457,35.29,77704.33,0.7,0.0708,5e-05,10.78529]
[1777118437492,35.29,77704.45,0.7,0.0708,5e-05,10.78477]
[1777118443479,35.29,77704.35,0.7,0.07078,5e-05,10.78303]
[1777118448569,35.29,77704.26,0.7,0.07077,5e-05,10.78097]
[1777118453658,35.29,77704.26,0.7,0.07077,5e-05,10.78097]
[1777118460502,35.28,77704.28,0.7,0.07075,5e-05,10.77941]
[1777118465688,35.28,77704.27,0.7,0.07074,5e-05,10.77756]
[1777118472539,35.28,77704.29,0.7,0.07073,5e-05,10.77692]
[1777118472585,35.28,77704.29,0.7,0.07073,5e-05,10.77692]
[1777118473536,35.28,77704.29,0.7,0.07073,5e-05,10.77654]
[1777118479787,35.28,77704.31,0.7,0.07072,5e-05,10.77517]
[1777118483273,35.28,77704.33,0.7,0.07072,5e-05,10.7751]
[1777118490680,35.28,77704.31,0.7,0.07071,5e-05,10.77426]
[1777118491703,35.27,77704.31,0.7,0.0707,5e-05,10.77319]
[1777118493863,35.27,77704.31,0.7,0.07068,5e-05,10.76971]
[1777118502950,35.27,77704.33,0.7,0.07067,5e-05,10.76811]
[1777118504442,35.27,77704.31,0.7,0.07066,5e-05,10.76782]
[1777118504487,35.27,77704.31,0.7,0.07066,5e-05,10.76782]
[1777118505443,35.27,77704.27,0.7,0.07066,5e-05,10.76742]
[1777118511627,35.27,77704.27,0.7,0.07066,5e-05,10.76692]
[1777118517520,35.27,77705.28,0.7,0.07069,5e-05,10.77171]
[1777118517677,35.27,77705.28,0.7,0.07069,5e-05,10.77171]
[1777118522344,35.27,77697.86,0.7,0.07033,5e-05,10.72767]
[1777118528557,35.27,77693.59,0.7,0.07012,5e-05,10.70249]
[1777118534171,35.26,77693.44,0.7,0.07011,5e-05,10.70117]
[1777118540214,35.26,77693.41,0.7,0.0701,5e-05,10.70052]
[1777118545124,35.26,77693.44,0.7,0.0701,5e-05,10.70061]
[1777118546246,35.26,77693.44,0.7,0.0701,5e-05,10.70026]
[1777118552298,35.26,77689.77,0.7,0.0699,5e-05,10.67536]
[1777118557333,35.26,77686.57,0.7,0.06975,5e-05,10.65675]
[1777118562368,35.26,77686.57,0.7,0.06974,5e-05,10.65659]
[1777118562615,35.26,77686.57,0.7,0.06974,5e-05,10.65659]
[1777118568410,35.26,77683.56,0.7,0.0696,5e-05,10.63912]
[1777118574452,35.26,77683.55,0.7,0.0696,5e-05,10.63904]
[1777118579638,35.26,77683.56,0.7,0.0696,5e-05,10.63908]
[1777118587550,35.26,77671.57,0.7,0.06903,5e-05,10.57063]
[1777118588438,35.26,77671.57,0.7,0.06903,5e-05,10.57063]
[1777118593407,35.26,77671.56,0.7,0.06903,5e-05,10.57074]
[1777118593415,35.26,77671.56,0.7,0.06903,5e-05,10.57074]
[1777118595458,35.26,77671.51,0.7,0.06903,5e-05,10.57081]
[1777118600694,35.26,77671.51,0.7,0.06903,5e-05,10.5707]
[1777118606683,35.26,77670.24,0.7,0.06897,5e-05,10.5635]
[1777118611719,35.26,77668.27,0.7,0.06886,5e-05,10.54916]
[1777118616754,35.26,77659.78,0.7,0.06846,5e-05,10.50091]
[1777118620204,35.26,77658.99,0.7,0.06843,5e-05,10.49658]
[1777118627831,35.26,77659.24,0.7,0.06845,5e-05,10.49871]
[1777118634880,35.26,77660.87,0.7,0.06853,5e-05,10.50834]
[1777118639914,35.26,77662.34,0.7,0.0686,5e-05,10.51689]
[1777118646964,35.27,77661.97,0.7,0.06858,5e-05,10.51487]
[1777118651999,35.27,77662.2,0.7,0.06859,5e-05,10.51622]
[1777118654377,35.27,77662.2,0.7,0.06859,5e-05,10.51622]
[1777118655437,35.27,77662.15,0.7,0.06859,5e-05,10.51596]
[1777118661062,35.27,77662.32,0.7,0.0686,5e-05,10.51703]
[1777118666097,35.27,77659.85,0.7,0.06848,5e-05,10.5031]
[1777118671132,35.27,77655.87,0.7,0.06828,5e-05,10.47756]
[1777118676167,35.27,77654.17,0.7,0.0682,5e-05,10.46827]
[1777118681205,35.27,77656.57,0.7,0.06832,5e-05,10.48232]
[1777118686240,35.27,77663.63,0.7,0.06865,5e-05,10.52265]
[1777118691275,35.27,77663.45,0.7,0.06864,5e-05,10.52165]
[1777118696310,35.27,77663.47,0.7,0.06864,5e-05,10.52184]
[1777118701348,35.27,77663.45,0.7,0.06864,5e-05,10.52185]
[1777118706383,35.27,77664.63,0.7,0.0687,5e-05,10.52872]
[1777118711417,35.27,77664.63,0.7,0.0687,5e-05,10.52886]
[1777118716453,35.27,77669.64,0.7,0.06894,5e-05,10.55765]
[1777118721531,35.27,77670.55,0.7,0.06898,5e-05,10.56281]
[1777118723516,35.27,77686.68,0.7,0.06975,5e-05,10.6552]
[1777118729558,35.27,77678.96,0.7,0.06938,5e-05,10.61018]
[1777118734593,35.27,77677.96,0.7,0.06931,5e-05,10.60086]
[1777118739628,35.27,77675.83,0.7,0.0692,5e-05,10.58831]
[1777118746772,35.27,77676.41,0.7,0.06923,5e-05,10.5914]
[1777118752718,35.26,77676.44,0.7,0.06922,5e-05,10.59116]
[1777118757754,35.26,77675.98,0.7,0.0692,5e-05,10.58834]
[1777118762788,35.26,77676.2,0.7,0.06921,5e-05,10.58942]
[1777118767824,35.26,77676.25,0.7,0.06921,5e-05,10.58954]
[1777118775880,35.26,77675.99,0.7,0.0692,5e-05,10.58786]
[1777118780914,35.26,77694.42,0.7,0.07007,5e-05,10.69363]
[1777118785950,35.26,77691.54,0.7,0.06993,5e-05,10.67629]
[1777118790985,35.26,77691.71,0.7,0.06993,5e-05,10.67657]
[1777118796020,35.26,77692.16,0.7,0.06993,5e-05,10.67531]
[1777118801054,35.26,77693.55,0.7,0.06999,5e-05,10.68253]
[1777118806091,35.26,77693.96,0.7,0.07,5e-05,10.68401]
[1777118811125,35.26,77694.65,0.7,0.07003,5e-05,10.68707]
[1777118816161,35.26,77694.9,0.7,0.07003,5e-05,10.68754]
[1777118821196,35.25,77695.79,0.7,0.07006,5e-05,10.69168]
[1777118826230,35.25,77697.69,0.7,0.07015,5e-05,10.70158]
[1777118831266,35.25,77706.37,0.7,0.07055,5e-05,10.75035]
[1777118832750,35.25,77705.68,0.7,0.07052,5e-05,10.74609]
[1777118833102,35.25,77705.68,0.7,0.07052,5e-05,10.74609]
[1777118833554,35.25,77705.68,0.7,0.07052,5e-05,10.74609]
[1777118833651,35.25,77713.1,0.7,0.07087,5e-05,10.78879]
[1777118835602,35.25,77731.03,0.7,0.07175,5e-05,10.89317]
[1777118837929,35.25,77730.05,0.7,0.0717,5e-05,10.88756]
[1777118837937,35.25,77730.05,0.7,0.0717,5e-05,10.88756]
[1777118838317,35.25,77728.45,0.7,0.07162,5e-05,10.87831]
[1777118840888,35.25,77720.71,0.7,0.07124,5e-05,10.83258]
[1777118841338,35.25,77720.26,0.7,0.07121,5e-05,10.82962]
[1777118842960,35.25,77720.48,0.7,0.07122,5e-05,10.83087]
[1777118843352,35.25,77720.45,0.7,0.07122,5e-05,10.83068]
[1777118848387,35.25,77723.11,0.7,0.07134,5e-05,10.84432]
[1777118850503,35.25,77724.16,0.7,0.07138,5e-05,10.85005]
[1777118857450,35.24,77725.18,0.7,0.07139,5e-05,10.84984]
[1777118860490,35.24,77725.22,0.7,0.07139,5e-05,10.84933]
[1777118864876,35.24,77725.92,0.7,0.0714,5e-05,10.85156]
[1777118870540,35.23,77726.06,0.7,0.07139,5e-05,10.85018]
[1777118875576,35.23,77726.28,0.7,0.07139,5e-05,10.84966]
[1777118880611,35.23,77726.11,0.7,0.07136,5e-05,10.84691]
[1777118885646,35.23,77725.61,0.7,0.07133,5e-05,10.84233]
[1777118886373,35.23,77725.61,0.7,0.07133,5e-05,10.84233]
[1777118891543,35.22,77726.3,0.7,0.07134,5e-05,10.84417]
[1777118891632,35.22,77726.3,0.7,0.07134,5e-05,10.84417]
[1777118896725,35.22,77720.62,0.7,0.07104,5e-05,10.80874]
[1777118900800,35.22,77721.76,0.7,0.07109,5e-05,10.81381]
[1777118903022,35.22,77721.76,0.7,0.07109,5e-05,10.81381]
[1777118914863,35.21,77719.5,0.7,0.07093,5e-05,10.79415]
[1777118919898,35.21,77719.66,0.7,0.07093,5e-05,10.79399]
[1777118924932,35.21,77721.71,0.7,0.07102,5e-05,10.8048]
[1777118926184,35.21,77721.71,0.7,0.07102,5e-05,10.8048]
[1777118927315,35.21,77721.72,0.7,0.07101,5e-05,10.80439]
[1777118927597,35.21,77721.72,0.7,0.07101,5e-05,10.80439]
[1777118933216,35.21,77721.84,0.7,0.071,5e-05,10.80336]
[1777118934407,35.2,77721.84,0.7,0.071,5e-05,10.80259]
[1777118942051,35.2,77721.84,0.7,0.07097,5e-05,10.79919]
[1777118952122,35.19,77719.62,0.7,0.07083,5e-05,10.78252]
[1777118959172,35.19,77719.73,0.7,0.07081,5e-05,10.78072]
[1777118960579,35.19,77719.73,0.7,0.07081,5e-05,10.78072]
[1777118967136,35.19,77719.73,0.7,0.0708,5e-05,10.7794]
[1777118968282,35.19,77719.73,0.7,0.0708,5e-05,10.77902]
[1777118974284,35.19,77715.42,0.7,0.07056,5e-05,10.74968]
[1777118984354,35.18,77713.44,0.7,0.07045,5e-05,10.73671]
[1777118989376,35.18,77711.46,0.7,0.07035,5e-05,10.72463]
[1777118992797,35.18,77707.51,0.7,0.07016,5e-05,10.70157]
[1777119002480,35.18,77704.76,0.7,0.07003,5e-05,10.68544]
[1777119007515,35.18,77707.69,0.7,0.07017,5e-05,10.70221]
[1777119012550,35.18,77707.89,0.7,0.07017,5e-05,10.70312]
[1777119019024,35.18,77708.5,0.7,0.0702,5e-05,10.70646]
[1777119020136,35.18,77708.45,0.7,0.0702,5e-05,10.70601]
[1777119025641,35.18,77708.39,0.7,0.07019,5e-05,10.70532]
[1777119030676,35.18,77708.2,0.7,0.07018,5e-05,10.70387]
[1777119036398,35.18,77708.35,0.7,0.07017,5e-05,10.70131]
[1777119037510,35.18,77708.35,0.7,0.07016,5e-05,10.70118]
[1777119043449,35.18,77708.52,0.7,0.07017,5e-05,10.70195]
[1777119044555,35.18,77708.52,0.7,0.07017,5e-05,10.70166]
[1777119049809,35.18,77709.8,0.7,0.07023,5e-05,10.70859]
[1777119055850,35.18,77709.44,0.7,0.0702,5e-05,10.70592]
[1777119060886,35.18,77709.42,0.7,0.0702,5e-05,10.70535]
[1777119061005,35.18,77709.42,0.7,0.0702,5e-05,10.70535]
[1777119062182,35.18,77709.42,0.7,0.0702,5e-05,10.70535]
[1777119069949,35.18,77709.34,0.7,0.07019,5e-05,10.70408]
[1777119074983,35.17,77709.84,0.7,0.07021,5e-05,10.70654]
[1777119083039,35.17,77709.37,0.7,0.07018,5e-05,10.70316]
[1777119089082,35.17,77709.43,0.7,0.07018,5e-05,10.70307]
[1777119094117,35.17,77709.01,0.7,0.07014,5e-05,10.6972]
[1777119099152,35.17,77708.89,0.7,0.07013,5e-05,10.69623]
[1777119104172,35.17,77708.97,0.7,0.07013,5e-05,10.69644]
[1777119106266,35.17,77708.97,0.7,0.07013,5e-05,10.69633]
[1777119106337,35.17,77709.15,0.7,0.07014,5e-05,10.69732]
[1777119112262,35.17,77715.51,0.7,0.07046,5e-05,10.73626]
[1777119118285,35.18,77715.49,0.7,0.07049,5e-05,10.73902]
[1777119123320,35.18,77715.48,0.7,0.0705,5e-05,10.74097]
[1777119128355,35.18,77711.51,0.7,0.07033,5e-05,10.72001]
[1777119135002,35.19,77709.73,0.7,0.07026,5e-05,10.71147]
[1777119135406,35.19,77709.66,0.7,0.07026,5e-05,10.71184]
[1777119137059,35.19,77709.66,0.7,0.07026,5e-05,10.71184]
[1777119137420,35.19,77709.61,0.7,0.07026,5e-05,10.71167]
[1777119149504,35.19,77709.58,0.7,0.07028,5e-05,10.71414]
[1777119154539,35.19,77709.19,0.7,0.07025,5e-05,10.7098]
[1777119161270,35.19,77709.19,0.7,0.07025,5e-05,10.7098]
[1777119166623,35.2,77709.35,0.7,0.07028,5e-05,10.71325]
[1777119171667,35.2,77711.53,0.7,0.0704,5e-05,10.7268]
[1777119176692,35.2,77711.22,0.7,0.07039,5e-05,10.7259]
[1777119190791,35.2,77711.17,0.7,0.07041,5e-05,10.72789]
[1777119192690,35.2,77711.17,0.7,0.07041,5e-05,10.72789]
[1777119192698,35.2,77711.17,0.7,0.07041,5e-05,10.72789]
[1777119192805,35.2,77711.09,0.7,0.0704,5e-05,10.72774]
[1777119193236,35.2,77711.09,0.7,0.0704,5e-05,10.72774]
[1777119199157,35.2,77711.01,0.7,0.0704,5e-05,10.72711]
[1777119200250,35.2,77711.01,0.7,0.07039,5e-05,10.72628]
[1777119207911,35.2,77712.77,0.7,0.07046,5e-05,10.7349]
[1777119209382,35.2,77713.59,0.7,0.0705,5e-05,10.73945]
[1777119214959,35.2,77713.45,0.7,0.07047,5e-05,10.73434]
[1777119224081,35.2,77713.43,0.7,0.07046,5e-05,10.73385]
[1777119230065,35.19,77713.46,0.7,0.07044,5e-05,10.73178]
[1777119235100,35.19,77714.14,0.7,0.07047,5e-05,10.73491]
[1777119240135,35.19,77717.57,0.7,0.07063,5e-05,10.75395]
[1777119246177,35.19,77716.07,0.7,0.07055,5e-05,10.74418]
[1777119251211,35.19,77716.75,0.7,0.07057,5e-05,10.74729]
[1777119252118,35.19,77716.75,0.7,0.07057,5e-05,10.74729]
[1777119257253,35.19,77714.78,0.7,0.07047,5e-05,10.73493]
[1777119263296,35.19,77712.94,0.7,0.07037,5e-05,10.72348]
[1777119267687,35.19,77713.03,0.7,0.07038,5e-05,10.72363]
[1777119275140,35.18,77707.12,0.7,0.07006,5e-05,10.68478]
[1777119276250,35.18,77707.04,0.7,0.07005,5e-05,10.68411]
[1777119277302,35.18,77707.04,0.7,0.07005,5e-05,10.6839]
[1777119286977,35.18,77707.01,0.7,0.07004,5e-05,10.68288]
[1777119287007,35.18,77707.01,0.7,0.07004,5e-05,10.68288]
[1777119288029,35.18,77707.01,0.7,0.07003,5e-05,10.68136]
[1777119293507,35.18,77711.09,0.7,0.07021,5e-05,10.70323]
[1777119298542,35.18,77711.37,0.7,0.07021,5e-05,10.70343]
[1777119303577,35.17,77711.53,0.7,0.07021,5e-05,10.7029]
[1777119307475,35.17,77711.3,0.7,0.07019,5e-05,10.70073]
[1777119310114,35.17,77711.9,0.7,0.07022,5e-05,10.70378]
[1777119314847,35.17,77714.1,0.7,0.07031,5e-05,10.71521]
[1777119316062,35.17,77714.1,0.7,0.07031,5e-05,10.71492]
[1777119321962,35.17,77714.04,0.7,0.07029,5e-05,10.71287]
[1777119322460,35.17,77715.17,0.7,0.07034,5e-05,10.71912]
[1777119323116,35.17,77715.17,0.7,0.07034,5e-05,10.71912]
[1777119328752,35.16,77715.24,0.7,0.07034,5e-05,10.71838]
[1777119335804,35.16,77715.33,0.7,0.07031,5e-05,10.71477]
[1777119343860,35.16,77715.15,0.7,0.0703,5e-05,10.71265]
[1777119348898,35.16,77719.03,0.7,0.07048,5e-05,10.73448]
[1777119356054,35.16,77718.46,0.7,0.07044,5e-05,10.73059]
[1777119361989,35.16,77718.82,0.7,0.07045,5e-05,10.73145]
[1777119368032,35.16,77720.62,0.7,0.07053,5e-05,10.74107]
[1777119373183,35.16,77720.72,0.7,0.07053,5e-05,10.74126]
[1777119374480,35.16,77720.72,0.7,0.07053,5e-05,10.741]
[1777119377866,35.15,77729.12,0.7,0.07093,5e-05,10.78921]
[1777119377867,35.15,77729.12,0.7,0.07093,5e-05,10.78921]
[1777119381593,35.15,77730.24,0.7,0.07098,5e-05,10.79506]
[1777119387165,35.15,77729.52,0.7,0.07093,5e-05,10.78932]
[1777119392200,35.15,77729.09,0.7,0.07088,5e-05,10.78258]
[1777119397234,35.15,77728.28,0.7,0.07084,5e-05,10.77685]
[1777119397267,35.15,77728.28,0.7,0.07084,5e-05,10.77685]
[1777119403277,35.15,77726.58,0.7,0.07075,5e-05,10.76588]
[1777119410326,35.14,77727.9,0.7,0.0708,5e-05,10.77226]
[1777119416010,35.14,77727.41,0.7,0.07077,5e-05,10.76867]
[1777119417166,35.14,77727.41,0.7,0.07076,5e-05,10.7683]
[1777119422409,35.14,77728.88,0.7,0.07083,5e-05,10.7757]
[1777119427445,35.14,77726.88,0.7,0.07072,5e-05,10.76318]
[1777119433486,35.14,77726.7,0.7,0.0707,5e-05,10.76108]
[1777119435330,35.14,77726.7,0.7,0.0707,5e-05,10.76108]
[1777119436528,35.14,77726.77,0.7,0.0707,5e-05,10.76113]
[1777119442550,35.14,77723.63,0.7,0.07054,5e-05,10.74168]
[1777119447584,35.13,77723.06,0.7,0.07051,5e-05,10.73746]
[1777119456648,35.13,77722.75,0.7,0.07046,5e-05,10.7312]
[1777119466718,35.13,77721.79,0.7,0.0704,5e-05,10.72427]
[1777119474830,35.13,77721.77,0.7,0.07039,5e-05,10.72307]
[1777119481880,35.13,77722.29,0.7,0.07041,5e-05,10.72513]
[1777119488027,35.13,77724.63,0.7,0.07052,5e-05,10.73808]
[1777119493964,35.13,77724.52,0.7,0.0705,5e-05,10.73618]
[1777119498999,35.12,77724.45,0.7,0.07049,5e-05,10.73501]
[1777119504038,35.12,77723.71,0.7,0.07045,5e-05,10.72997]
[1777119513101,35.12,77723.42,0.7,0.07041,5e-05,10.72389]
[1777119518136,35.12,77723.39,0.7,0.0704,5e-05,10.72306]
[1777119527200,35.12,77723.32,0.7,0.07039,5e-05,10.72149]
[1777119539191,35.12,77723.13,0.7,0.07037,5e-05,10.71989]
[1777119540423,35.12,77723.13,0.7,0.07036,5e-05,10.71878]
[1777119541958,35.12,77723.13,0.7,0.07036,5e-05,10.71866]
[1777119546203,35.12,77723.2,0.7,0.07036,5e-05,10.7187]
[1777119547341,35.12,77723.2,0.7,0.07036,5e-05,10.71846]
[1777119553235,35.11,77723.22,0.7,0.07036,5e-05,10.71785]
[1777119554403,35.11,77723.19,0.7,0.07035,5e-05,10.71756]
[1777119562271,35.11,77723.19,0.7,0.07035,5e-05,10.71744]
[1777119563128,35.11,77723.19,0.7,0.07034,5e-05,10.71648]
[1777119563875,35.11,77723.19,0.7,0.07034,5e-05,10.71636]
[1777119565151,35.11,77723.19,0.7,0.07034,5e-05,10.71624]
[1777119574533,35.11,77723.18,0.7,0.07031,5e-05,10.71186]
[1777119577122,35.11,77723.15,0.7,0.07031,5e-05,10.71157]
[1777119578327,35.11,77723.15,0.7,0.07031,5e-05,10.71134]
[1777119584603,35.11,77723.25,0.7,0.07031,5e-05,10.71113]
[1777119589638,35.11,77723.18,0.7,0.0703,5e-05,10.71016]
[1777119593666,35.11,77704.21,0.7,0.06938,5e-05,10.60014]
[1777119598149,35.11,77700.61,0.7,0.06921,5e-05,10.57947]
[1777119603736,35.11,77701.28,0.7,0.06925,5e-05,10.58416]
[1777119608771,35.11,77701.41,0.7,0.06926,5e-05,10.58541]
[1777119610089,35.11,77701.41,0.7,0.06926,5e-05,10.58541]
[1777119610130,35.11,77701.41,0.7,0.06926,5e-05,10.58541]
[1777119611167,35.11,77701.41,0.7,0.06926,5e-05,10.58551]
[1777119616827,35.11,77702.85,0.7,0.06934,5e-05,10.59444]
[1777119621799,35.11,77702.92,0.7,0.06934,5e-05,10.59519]
[1777119630925,35.11,77702.92,0.7,0.06935,5e-05,10.59605]
[1777119632156,35.11,77702.92,0.7,0.06935,5e-05,10.59605]
[1777119637974,35.11,77702.99,0.7,0.06934,5e-05,10.59396]
[1777119643009,35.11,77702.85,0.7,0.06934,5e-05,10.59363]
[1777119648052,35.11,77702.73,0.7,0.06934,5e-05,10.59346]
[1777119653087,35.11,77702.77,0.7,0.06934,5e-05,10.5942]
[1777119658123,35.12,77700.56,0.7,0.06924,5e-05,10.58209]
[1777119663158,35.12,77700.55,0.7,0.06925,5e-05,10.58268]
[1777119668252,35.12,77700.55,0.7,0.06925,5e-05,10.58268]
[1777119678262,35.12,77700.6,0.7,0.06927,5e-05,10.58491]
[1777119686319,35.12,77701.48,0.7,0.06932,5e-05,10.591]
[1777119691354,35.12,77702.4,0.7,0.06935,5e-05,10.59374]
[1777119698403,35.12,77702.77,0.7,0.06937,5e-05,10.59664]
[1777119699061,35.12,77702.77,0.7,0.06937,5e-05,10.59664]
[1777119699410,35.12,77705.29,0.7,0.06949,5e-05,10.61126]
[1777119703912,35.13,77708.02,0.7,0.06964,5e-05,10.62835]
[1777119703925,35.13,77708.02,0.7,0.06964,5e-05,10.62835]
[1777119704444,35.13,77708.93,0.7,0.06968,5e-05,10.63393]
[1777119709480,35.13,77710.86,0.7,0.06978,5e-05,10.64529]
[1777119714518,35.13,77710.9,0.7,0.06978,5e-05,10.64576]
[1777119719553,35.13,77710.43,0.7,0.06976,5e-05,10.64331]
[1777119724588,35.13,77710.08,0.7,0.06975,5e-05,10.64161]
[1777119729623,35.13,77705.65,0.7,0.06954,5e-05,10.61649]
[1777119734658,35.13,77705.56,0.7,0.06954,5e-05,10.61654]
[1777119739693,35.13,77706.91,0.7,0.06961,5e-05,10.62487]
[1777119744728,35.13,77709.72,0.7,0.06974,5e-05,10.64148]
[1777119749763,35.13,77709.68,0.7,0.06975,5e-05,10.64162]
[1777119751305,35.13,77709.68,0.7,0.06975,5e-05,10.64162]
[1777119757819,35.13,77709.72,0.7,0.06973,5e-05,10.63853]
[1777119762854,35.13,77709.79,0.7,0.06973,5e-05,10.63864]
[1777119767889,35.13,77709.52,0.7,0.06971,5e-05,10.6368]
[1777119777961,35.13,77709.52,0.7,0.06971,5e-05,10.63621]
[1777119782996,35.13,77709.48,0.7,0.0697,5e-05,10.63572]
[1777119788032,35.13,77709.23,0.7,0.06969,5e-05,10.63403]
[1777119793067,35.13,77709.05,0.7,0.06968,5e-05,10.63276]
[1777119798101,35.13,77709.36,0.7,0.06969,5e-05,10.63431]
[1777119803137,35.13,77709.46,0.7,0.0697,5e-05,10.63465]
[1777119810186,35.13,77709.46,0.7,0.06969,5e-05,10.63431]
[1777119816228,35.13,77709.7,0.7,0.06968,5e-05,10.63231]
[1777119821263,35.13,77709.32,0.7,0.06966,5e-05,10.6299]
[1777119827305,35.13,77710.35,0.7,0.06971,5e-05,10.63559]
[1777119832340,35.13,77710.49,0.7,0.06972,5e-05,10.63615]
[1777119840396,35.12,77710.55,0.7,0.06971,5e-05,10.63609]
[1777119845431,35.12,77710.11,0.7,0.06969,5e-05,10.63332]
[1777119850466,35.12,77710.37,0.7,0.0697,5e-05,10.63459]
[1777119855501,35.12,77711.07,0.7,0.06973,5e-05,10.63839]
[1777119859594,35.12,77715.01,0.7,0.06992,5e-05,10.66091]
[1777119859740,35.12,77715.52,0.7,0.06994,5e-05,10.66377]
[1777119862750,35.12,77721.54,0.7,0.07023,5e-05,10.69857]
[1777119868592,35.12,77720.08,0.7,0.07015,5e-05,10.68906]
[1777119873308,35.12,77720.36,0.7,0.07017,5e-05,10.69029]
[1777119874414,35.12,77720.67,0.7,0.07016,5e-05,10.68834]
[1777119879669,35.12,77720.79,0.7,0.07015,5e-05,10.68771]
[1777119887449,35.12,77720.7,0.7,0.07014,5e-05,10.68625]
[1777119889377,35.12,77720.7,0.7,0.07013,5e-05,10.68531]
[1777119890492,35.11,77720.7,0.7,0.07013,5e-05,10.68484]
[1777119900818,35.11,77720.75,0.7,0.0701,5e-05,10.68232]
[1777119907802,35.11,77720.72,0.7,0.0701,5e-05,10.68187]
[1777119908971,35.11,77720.72,0.7,0.07009,5e-05,10.68021]
[1777119916929,35.1,77720.41,0.7,0.07005,5e-05,10.67588]
[1777119922549,35.1,77720.63,0.7,0.07005,5e-05,10.67602]
[1777119923677,35.1,77720.63,0.7,0.07005,5e-05,10.67545]
[1777119924647,35.1,77720.46,0.7,0.07004,5e-05,10.67418]
[1777119931032,35.1,77720.82,0.7,0.07002,5e-05,10.67111]
[1777119936067,35.1,77720.56,0.7,0.06999,5e-05,10.66819]
[1777119938486,35.1,77720.72,0.7,0.07,5e-05,10.66857]
[1777119946137,35.09,77720.54,0.7,0.06997,5e-05,10.66512]
[1777119951172,35.09,77716.78,0.7,0.06978,5e-05,10.6422]
[1777119955491,35.09,77716.75,0.7,0.06977,5e-05,10.64161]
[1777119961242,35.09,77716.42,0.7,0.06974,5e-05,10.63807]
[1777119966277,35.09,77716.38,0.7,0.06973,5e-05,10.63685]
[1777119970083,35.09,77716.38,0.7,0.06973,5e-05,10.63685]
[1777119971197,35.08,77716.38,0.7,0.06972,5e-05,10.63606]
[1777119976321,35.08,77716.38,0.7,0.06972,5e-05,10.63587]
[1777119981381,35.08,77710.45,0.7,0.06942,5e-05,10.59993]
[1777119986417,35.08,77707.29,0.7,0.06927,5e-05,10.58112]
[1777119992459,35.08,77706.52,0.7,0.06921,5e-05,10.57293]
[1777119997494,35.08,77706.68,0.7,0.06921,5e-05,10.57338]
[1777119998045,35.08,77706.68,0.7,0.06921,5e-05,10.57338]
[1777119998944,35.08,77706.68,0.7,0.06921,5e-05,10.57328]
[1777120009578,35.08,77705.81,0.7,0.06916,5e-05,10.56765]
[1777120011020,35.08,77705.81,0.7,0.06916,5e-05,10.56765]
[1777120012176,35.08,77705.81,0.7,0.06916,5e-05,10.56761]
[1777120018640,35.08,77705.91,0.7,0.06916,5e-05,10.56789]
[1777120023676,35.08,77705.34,0.7,0.06914,5e-05,10.56445]
[1777120029718,35.08,77704.58,0.7,0.0691,5e-05,10.56006]
[1777120035760,35.08,77704.13,0.7,0.06908,5e-05,10.55759]
[1777120040795,35.08,77696.06,0.7,0.0687,5e-05,10.51156]
[1777120052879,35.08,77695.72,0.7,0.06868,5e-05,10.50798]
[1777120057914,35.08,77694.31,0.7,0.06862,5e-05,10.50065]
[1777120064963,35.08,77694.03,0.7,0.06861,5e-05,10.50021]
[1777120070780,35.08,77692.9,0.7,0.06856,5e-05,10.49408]
[1777120076040,35.09,77691.38,0.7,0.0685,5e-05,10.48705]
[1777120081074,35.09,77683.86,0.7,0.06816,5e-05,10.44521]
[1777120089533,35.09,77683.57,0.7,0.06815,5e-05,10.44457]
[1777120090725,35.09,77683.57,0.7,0.06816,5e-05,10.44582]
[1777120096180,35.09,77684.66,0.7,0.06823,5e-05,10.45349]
[1777120101215,35.09,77684.56,0.7,0.06823,5e-05,10.45402]
[1777120105490,35.1,77684.57,0.7,0.06824,5e-05,10.45472]
[1777120106740,35.1,77684.57,0.7,0.06824,5e-05,10.45514]
[1777120112292,35.1,77684.77,0.7,0.06824,5e-05,10.4546]
[1777120117877,35.1,77684.48,0.7,0.06824,5e-05,10.45376]
[1777120119024,35.1,77684.8,0.7,0.06826,5e-05,10.456]
[1777120124877,35.1,77684.84,0.7,0.06826,5e-05,10.45662]
[1777120125993,35.1,77684.84,0.7,0.06827,5e-05,10.4574]
[1777120135453,35.1,77684.44,0.7,0.06827,5e-05,10.45724]
[1777120141494,35.11,77684.13,0.7,0.06826,5e-05,10.4566]
[1777120147893,35.11,77684.29,0.7,0.06827,5e-05,10.45788]
[1777120154586,35.11,77683.53,0.7,0.06825,5e-05,10.45553]
[1777120159621,35.11,77681.58,0.7,0.06817,5e-05,10.44535]
[1777120164656,35.11,77664.23,0.7,0.06737,5e-05,10.34768]
[1777120169691,35.12,77659.63,0.7,0.06717,5e-05,10.3234]
[1777120174726,35.12,77657.53,0.7,0.06707,5e-05,10.31028]
[1777120180768,35.12,77656.24,0.7,0.06702,5e-05,10.3052]
[1777120192852,35.13,77657.12,0.7,0.0671,5e-05,10.31448]
[1777120195973,35.13,77653.27,0.7,0.06693,5e-05,10.29334]
[1777120196118,35.13,77646.86,0.7,0.06663,5e-05,10.25743]
[1777120201921,35.13,77632.79,0.7,0.06601,5e-05,10.18107]
[1777120206956,35.14,77632.43,0.7,0.06602,5e-05,10.18191]
[1777120208790,35.14,77631.53,0.7,0.06598,5e-05,10.17742]
[1777120208970,35.14,77611.72,0.7,0.06508,5e-05,10.06682]
[1777120211365,35.14,77606.33,0.7,0.06485,5e-05,10.03824]
[1777120217025,35.15,77605.99,0.7,0.06487,5e-05,10.04114]
[1777120222064,35.16,77596.01,0.7,0.06445,5e-05,9.98955]
[1777120228109,35.16,77590.88,0.7,0.06427,5e-05,9.96636]
[1777120233144,35.17,77587.92,0.7,0.06415,5e-05,9.95138]
[1777120238179,35.18,77583.9,0.7,0.06401,4e-05,9.93367]
[1777120244221,35.19,77582.98,0.7,0.06401,4e-05,9.93401]
[1777120249256,35.19,77594.04,0.7,0.06455,5e-05,9.99986]
[1777120254292,35.2,77598.85,0.7,0.0648,5e-05,10.03054]
[1777120259327,35.2,77597.65,0.7,0.06477,5e-05,10.02755]
[1777120265024,35.21,77597.23,0.7,0.06478,5e-05,10.0282]
[1777120270405,35.22,77598.98,0.7,0.0649,5e-05,10.04315]
[1777120276448,35.22,77601.46,0.7,0.06506,5e-05,10.06193]
[1777120281483,35.23,77613.69,0.7,0.06564,5e-05,10.13371]
[1777120287525,35.23,77612.56,0.7,0.06562,5e-05,10.1309]
[1777120292560,35.24,77613.25,0.7,0.06566,5e-05,10.13458]
[1777120297594,35.24,77612.45,0.7,0.06565,5e-05,10.13298]
[1777120299677,35.24,77612.69,0.7,0.06566,5e-05,10.1349]
[1777120300741,35.24,77612.69,0.7,0.06567,5e-05,10.13548]
[1777120306657,35.25,77613.97,0.7,0.06576,5e-05,10.14659]
[1777120309877,35.25,77615.32,0.7,0.06583,5e-05,10.15526]
[1777120309887,35.25,77615.32,0.7,0.06583,5e-05,10.15526]
[1777120309936,35.25,77616.05,0.7,0.06587,5e-05,10.15989]
[1777120315721,35.28,77618.96,0.7,0.06613,5e-05,10.19186]
[1777120320756,35.28,77619.1,0.7,0.06618,5e-05,10.19758]
[1777120325791,35.29,77619.14,0.7,0.06622,5e-05,10.20276]
[1777120330825,35.3,77619.37,0.7,0.06627,5e-05,10.20895]
[1777120335861,35.31,77619.25,0.7,0.06631,5e-05,10.21316]
[1777120340896,35.31,77620.39,0.7,0.0664,5e-05,10.22441]
[1777120345930,35.32,77625.11,0.7,0.06666,5e-05,10.25567]
[1777120350966,35.33,77627.77,0.7,0.06682,5e-05,10.2751]
[1777120355571,35.33,77629.56,0.7,0.06691,5e-05,10.28546]
[1777120361036,35.34,77629.54,0.7,0.06696,5e-05,10.2908]
[1777120367078,35.35,77631.55,0.7,0.0671,5e-05,10.30754]
[1777120372113,35.35,77631.03,0.7,0.06711,5e-05,10.309]
[1777120377148,35.36,77631.94,0.7,0.06719,5e-05,10.3185]
[1777120382183,35.37,77632.42,0.7,0.06725,5e-05,10.32547]
[1777120388225,35.37,77621.97,0.7,0.06681,5e-05,10.2721]
[1777120393261,35.38,77618.15,0.7,0.06667,5e-05,10.25545]
[1777120398297,35.39,77618.12,0.7,0.06671,5e-05,10.26015]
[1777120405346,35.4,77618.12,0.7,0.06677,5e-05,10.26691]
[1777120411839,35.4,77617.69,0.7,0.06677,5e-05,10.2664]
[1777120419444,35.42,77619.98,0.7,0.06695,5e-05,10.28744]
[1777120424478,35.43,77627.86,0.7,0.06735,5e-05,10.33619]
[1777120430521,35.43,77627.45,0.7,0.06737,5e-05,10.33876]
[1777120435556,35.44,77628.25,0.7,0.06744,5e-05,10.34726]
[1777120440591,35.44,77627.85,0.7,0.06746,5e-05,10.34891]
[1777120445626,35.45,77629.75,0.7,0.06758,5e-05,10.36419]
[1777120451223,35.46,77630.12,0.7,0.06763,5e-05,10.36926]
[1777120456704,35.46,77627.3,0.7,0.06754,5e-05,10.35853]
[1777120461739,35.47,77628.67,0.7,0.06763,5e-05,10.37]
[1777120466774,35.47,77628.97,0.7,0.06768,5e-05,10.37531]
[1777120471809,35.48,77627.69,0.7,0.06763,5e-05,10.3686]
[1777120476844,35.49,77627.58,0.7,0.06766,5e-05,10.37162]
[1777120484900,35.49,77627.38,0.7,0.0677,5e-05,10.37623]
[1777120490942,35.5,77627.4,0.7,0.06773,5e-05,10.38059]
[1777120495976,35.51,77628.1,0.7,0.06779,5e-05,10.38801]
[1777120501012,35.51,77627.68,0.7,0.0678,5e-05,10.38907]
[1777120506046,35.52,77627.67,0.7,0.06783,5e-05,10.39241]
[1777120511082,35.52,77627.36,0.7,0.06785,5e-05,10.39402]
[1777120516121,35.53,77626.78,0.7,0.06785,5e-05,10.3941]
[1777120527198,35.54,77626.44,0.7,0.06789,5e-05,10.39949]
[1777120532233,35.54,77624.84,0.7,0.06783,5e-05,10.39066]
[1777120537269,35.55,77620.66,0.7,0.06766,5e-05,10.37055]
[1777120543815,35.55,77619.83,0.7,0.06765,5e-05,10.36877]
[1777120548938,35.56,77619.44,0.7,0.06767,5e-05,10.3717]
[1777120554771,35.56,77619.16,0.7,0.06769,5e-05,10.37379]
[1777120559774,35.57,77619.16,0.7,0.0677,5e-05,10.37528]
[1777120565466,35.58,77616.9,0.7,0.06766,5e-05,10.37004]
[1777120570500,35.58,77617.12,0.7,0.06771,5e-05,10.37512]
[1777120584599,35.6,77616.37,0.7,0.06776,5e-05,10.38163]
[1777120590665,35.61,77616.48,0.7,0.06781,5e-05,10.38681]
[1777120595700,35.61,77625.1,0.7,0.06822,5e-05,10.43596]
[1777120600734,35.62,77624.93,0.7,0.06824,5e-05,10.43839]
[1777120606777,35.62,77624.84,0.7,0.06828,5e-05,10.44253]
[1777120611820,35.63,77624.08,0.7,0.06827,5e-05,10.44153]
[1777120616855,35.63,77625.25,0.7,0.06835,5e-05,10.45137]
[1777120621890,35.64,77625.79,0.7,0.0684,5e-05,10.45761]
[1777120627932,35.64,77625.95,0.7,0.06844,5e-05,10.46225]
[1777120633549,35.65,77625.99,0.7,0.06846,5e-05,10.46495]
[1777120640018,35.66,77625.67,0.7,0.06849,5e-05,10.46803]
[1777120645060,35.66,77623.63,0.7,0.06842,5e-05,10.45955]
[1777120651095,35.67,77616.15,0.7,0.06809,5e-05,10.41834]
[1777120656130,35.67,77616.55,0.7,0.06814,5e-05,10.42401]
[1777120661165,35.68,77617.24,0.7,0.0682,5e-05,10.43125]
[1777120668214,35.68,77616.66,0.7,0.06821,5e-05,10.43254]
[1777120673249,35.69,77616.74,0.7,0.06824,5e-05,10.43623]
[1777120682312,35.7,77620.95,0.7,0.06848,5e-05,10.46572]
[1777120687347,35.7,77623.07,0.7,0.06861,5e-05,10.4806]
[1777120693390,35.71,77619.67,0.7,0.06848,5e-05,10.46486]
[1777120695403,35.71,77598.74,0.7,0.06752,5e-05,10.34856]
[1777120700439,35.71,77597.11,0.7,0.06748,5e-05,10.3433]
[1777120705475,35.72,77596.63,0.7,0.06749,5e-05,10.34446]
[1777120719574,35.74,77596.59,0.7,0.06756,5e-05,10.35173]
[1777120724609,35.74,77601.33,0.7,0.0678,5e-05,10.3819]
[1777120730030,35.75,77603.84,0.7,0.06794,5e-05,10.39877]
[1777120731314,35.75,77628.87,0.7,0.06913,5e-05,10.5415]
[1777120732362,35.75,77628.87,0.7,0.06913,5e-05,10.5415]
[1777120732422,35.75,77635.84,0.7,0.06946,5e-05,10.58132]
[1777120737669,35.75,77625.46,0.7,0.06897,5e-05,10.52242]
[1777120738006,35.75,77625.41,0.7,0.06897,5e-05,10.52259]
[1777120744293,35.75,77623.17,0.7,0.06888,5e-05,10.51194]
[1777120749600,35.76,77624.09,0.7,0.06895,5e-05,10.51957]
[1777120749610,35.76,77624.09,0.7,0.06895,5e-05,10.51957]
[1777120749701,35.76,77624.08,0.7,0.06895,5e-05,10.51999]
[1777120750614,35.76,77621.64,0.7,0.06884,5e-05,10.50662]
[1777120750873,35.76,77621.64,0.7,0.06884,5e-05,10.50662]
[1777120750882,35.76,77617.45,0.7,0.06864,5e-05,10.48301]
[1777120756804,35.76,77616.35,0.7,0.0686,5e-05,10.47805]
[1777120761868,35.76,77615.93,0.7,0.0686,5e-05,10.47766]
[1777120766904,35.77,77605.83,0.7,0.06814,5e-05,10.42257]
[1777120767859,35.77,77605.83,0.7,0.06814,5e-05,10.42257]
[1777120767863,35.77,77605.83,0.7,0.06814,5e-05,10.42257]
[1777120767911,35.77,77604.56,0.7,0.06809,5e-05,10.41586]
[1777120772955,35.77,77595.3,0.7,0.06765,5e-05,10.36137]
[1777120777680,35.77,77594.97,0.7,0.06763,5e-05,10.35973]
[1777120777684,35.77,77594.97,0.7,0.06763,5e-05,10.35973]
[1777120777990,35.77,77593.28,0.7,0.06756,5e-05,10.35085]
[1777120783026,35.77,77593.56,0.7,0.06759,5e-05,10.35501]
[1777120785929,35.77,77593.55,0.7,0.0676,5e-05,10.35597]
[1777120787993,35.77,77593.55,0.7,0.06761,5e-05,10.35684]
[1777120788764,35.77,77593.5,0.7,0.06761,5e-05,10.35692]
[1777120788769,35.77,77593.5,0.7,0.06761,5e-05,10.35692]
[1777120789070,35.77,77589.79,0.7,0.06744,5e-05,10.33622]
[1777120794106,35.78,77590.13,0.7,0.06746,5e-05,10.33849]
[1777120799140,35.78,77592.43,0.7,0.06757,5e-05,10.35153]
[1777120804175,35.78,77592.42,0.7,0.06757,5e-05,10.35166]
[1777120809211,35.78,77593.77,0.7,0.06763,5e-05,10.35936]
[1777120816260,35.78,77593.7,0.7,0.06763,5e-05,10.35911]
[1777120821736,35.78,77596.72,0.7,0.06777,5e-05,10.37608]
[1777120827337,35.78,77595.35,0.7,0.06771,5e-05,10.36843]
[1777120830170,35.78,77596.26,0.7,0.06775,5e-05,10.37352]
[1777120830175,35.78,77596.26,0.7,0.06775,5e-05,10.37352]
[1777120830358,35.78,77596.55,0.7,0.06776,5e-05,10.37514]
[1777120831209,35.78,77596.55,0.7,0.06776,5e-05,10.37514]
[1777120836399,35.78,77596.52,0.7,0.06776,5e-05,10.37403]
[1777120842442,35.78,77595.69,0.7,0.06774,5e-05,10.3714]
[1777120847478,35.79,77595.78,0.7,0.06776,5e-05,10.37357]
[1777120849720,35.79,77595.78,0.7,0.06776,5e-05,10.37357]
[1777120853128,35.79,77595.75,0.7,0.06777,5e-05,10.37454]
[1777120853173,35.79,77595.75,0.7,0.06777,5e-05,10.37454]
[1777120853521,35.79,77586.7,0.7,0.06736,5e-05,10.32538]
[1777120858557,35.79,77582.43,0.7,0.06717,5e-05,10.30196]
[1777120862101,35.79,77580.28,0.7,0.06707,5e-05,10.29027]
[1777120864139,35.79,77579.28,0.7,0.06703,5e-05,10.28506]
[1777120869635,35.79,77577.68,0.7,0.06696,5e-05,10.27706]
[1777120874671,35.79,77577.08,0.7,0.06694,5e-05,10.27439]
[1777120876506,35.79,77578.29,0.7,0.067,5e-05,10.28126]
[1777120881720,35.8,77578.85,0.7,0.06703,5e-05,10.28578]
[1777120886757,35.8,77577.27,0.7,0.06697,5e-05,10.27827]
[1777120891791,35.8,77577.2,0.7,0.06696,5e-05,10.27608]
[1777120896827,35.8,77577.76,0.7,0.067,5e-05,10.28047]
[1777120901862,35.8,77577.58,0.7,0.067,5e-05,10.2807]
[1777120906896,35.81,77576.63,0.7,0.06697,5e-05,10.27665]
[1777120911932,35.81,77578.06,0.7,0.06704,5e-05,10.2859]
[1777120916967,35.81,77579.93,0.7,0.06714,5e-05,10.29752]
[1777120922388,35.81,77579.93,0.7,0.06715,5e-05,10.29844]
[1777120922446,35.81,77579.81,0.7,0.06715,5e-05,10.29824]
[1777120927863,35.81,77586.82,0.7,0.06749,5e-05,10.33963]
[1777120930060,35.82,77586.83,0.7,0.0675,5e-05,10.34079]
[1777120930063,35.82,77586.83,0.7,0.0675,5e-05,10.34079]
[1777120930120,35.82,77586.83,0.7,0.06751,5e-05,10.34189]
[1777120939274,35.82,77586.79,0.7,0.06751,5e-05,10.3417]
[1777120944506,35.82,77587.08,0.7,0.06752,5e-05,10.34369]
[1777120946576,35.82,77587.08,0.7,0.06752,5e-05,10.34372]
[1777120948632,35.82,77589.74,0.7,0.06765,5e-05,10.35887]
[1777120952768,35.82,77590.12,0.7,0.06767,5e-05,10.36111]
[1777120953219,35.82,77590.13,0.7,0.06765,5e-05,10.35885]
[1777120954832,35.82,77590.13,0.7,0.06765,5e-05,10.35885]
[1777120955233,35.82,77590.39,0.7,0.06767,5e-05,10.36086]
[1777120956883,35.82,77590.74,0.7,0.06769,5e-05,10.36296]
[1777120957247,35.82,77590.45,0.7,0.06768,5e-05,10.36175]
[1777120962283,35.83,77590.74,0.7,0.06771,5e-05,10.36544]
[1777120967317,35.83,77590.46,0.7,0.06771,5e-05,10.36588]
[1777120977386,35.83,77590.31,0.7,0.06774,5e-05,10.36892]
[1777120983655,35.84,77590.8,0.7,0.06777,5e-05,10.37312]
[1777120983752,35.84,77590.8,0.7,0.06778,5e-05,10.37383]
[1777120989474,35.84,77590.78,0.7,0.06778,5e-05,10.37397]
[1777120989573,35.84,77590.78,0.7,0.06778,5e-05,10.37421]
[1777120991881,35.84,77591.73,0.7,0.06783,5e-05,10.37986]
[1777120991885,35.84,77591.73,0.7,0.06783,5e-05,10.37986]
[1777120992492,35.84,77593.96,0.7,0.06794,5e-05,10.39272]
[1777120997527,35.84,77593.61,0.7,0.06792,5e-05,10.39097]
[1777121002562,35.84,77593.6,0.7,0.06792,5e-05,10.3911]
[1777121007393,35.84,77585.9,0.7,0.06757,5e-05,10.34828]
[1777121012632,35.84,77579.04,0.7,0.06724,5e-05,10.30693]
[1777121017667,35.84,77574.56,0.7,0.06703,5e-05,10.28221]
[1777121017934,35.84,77574.56,0.7,0.06703,5e-05,10.28221]
[1777121018022,35.84,77574.56,0.7,0.06703,5e-05,10.28221]
[1777121018617,35.84,77574.56,0.7,0.06703,5e-05,10.28221]
[1777121023709,35.84,77574.92,0.7,0.06706,5e-05,10.285]
[1777121028744,35.84,77574.79,0.7,0.06706,5e-05,10.28498]
[1777121033778,35.84,77571.61,0.7,0.06692,5e-05,10.26805]
[1777121038814,35.85,77571.0,0.7,0.0669,5e-05,10.26554]
[1777121043849,35.85,77572.7,0.7,0.06698,5e-05,10.27577]
[1777121048886,35.85,77575.55,0.7,0.06712,5e-05,10.29237]
[1777121051673,35.85,77577.12,0.7,0.06719,5e-05,10.30135]
[1777121051907,35.85,77579.33,0.7,0.06729,5e-05,10.31376]
[1777121056942,35.85,77584.61,0.7,0.06756,5e-05,10.34591]
[1777121059830,35.85,77583.99,0.7,0.06754,5e-05,10.34349]
[1777121059834,35.85,77583.99,0.7,0.06754,5e-05,10.34349]
[1777121059963,35.85,77581.5,0.7,0.06743,5e-05,10.33014]
[1777121061931,35.85,77581.03,0.7,0.06741,5e-05,10.32758]
[1777121061977,35.85,77580.99,0.7,0.06741,5e-05,10.32744]
[1777121067012,35.86,77580.03,0.7,0.06738,5e-05,10.32408]
[1777121072881,35.86,77579.86,0.7,0.06737,5e-05,10.32205]
[1777121078089,35.86,77581.89,0.7,0.06748,5e-05,10.33573]
[1777121083123,35.87,77581.66,0.7,0.06749,5e-05,10.33638]
[1777121088159,35.87,77581.77,0.7,0.06751,5e-05,10.33893]
[1777121093194,35.87,77581.97,0.7,0.06754,5e-05,10.34197]
[1777121098229,35.88,77581.78,0.7,0.06754,5e-05,10.34281]
[1777121108298,35.88,77581.78,0.7,0.06758,5e-05,10.34696]
[1777121109928,35.88,77581.78,0.7,0.06758,5e-05,10.34696]
[1777121109937,35.88,77581.78,0.7,0.06758,5e-05,10.34696]
[1777121109950,35.88,77581.78,0.7,0.06758,5e-05,10.34733]
[1777121116355,35.88,77574.42,0.7,0.06725,5e-05,10.30705]
[1777121119625,35.88,77574.42,0.7,0.06725,5e-05,10.30705]
[1777121119726,35.88,77574.51,0.7,0.06726,5e-05,10.30789]
[1777121125417,35.89,77582.43,0.7,0.06764,5e-05,10.35402]
[1777121135487,35.89,77584.05,0.7,0.06772,5e-05,10.36294]
[1777121140523,35.89,77580.66,0.7,0.06758,5e-05,10.34549]
[1777121149622,35.9,77583.34,0.7,0.06772,5e-05,10.36334]
[1777121154657,35.9,77584.72,0.7,0.0678,5e-05,10.37247]
[1777121158871,35.9,77584.72,0.7,0.0678,5e-05,10.37247]
[1777121158969,35.9,77584.72,0.7,0.06781,5e-05,10.3736]
[1777121164727,35.9,77586.87,0.7,0.06791,5e-05,10.38567]
[1777121165105,35.9,77586.87,0.7,0.06791,5e-05,10.38567]
[1777121170104,35.9,77588.23,0.7,0.06797,5e-05,10.39322]
[1777121170769,35.9,77588.58,0.7,0.06799,5e-05,10.39556]
[1777121175804,35.91,77589.39,0.7,0.06805,5e-05,10.40214]
[1777121180839,35.91,77586.31,0.7,0.06792,5e-05,10.38693]
[1777121185873,35.91,77582.52,0.7,0.06776,5e-05,10.36793]
[1777121190469,35.92,77580.89,0.7,0.0677,5e-05,10.36065]
[1777121190909,35.92,77579.54,0.7,0.06765,5e-05,10.35358]
[1777121196951,35.92,77576.58,0.7,0.06749,5e-05,10.33426]
[1777121197140,35.92,77576.58,0.7,0.06749,5e-05,10.33426]
[1777121202993,35.92,77571.4,0.7,0.06726,5e-05,10.30592]
[1777121208027,35.92,77570.43,0.7,0.06722,5e-05,10.3011]
[1777121213064,35.92,77571.76,0.7,0.06729,5e-05,10.30906]
[1777121218099,35.92,77571.55,0.7,0.06728,5e-05,10.30843]
[1777121223134,35.92,77571.53,0.7,0.06729,5e-05,10.30886]
[1777121230183,35.92,77571.36,0.7,0.06728,5e-05,10.30869]
[1777121238120,35.92,77571.5,0.7,0.06729,5e-05,10.30969]
[1777121245623,35.92,77571.5,0.7,0.0673,5e-05,10.31081]
[1777121245719,35.92,77571.5,0.7,0.06731,5e-05,10.31126]
[1777121252340,35.93,77570.31,0.7,0.06725,5e-05,10.30398]
[1777121257375,35.93,77570.11,0.7,0.06726,5e-05,10.30492]
[1777121262410,35.93,77569.63,0.7,0.06726,5e-05,10.30433]
[1777121264172,35.93,77569.63,0.7,0.06726,5e-05,10.30433]
[1777121264424,35.94,77569.7,0.7,0.06727,5e-05,10.30556]
[1777121269397,35.94,77569.9,0.7,0.06728,5e-05,10.30728]
[1777121275500,35.94,77570.2,0.7,0.0673,5e-05,10.30979]
[1777121281543,35.94,77569.65,0.7,0.06728,5e-05,10.30743]
[1777121287585,35.94,77570.33,0.7,0.06732,5e-05,10.31191]
[1777121294294,35.94,77570.14,0.7,0.06731,5e-05,10.31097]
[1777121295346,35.94,77570.14,0.7,0.06732,5e-05,10.31154]
[1777121301683,35.94,77569.97,0.7,0.06732,5e-05,10.31152]
[1777121306718,35.94,77569.82,0.7,0.06732,5e-05,10.31126]
[1777121312760,35.94,77569.93,0.7,0.06731,5e-05,10.30947]
[1777121317795,35.95,77569.84,0.7,0.06731,5e-05,10.30957]
[1777121322369,35.95,77573.1,0.7,0.06746,5e-05,10.32804]
[1777121322830,35.95,77573.78,0.7,0.06749,5e-05,10.332]
[1777121327865,35.95,77575.08,0.7,0.06758,5e-05,10.34188]
[1777121332902,35.95,77578.62,0.7,0.06776,5e-05,10.36413]
[1777121337990,35.96,77577.99,0.7,0.06775,5e-05,10.36303]
[1777121343026,35.96,77577.97,0.7,0.06777,5e-05,10.3653]
[1777121348061,35.96,77578.48,0.7,0.06781,5e-05,10.3705]
[1777121353096,35.97,77578.39,0.7,0.06783,5e-05,10.37231]
[1777121358130,35.97,77578.46,0.7,0.06785,5e-05,10.37498]
[1777121361020,35.97,77578.5,0.7,0.06786,5e-05,10.37612]
[1777121361117,35.97,77578.5,0.7,0.06787,5e-05,10.37657]
[1777121368201,35.97,77579.01,0.7,0.06789,5e-05,10.37945]
[1777121368313,35.97,77579.01,0.7,0.06789,5e-05,10.37945]
[1777121374243,35.97,77572.23,0.7,0.06756,5e-05,10.33863]
[1777121379277,35.97,77571.07,0.7,0.06751,5e-05,10.33255]
[1777121379579,35.97,77571.07,0.7,0.06751,5e-05,10.33255]
[1777121379622,35.97,77571.07,0.7,0.06751,5e-05,10.33263]
[1777121382703,35.98,77571.03,0.7,0.06751,5e-05,10.33309]
[1777121382736,35.98,77571.03,0.7,0.06752,5e-05,10.33344]
[1777121383704,35.98,77571.03,0.7,0.06752,5e-05,10.33344]
[1777121384313,35.98,77571.21,0.7,0.06753,5e-05,10.33451]
[1777121389348,35.98,77570.87,0.7,0.06753,5e-05,10.33458]
[1777121398134,35.98,77570.85,0.7,0.06754,5e-05,10.33644]
[1777121398234,35.98,77570.72,0.7,0.06755,5e-05,10.33728]
[1777121406361,35.99,77570.27,0.7,0.06753,5e-05,10.33499]
[1777121411502,35.99,77570.27,0.7,0.06754,5e-05,10.33569]
[1777121416538,35.99,77570.36,0.7,0.06754,5e-05,10.33653]
[1777121419526,35.99,77571.46,0.7,0.0676,5e-05,10.34278]
[1777121419558,35.99,77571.96,0.7,0.06762,5e-05,10.34561]
[1777121424594,35.99,77580.07,0.7,0.068,5e-05,10.39209]
[1777121430180,35.99,77580.43,0.7,0.06803,5e-05,10.39557]
[1777121431073,35.99,77580.43,0.7,0.06804,5e-05,10.39586]
[1777121431077,35.99,77580.43,0.7,0.06804,5e-05,10.39586]
[1777121431172,35.99,77580.47,0.7,0.06802,5e-05,10.39326]
[1777121434872,35.99,77580.49,0.7,0.06802,5e-05,10.39329]
[1777121434963,35.99,77580.49,0.7,0.06802,5e-05,10.39327]
[1777121442720,36.0,77580.5,0.7,0.06805,5e-05,10.39692]
[1777121449769,36.0,77580.91,0.7,0.0681,5e-05,10.40234]
[1777121454805,36.01,77579.46,0.7,0.06805,5e-05,10.39647]
[1777121460849,36.01,77580.12,0.7,0.0681,5e-05,10.40284]
[1777121466875,36.01,77580.72,0.7,0.06814,5e-05,10.40749]
[1777121474946,36.02,77580.7,0.7,0.06818,5e-05,10.41215]
[1777121483003,36.02,77580.57,0.7,0.0682,5e-05,10.41489]
[1777121488038,36.03,77580.73,0.7,0.06823,5e-05,10.41795]
[1777121495088,36.03,77578.83,0.7,0.06815,5e-05,10.40728]
[1777121500123,36.04,77578.58,0.7,0.06816,5e-05,10.40815]
[1777121506165,36.04,77578.59,0.7,0.06818,5e-05,10.41086]
[1777121512206,36.04,77579.12,0.7,0.06823,5e-05,10.41644]
[1777121516798,36.04,77579.12,0.7,0.06823,5e-05,10.41644]
[1777121517917,36.05,77580.32,0.7,0.0683,5e-05,10.42527]
[1777121518264,36.05,77580.32,0.7,0.0683,5e-05,10.42527]
[1777121519989,36.05,77583.45,0.7,0.06845,5e-05,10.44369]
[1777121522058,36.05,77584.84,0.7,0.06852,5e-05,10.45222]
[1777121528258,36.05,77585.21,0.7,0.06856,5e-05,10.45637]
[1777121534362,36.06,77585.39,0.7,0.06859,5e-05,10.46008]
[1777121539397,36.06,77585.52,0.7,0.06861,5e-05,10.46232]
[1777121544432,36.06,77587.0,0.7,0.06869,5e-05,10.47206]
[1777121549466,36.06,77588.51,0.7,0.06877,5e-05,10.4819]
[1777121555099,36.06,77588.42,0.7,0.06876,5e-05,10.47911]
[1777121555110,36.06,77588.42,0.7,0.06876,5e-05,10.47911]
[1777121555131,36.07,77588.42,0.7,0.06876,5e-05,10.47996]
[1777121560546,36.06,77588.38,0.7,0.06875,5e-05,10.47879]
[1777121565083,36.06,77589.03,0.7,0.06878,5e-05,10.48186]
[1777121565157,36.06,77589.32,0.7,0.06879,5e-05,10.4831]
[1777121571620,36.06,77589.32,0.7,0.06879,5e-05,10.48347]
[1777121571720,36.06,77589.32,0.7,0.0688,5e-05,10.48381]
[1777121575293,36.06,77589.3,0.7,0.06879,5e-05,10.48361]
[1777121577818,36.06,77589.35,0.7,0.06879,5e-05,10.48347]
[1777121577919,36.06,77589.35,0.7,0.06879,5e-05,10.48281]
[1777121585775,36.06,77589.52,0.7,0.0688,5e-05,10.48394]
[1777121592769,36.06,77589.68,0.7,0.06881,5e-05,10.48502]
[1777121597805,36.06,77589.56,0.7,0.0688,5e-05,10.48435]
[1777121603022,36.06,77589.39,0.7,0.06879,5e-05,10.48339]
[1777121606748,36.06,77590.18,0.7,0.06883,5e-05,10.48776]
[1777121608817,36.06,77591.06,0.7,0.06887,5e-05,10.49267]
[1777121611387,36.06,77594.64,0.7,0.06904,5e-05,10.5129]
[1777121616938,36.06,77594.59,0.7,0.06902,5e-05,10.51003]
[1777121622980,36.06,77595.34,0.7,0.06906,5e-05,10.51483]
[1777121631036,36.07,77595.11,0.7,0.06906,5e-05,10.51437]
[1777121636071,36.07,77597.55,0.7,0.06917,5e-05,10.52834]
[1777121641106,36.07,77598.11,0.7,0.0692,5e-05,10.5317]
[1777121647149,36.07,77597.79,0.7,0.06919,5e-05,10.53009]
[1777121656213,36.07,77598.14,0.7,0.06921,5e-05,10.53221]
[1777121661248,36.07,77598.34,0.7,0.06922,5e-05,10.53336]
[1777121667291,36.07,77598.47,0.7,0.06922,5e-05,10.53406]
[1777121672326,36.07,77598.47,0.7,0.0692,5e-05,10.53089]
[1777121677361,36.07,77597.93,0.7,0.06918,5e-05,10.52783]
[1777121682396,36.07,77595.22,0.7,0.06905,5e-05,10.51263]
[1777121687431,36.07,77593.7,0.7,0.06898,5e-05,10.50424]
[1777121694479,36.07,77593.08,0.7,0.06895,5e-05,10.50102]
[1777121699515,36.07,77594.8,0.7,0.06904,5e-05,10.51082]
[1777121704550,36.07,77594.85,0.7,0.06904,5e-05,10.51121]
[1777121714620,36.07,77594.85,0.7,0.06904,5e-05,10.51139]
[1777121719655,36.07,77594.81,0.7,0.06904,5e-05,10.5112]
[1777121724692,36.07,77594.7,0.7,0.06903,5e-05,10.51061]
[1777121730572,36.07,77594.53,0.7,0.06903,5e-05,10.50969]
[1777121738792,36.07,77594.51,0.7,0.06901,5e-05,10.50654]
[1777121743827,36.07,77593.02,0.7,0.06894,5e-05,10.49827]
[1777121748863,36.07,77585.49,0.7,0.06859,5e-05,10.45648]
[1777121750436,36.07,77585.49,0.7,0.06859,5e-05,10.45648]
[1777121750500,36.07,77585.06,0.7,0.06857,5e-05,10.45428]
[1777121755912,36.07,77583.54,0.7,0.0685,5e-05,10.44501]
[1777121760947,36.07,77583.43,0.7,0.06849,5e-05,10.4436]
[1777121761715,36.07,77583.43,0.7,0.06849,5e-05,10.4436]
[1777121766989,36.07,77583.31,0.7,0.06847,5e-05,10.44218]
[1777121772024,36.07,77583.33,0.7,0.06847,5e-05,10.44168]
[1777121778066,36.06,77583.35,0.7,0.06846,5e-05,10.4411]
[1777121781748,36.06,77582.86,0.7,0.06844,5e-05,10.43802]
[1777121787129,36.06,77582.81,0.7,0.06842,5e-05,10.43627]
[1777121787878,36.06,77582.81,0.7,0.06842,5e-05,10.43627]
[1777121793173,36.06,77582.81,0.7,0.0684,5e-05,10.43239]
[1777121799214,36.06,77582.8,0.7,0.06839,5e-05,10.43176]
[1777121804250,36.06,77582.32,0.7,0.06837,5e-05,10.42862]
[1777121810293,36.06,77581.31,0.7,0.06832,5e-05,10.42251]
[1777121814630,36.06,77581.62,0.7,0.06833,5e-05,10.42416]
[1777121814666,36.06,77581.58,0.7,0.06833,5e-05,10.42369]
[1777121823266,36.06,77581.23,0.7,0.06832,5e-05,10.42287]
[1777121830434,36.06,77581.6,0.7,0.06836,5e-05,10.42765]
[1777121835469,36.06,77589.24,0.7,0.06872,5e-05,10.4713]
[1777121840504,36.07,77585.76,0.7,0.06857,5e-05,10.45272]
[1777121845538,36.07,77585.35,0.7,0.06856,5e-05,10.45131]
[1777121850574,36.07,77585.76,0.7,0.06858,5e-05,10.45443]
[1777121856616,36.07,77585.77,0.7,0.06857,5e-05,10.45228]
[1777121857873,36.07,77585.77,0.7,0.06857,5e-05,10.45228]
[1777121863665,36.07,77585.62,0.7,0.06857,5e-05,10.45161]
[1777121864062,36.07,77585.62,0.7,0.06857,5e-05,10.45161]
[1777121872728,36.07,77585.11,0.7,0.06855,5e-05,10.44984]
[1777121877762,36.07,77585.28,0.7,0.06857,5e-05,10.45141]
[1777121882798,36.07,77585.53,0.7,0.06858,5e-05,10.4534]
[1777121887837,36.07,77585.36,0.7,0.06858,5e-05,10.45302]
[1777121894885,36.08,77585.06,0.7,0.06857,5e-05,10.4521]
[1777121899921,36.08,77585.39,0.7,0.06859,5e-05,10.45447]
[1777121904956,36.08,77585.34,0.7,0.06859,5e-05,10.4547]
[1777121909991,36.08,77585.15,0.7,0.06859,5e-05,10.45411]
[1777121915030,36.08,77585.21,0.7,0.06858,5e-05,10.45179]
[1777121925100,36.08,77585.12,0.7,0.06858,5e-05,10.45221]
[1777121930135,36.08,77584.22,0.7,0.06854,5e-05,10.44773]
[1777121935169,36.08,77584.1,0.7,0.06854,5e-05,10.44752]
[1777121941212,36.08,77584.42,0.7,0.06856,5e-05,10.44983]
[1777121952289,36.08,77584.27,0.7,0.06856,5e-05,10.44992]
[1777121960346,36.09,77584.67,0.7,0.06859,5e-05,10.4528]
[1777121966387,36.09,77584.81,0.7,0.0686,5e-05,10.45404]
[1777121973437,36.09,77583.75,0.7,0.06853,5e-05,10.44558]
[1777121978472,36.09,77583.2,0.7,0.06851,5e-05,10.44298]
[1777121983507,36.09,77581.98,0.7,0.06846,5e-05,10.43673]
[1777121991563,36.09,77580.8,0.7,0.06841,5e-05,10.4311]
[1777121997604,36.09,77580.47,0.7,0.06841,5e-05,10.42999]
[1777122002640,36.09,77585.05,0.7,0.06862,5e-05,10.45606]
[1777122007676,36.09,77584.26,0.7,0.06859,5e-05,10.45205]
[1777122012711,36.09,77583.68,0.7,0.06857,5e-05,10.44928]
[1777122017746,36.09,77583.67,0.7,0.06857,5e-05,10.4497]
[1777122023788,36.09,77586.8,0.7,0.06872,5e-05,10.46766]
[1777122028823,36.09,77587.63,0.7,0.06876,5e-05,10.47267]
[1777122033858,36.1,77591.54,0.7,0.06893,5e-05,10.49174]
[1777122038893,36.1,77591.86,0.7,0.06894,5e-05,10.49379]
[1777122044934,36.1,77592.16,0.7,0.06896,5e-05,10.49583]
[1777122050977,36.1,77592.23,0.7,0.06897,5e-05,10.49656]
[1777122057021,36.1,77592.47,0.7,0.06898,5e-05,10.49822]
[1777122062057,36.1,77594.0,0.7,0.06905,5e-05,10.50699]
[1777122068098,36.1,77596.92,0.7,0.06919,5e-05,10.5234]
[1777122073134,36.1,77596.79,0.7,0.06918,5e-05,10.52269]
[1777122078171,36.1,77594.19,0.7,0.06906,5e-05,10.50813]
[1777122083206,36.1,77593.38,0.7,0.06903,5e-05,10.50371]
[1777122088241,36.1,77593.21,0.7,0.06902,5e-05,10.50293]
[1777122093275,36.1,77592.94,0.7,0.06899,5e-05,10.49848]
[1777122099317,36.1,77591.96,0.7,0.06895,5e-05,10.49339]
[1777122104353,36.1,77592.09,0.7,0.06896,5e-05,10.49444]
[1777122110395,36.1,77592.03,0.7,0.06896,5e-05,10.49455]
[1777122115430,36.1,77595.89,0.7,0.06914,5e-05,10.51653]
[1777122120845,36.1,77596.39,0.7,0.06917,5e-05,10.51958]
[1777122126492,36.1,77596.76,0.7,0.06919,5e-05,10.522]
[1777122132549,36.1,77597.54,0.7,0.06923,5e-05,10.52671]
[1777122137864,36.1,77597.54,0.7,0.06923,5e-05,10.52671]
[1777122146647,36.1,77597.54,0.7,0.06923,5e-05,10.52727]
[1777122151681,36.1,77595.17,0.7,0.0691,5e-05,10.51107]
[1777122157724,36.1,77586.49,0.7,0.06871,5e-05,10.46329]
[1777122165780,36.11,77586.59,0.7,0.06872,5e-05,10.46484]
[1777122176856,36.11,77586.04,0.7,0.0687,5e-05,10.46301]
[1777122187934,36.11,77586.12,0.7,0.06872,5e-05,10.46463]
[1777122193976,36.11,77586.0,0.7,0.06872,5e-05,10.46455]
[1777122199011,36.11,77586.17,0.7,0.06873,5e-05,10.46599]
[1777122205917,36.11,77586.17,0.7,0.06873,5e-05,10.46599]
[1777122211011,36.11,77586.12,0.7,0.06874,5e-05,10.46677]
[1777122216130,36.11,77585.88,0.7,0.06871,5e-05,10.4629]
[1777122221165,36.11,77591.18,0.7,0.06896,5e-05,10.49294]
[1777122226202,36.12,77590.68,0.7,0.06894,5e-05,10.49055]
[1777122231294,36.12,77590.71,0.7,0.06895,5e-05,10.49111]
[1777122243193,36.12,77590.75,0.7,0.06895,5e-05,10.49191]
[1777122250370,36.12,77591.56,0.7,0.06901,5e-05,10.49841]
[1777122255405,36.12,77597.53,0.7,0.06929,5e-05,10.53244]
[1777122260440,36.12,77598.03,0.7,0.06932,5e-05,10.53568]
[1777122268496,36.12,77599.57,0.7,0.06939,5e-05,10.54476]
[1777122273531,36.12,77600.18,0.7,0.06941,5e-05,10.54514]
[1777122278565,36.12,77603.36,0.7,0.06955,5e-05,10.56294]
[1777122283601,36.12,77603.43,0.7,0.06956,5e-05,10.56312]
[1777122288636,36.12,77601.86,0.7,0.06948,5e-05,10.55419]
[1777122293671,36.12,77602.6,0.7,0.06951,5e-05,10.55818]
[1777122298705,36.12,77603.19,0.7,0.06954,5e-05,10.56129]
[1777122303741,36.12,77602.58,0.7,0.06951,5e-05,10.55766]
[1777122308777,36.12,77602.86,0.7,0.06952,5e-05,10.55901]
[1777122313812,36.12,77602.91,0.7,0.06952,5e-05,10.55906]
[1777122322160,36.12,77602.84,0.7,0.06952,5e-05,10.55848]
[1777122327911,36.12,77603.19,0.7,0.06953,5e-05,10.55995]
[1777122334960,36.12,77604.42,0.7,0.06956,5e-05,10.5633]
[1777122339998,36.12,77606.83,0.7,0.06968,5e-05,10.57663]
[1777122346042,36.12,77606.61,0.7,0.06966,5e-05,10.57526]
[1777122351166,36.12,77606.61,0.7,0.06966,5e-05,10.57524]
[1777122357119,36.12,77608.71,0.7,0.06976,5e-05,10.58704]
[1777122362153,36.12,77608.01,0.7,0.06973,5e-05,10.58316]
[1777122367189,36.12,77607.4,0.7,0.0697,5e-05,10.57987]
[1777122373231,36.12,77607.24,0.7,0.0697,5e-05,10.57925]
[1777122382294,36.12,77607.18,0.7,0.0697,5e-05,10.57942]
[1777122390437,36.12,77607.22,0.7,0.0697,5e-05,10.57979]
[1777122397401,36.12,77609.49,0.7,0.06979,5e-05,10.58988]
[1777122402559,36.12,77609.4,0.7,0.06979,5e-05,10.58936]
[1777122409596,36.12,77610.04,0.7,0.06982,5e-05,10.59285]
[1777122416626,36.12,77610.04,0.7,0.06982,5e-05,10.59268]
[1777122422577,36.12,77619.43,0.7,0.07026,5e-05,10.64508]
[1777122427611,36.12,77619.51,0.7,0.07025,5e-05,10.64493]
[1777122434091,36.12,77619.19,0.7,0.07023,5e-05,10.64253]
[1777122439696,36.12,77621.75,0.7,0.07035,5e-05,10.65597]
[1777122444731,36.12,77621.57,0.7,0.07033,5e-05,10.65431]
[1777122449766,36.11,77621.05,0.7,0.0703,5e-05,10.65079]
[1777122455808,36.11,77621.13,0.7,0.07028,5e-05,10.64741]
[1777122460842,36.11,77621.11,0.7,0.07028,5e-05,10.64675]
[1777122466885,36.11,77621.26,0.7,0.07028,5e-05,10.64695]
[1777122471920,36.11,77621.83,0.7,0.0703,5e-05,10.64963]
[1777122479511,36.11,77621.63,0.7,0.07029,5e-05,10.64817]
[1777122485012,36.11,77622.54,0.7,0.07032,5e-05,10.65222]
[1777122491053,36.11,77622.33,0.7,0.07031,5e-05,10.65038]
[1777122497096,36.11,77622.26,0.7,0.0703,5e-05,10.64934]
[1777122503138,36.11,77623.78,0.7,0.07036,5e-05,10.6572]
[1777122509179,36.1,77623.78,0.7,0.07036,5e-05,10.65651]
[1777122514214,36.1,77621.07,0.7,0.07021,5e-05,10.6376]
[1777122521264,36.1,77621.58,0.7,0.07022,5e-05,10.63989]
[1777122526299,36.1,77622.12,0.7,0.07025,5e-05,10.6425]
[1777122531477,36.1,77622.09,0.7,0.07024,5e-05,10.64224]
[1777122537376,36.1,77628.16,0.7,0.07052,5e-05,10.67546]
[1777122542411,36.1,77628.75,0.7,0.07054,5e-05,10.67805]
[1777122547446,36.1,77629.49,0.7,0.07057,5e-05,10.68157]
[1777122552481,36.1,77630.92,0.7,0.07064,5e-05,10.68897]
[1777122557516,36.1,77631.05,0.7,0.07064,5e-05,10.68904]
[1777122562552,36.1,77631.25,0.7,0.07064,5e-05,10.68951]
[1777122568340,36.09,77630.96,0.7,0.07062,5e-05,10.68726]
[1777122573628,36.09,77630.81,0.7,0.07059,5e-05,10.68255]
[1777122578664,36.09,77631.3,0.7,0.07061,5e-05,10.68475]
[1777122583699,36.09,77634.15,0.7,0.07074,5e-05,10.7003]
[1777122588734,36.09,77632.46,0.7,0.07065,5e-05,10.6901]
[1777122593768,36.09,77631.91,0.7,0.07062,5e-05,10.68642]
[1777122598804,36.09,77632.12,0.7,0.07063,5e-05,10.68706]
[1777122603839,36.09,77631.89,0.7,0.07061,5e-05,10.68522]
[1777122614803,36.09,77632.03,0.7,0.07061,5e-05,10.6856]
[1777122620959,36.09,77629.57,0.7,0.07049,5e-05,10.67032]
[1777122628009,36.08,77629.66,0.7,0.07048,5e-05,10.67027]
[1777122635058,36.08,77629.52,0.7,0.07045,5e-05,10.66577]
[1777122640093,36.08,77629.41,0.7,0.07045,5e-05,10.66478]
[1777122645129,36.08,77629.48,0.7,0.07045,5e-05,10.66482]
[1777122650413,36.08,77629.48,0.7,0.07045,5e-05,10.66482]
[1777122659231,36.08,77629.72,0.7,0.07045,5e-05,10.66517]
[1777122664266,36.08,77629.19,0.7,0.07042,5e-05,10.66183]
[1777122672324,36.08,77629.26,0.7,0.07042,5e-05,10.66169]
[1777122677359,36.08,77629.44,0.7,0.07043,5e-05,10.66236]
[1777122683401,36.08,77630.06,0.7,0.07045,5e-05,10.66543]
[1777122689443,36.08,77630.27,0.7,0.07046,5e-05,10.66614]
[1777122694477,36.08,77630.49,0.7,0.07045,5e-05,10.66382]
[1777122701527,36.08,77628.42,0.7,0.07034,5e-05,10.6516]
[1777122706561,36.08,77628.33,0.7,0.07034,5e-05,10.65076]
[1777122711597,36.08,77631.22,0.7,0.07047,5e-05,10.66673]
[1777122717638,36.07,77630.63,0.7,0.07044,5e-05,10.66289]
[1777122723681,36.07,77630.34,0.7,0.07042,5e-05,10.66075]
[1777122730729,36.07,77631.65,0.7,0.07048,5e-05,10.6676]
[1777122735764,36.07,77632.45,0.7,0.07051,5e-05,10.6717]
[1777122740799,36.07,77633.43,0.7,0.07055,5e-05,10.67675]
[1777122745835,36.07,77633.09,0.7,0.07053,5e-05,10.67435]
[1777122750870,36.07,77634.11,0.7,0.07058,5e-05,10.67965]
[1777122756306,36.07,77634.36,0.7,0.07057,5e-05,10.67781]
[1777122762954,36.07,77634.11,0.7,0.07055,5e-05,10.67537]
[1777122768165,36.07,77635.29,0.7,0.0706,5e-05,10.68187]
[1777122774031,36.07,77634.82,0.7,0.07057,5e-05,10.6784]
[1777122779066,36.07,77635.31,0.7,0.07059,5e-05,10.68075]
[1777122784101,36.07,77635.61,0.7,0.0706,5e-05,10.68194]
[1777122794171,36.06,77635.61,0.7,0.0706,5e-05,10.68112]
[1777122800213,36.06,77635.59,0.7,0.07059,5e-05,10.68056]
[1777122805248,36.06,77635.69,0.7,0.07059,5e-05,10.68073]
[1777122810283,36.06,77635.39,0.7,0.07058,5e-05,10.67864]
[1777122816325,36.06,77635.4,0.7,0.07055,5e-05,10.67515]
[1777122821360,36.06,77635.53,0.7,0.07056,5e-05,10.67557]
[1777122828410,36.06,77635.42,0.7,0.07055,5e-05,10.67452]
[1777122834452,36.06,77635.61,0.7,0.07055,5e-05,10.67523]
[1777122840494,36.06,77639.99,0.7,0.07076,5e-05,10.69963]
[1777122845529,36.06,77648.41,0.7,0.07115,5e-05,10.74661]
[1777122850563,36.06,77651.11,0.7,0.07127,5e-05,10.76103]
[1777122855599,36.06,77653.05,0.7,0.07136,5e-05,10.77105]
[1777122865669,36.05,77654.0,0.7,0.07138,5e-05,10.77411]
[1777122871711,36.05,77654.38,0.7,0.07137,5e-05,10.77157]
[1777122876746,36.05,77657.62,0.7,0.07151,5e-05,10.78862]
[1777122881781,36.05,77658.71,0.7,0.07155,5e-05,10.79334]
[1777122886815,36.04,77664.61,0.7,0.07182,5e-05,10.82536]
[1777122891851,36.04,77665.8,0.7,0.07186,5e-05,10.83041]
[1777122896885,36.04,77664.72,0.7,0.0718,5e-05,10.8225]
[1777122901925,36.03,77665.3,0.7,0.07181,5e-05,10.82403]
[1777122906956,36.03,77664.85,0.7,0.07177,5e-05,10.81966]
[1777122911991,36.03,77664.49,0.7,0.07174,5e-05,10.81587]
[1777122917026,36.03,77664.88,0.7,0.07174,5e-05,10.81639]
[1777122922061,36.02,77663.56,0.7,0.07167,5e-05,10.80722]
[1777122928103,36.02,77662.48,0.7,0.0716,5e-05,10.79923]
[1777122933214,36.02,77662.9,0.7,0.07159,5e-05,10.79725]
[1777122939180,36.02,77658.61,0.7,0.07137,5e-05,10.77086]
[1777122944215,36.01,77657.81,0.7,0.07132,5e-05,10.7651]
[1777122950257,36.01,77654.65,0.7,0.07116,5e-05,10.74575]
[1777122955291,36.01,77650.37,0.7,0.07094,5e-05,10.72032]
[1777122962341,36.01,77650.14,0.7,0.07092,5e-05,10.718]
[1777122969390,36.01,77650.21,0.7,0.07092,5e-05,10.71743]
[1777122979770,36.01,77649.94,0.7,0.0709,5e-05,10.71577]
[1777122986509,36.0,77650.28,0.7,0.0709,5e-05,10.71567]
[1777122991544,36.0,77648.77,0.7,0.07081,5e-05,10.70338]
[1777123000020,36.0,77648.8,0.7,0.07081,5e-05,10.70345]
[1777123006649,36.0,77648.96,0.7,0.0708,5e-05,10.70302]
[1777123013698,36.0,77649.74,0.7,0.07083,5e-05,10.70678]
[1777123021146,36.0,77649.9,0.7,0.07084,5e-05,10.70729]
[1777123027795,36.0,77649.85,0.7,0.07083,5e-05,10.70599]
[1777123032831,36.0,77649.38,0.7,0.0708,5e-05,10.70279]
[1777123040887,36.0,77646.45,0.7,0.07065,5e-05,10.68542]
[1777123045922,36.0,77644.97,0.7,0.07058,5e-05,10.67674]
[1777123051965,36.0,77645.07,0.7,0.07056,5e-05,10.67381]
[1777123066061,35.99,77642.66,0.7,0.07045,5e-05,10.65964]
[1777123072104,35.99,77642.66,0.7,0.07044,5e-05,10.6594]
[1777123077139,35.99,77642.02,0.7,0.07041,5e-05,10.65559]
[1777123082175,35.99,77638.81,0.7,0.07026,5e-05,10.63731]
[1777123087209,35.99,77636.02,0.7,0.07013,5e-05,10.62162]
[1777123092244,35.99,77634.21,0.7,0.07004,5e-05,10.61152]
[1777123097280,35.99,77633.54,0.7,0.07001,5e-05,10.60789]
[1777123102314,35.99,77633.6,0.7,0.07002,5e-05,10.60836]
[1777123107349,35.99,77634.09,0.7,0.07004,5e-05,10.61125]
[1777123112369,36.0,77633.98,0.7,0.07002,5e-05,10.60759]
[1777123118426,36.0,77628.65,0.7,0.06977,5e-05,10.57807]
[1777123124469,36.0,77630.11,0.7,0.06984,5e-05,10.58678]
[1777123131520,36.0,77631.41,0.7,0.06991,5e-05,10.59458]
[1777123137562,36.0,77631.05,0.7,0.06989,5e-05,10.59295]
[1777123142597,36.0,77631.06,0.7,0.0699,5e-05,10.59336]
[1777123147632,36.0,77631.1,0.7,0.0699,5e-05,10.59394]
[1777123152678,36.0,77631.23,0.7,0.06991,5e-05,10.59489]
[1777123158709,36.0,77631.23,0.7,0.06992,5e-05,10.59546]
[1777123163744,36.0,77635.16,0.7,0.0701,5e-05,10.61787]
[1777123168779,36.0,77635.09,0.7,0.0701,5e-05,10.61761]
[1777123178861,36.0,77634.43,0.7,0.07005,5e-05,10.61095]
[1777123183900,36.0,77634.81,0.7,0.07007,5e-05,10.61314]
[1777123189942,36.0,77640.6,0.7,0.07035,5e-05,10.64586]
[1777123194978,36.0,77642.17,0.7,0.07042,5e-05,10.65444]
[1777123200016,36.0,77644.48,0.7,0.07052,5e-05,10.66719]
[1777123205050,36.0,77644.05,0.7,0.0705,5e-05,10.66435]
[1777123210085,36.0,77645.13,0.7,0.07055,5e-05,10.67006]
[1777123215120,36.0,77651.86,0.7,0.07086,5e-05,10.70763]
[1777123220196,36.0,77652.88,0.7,0.07091,5e-05,10.71268]
[1777123226197,36.0,77652.79,0.7,0.07091,5e-05,10.71265]
[1777123230793,36.0,77652.96,0.7,0.07092,5e-05,10.71369]
[1777123236268,36.0,77653.19,0.7,0.0709,5e-05,10.71139]
[1777123242311,36.0,77653.3,0.7,0.0709,5e-05,10.71114]
[1777123247346,35.99,77652.51,0.7,0.07086,5e-05,10.70594]
[1777123252381,35.99,77652.65,0.7,0.07086,5e-05,10.70605]
[1777123257416,35.99,77658.46,0.7,0.07113,5e-05,10.73835]
[1777123262451,35.99,77658.56,0.7,0.07113,5e-05,10.738]
[1777123267486,35.99,77665.22,0.7,0.07144,5e-05,10.77497]
[1777123275543,35.99,77665.51,0.7,0.07144,5e-05,10.77484]
[1777123280576,35.99,77665.42,0.7,0.07142,5e-05,10.77327]
[1777123286619,35.98,77665.33,0.7,0.07141,5e-05,10.77137]
[1777123291654,35.98,77665.23,0.7,0.07137,5e-05,10.76669]
[1777123297759,35.98,77665.29,0.7,0.07137,5e-05,10.76632]
[1777123303738,35.98,77662.25,0.7,0.07122,5e-05,10.74779]
[1777123308773,35.98,77661.55,0.7,0.07118,5e-05,10.74314]
[1777123314362,35.98,77661.55,0.7,0.07117,5e-05,10.7426]
[1777123320131,35.98,77661.9,0.7,0.07118,5e-05,10.74379]
[1777123330480,35.97,77662.36,0.7,0.0712,5e-05,10.74561]
[1777123340025,35.97,77662.41,0.7,0.07118,5e-05,10.74388]
[1777123350096,35.97,77662.29,0.7,0.07116,5e-05,10.7419]
[1777123355131,35.97,77661.08,0.7,0.07108,5e-05,10.73127]
[1777123362180,35.97,77661.98,0.7,0.07112,5e-05,10.73557]
[1777123367215,35.97,77661.34,0.7,0.07108,5e-05,10.73136]
[1777123372249,35.97,77663.02,0.7,0.07116,5e-05,10.74035]
[1777123379298,35.96,77663.07,0.7,0.07115,5e-05,10.73977]
[1777123387358,35.96,77663.38,0.7,0.07116,5e-05,10.74057]
[1777123392393,35.96,77663.29,0.7,0.07115,5e-05,10.73947]
[1777123397427,35.96,77663.21,0.7,0.07114,5e-05,10.73844]
[1777123402788,35.96,77662.9,0.7,0.07112,5e-05,10.73635]
[1777123409143,35.96,77662.77,0.7,0.07111,5e-05,10.73497]
[1777123421598,35.96,77663.0,0.7,0.07109,5e-05,10.73157]
[1777123427640,35.96,77663.27,0.7,0.0711,5e-05,10.73252]
[1777123432675,35.96,77663.2,0.7,0.07109,5e-05,10.73162]
[1777123437709,35.96,77663.35,0.7,0.07109,5e-05,10.73199]
[1777123442745,35.95,77662.27,0.7,0.07104,5e-05,10.72537]
[1777123449795,35.95,77659.61,0.7,0.07091,5e-05,10.70975]
[1777123458858,35.95,77659.66,0.7,0.0709,5e-05,10.70941]
[1777123463894,35.95,77659.85,0.7,0.07091,5e-05,10.71015]
[1777123473964,35.95,77657.69,0.7,0.07078,5e-05,10.69406]
[1777123478999,35.95,77656.74,0.7,0.07074,5e-05,10.68847]
[1777123484034,35.95,77656.85,0.7,0.07074,5e-05,10.6889]
[1777123490090,35.95,77657.16,0.7,0.07075,5e-05,10.69053]
[1777123497127,35.95,77656.89,0.7,0.07074,5e-05,10.68853]
[1777123502161,35.95,77656.76,0.7,0.07073,5e-05,10.68756]
[1777123507197,35.95,77657.35,0.7,0.07075,5e-05,10.69068]
[1777123512232,35.95,77656.11,0.7,0.07069,5e-05,10.68339]
[1777123517267,35.95,77643.19,0.7,0.07008,5e-05,10.61016]
[1777123522302,35.95,77642.83,0.7,0.07006,5e-05,10.60844]
[1777123527337,35.95,77643.38,0.7,0.07009,5e-05,10.61179]
[1777123533379,35.95,77640.75,0.7,0.06995,5e-05,10.59396]
[1777123538414,35.95,77640.42,0.7,0.06994,5e-05,10.59228]
[1777123543449,35.95,77640.31,0.7,0.06993,5e-05,10.59176]
[1777123548484,35.95,77640.05,0.7,0.06992,5e-05,10.59032]
[1777123553519,35.95,77639.68,0.7,0.0699,5e-05,10.58829]
[1777123560567,35.95,77639.63,0.7,0.0699,5e-05,10.58806]
[1777123565603,35.95,77648.8,0.7,0.07033,5e-05,10.63976]
[1777123572664,35.95,77648.89,0.7,0.07033,5e-05,10.63973]
[1777123578308,35.95,77648.93,0.7,0.07033,5e-05,10.63981]
[1777123583741,35.95,77646.7,0.7,0.07022,5e-05,10.62668]
[1777123597838,35.95,77646.96,0.7,0.07021,5e-05,10.62434]
[1777123604888,35.95,77646.72,0.7,0.0702,5e-05,10.6227]
[1777123610930,35.95,77646.74,0.7,0.0702,5e-05,10.62258]
[1777123615965,35.95,77646.91,0.7,0.0702,5e-05,10.62336]
[1777123621007,35.95,77646.99,0.7,0.07021,5e-05,10.62363]
[1777123629758,35.95,77646.75,0.7,0.07019,5e-05,10.62211]
[1777123635105,35.95,77646.71,0.7,0.07019,5e-05,10.62156]
[1777123646139,35.95,77646.61,0.7,0.07018,5e-05,10.62096]
[1777123652230,35.94,77641.36,0.7,0.06991,5e-05,10.58775]
[1777123657265,35.94,77641.76,0.7,0.06993,5e-05,10.59009]
[1777123663307,35.94,77641.72,0.7,0.06993,5e-05,10.58994]
[1777123670356,35.95,77641.74,0.7,0.06993,5e-05,10.59014]
[1777123675390,35.95,77642.34,0.7,0.06996,5e-05,10.59357]
[1777123685461,35.95,77642.34,0.7,0.06996,5e-05,10.59359]
[1777123692511,35.95,77642.57,0.7,0.06997,5e-05,10.59491]
[1777123697545,35.95,77642.56,0.7,0.06997,5e-05,10.59486]
[1777123702581,35.95,77642.77,0.7,0.06998,5e-05,10.59605]
[1777123707616,35.95,77641.64,0.7,0.06993,5e-05,10.58967]
[1777123712651,35.95,77636.56,0.7,0.06967,5e-05,10.55791]
[1777123719703,35.95,77635.88,0.7,0.06964,5e-05,10.55444]
[1777123724737,35.95,77635.84,0.7,0.06964,5e-05,10.55451]
[1777123730784,35.95,77635.39,0.7,0.06962,5e-05,10.55234]
[1777123735818,35.95,77635.67,0.7,0.06964,5e-05,10.55421]
[1777123740853,35.95,77636.25,0.7,0.06967,5e-05,10.55774]
[1777123747903,35.95,77636.24,0.7,0.06967,5e-05,10.55803]
[1777123754952,35.95,77636.01,0.7,0.06966,5e-05,10.55707]
[1777123760994,35.95,77635.68,0.7,0.06965,5e-05,10.55551]
[1777123768120,35.95,77635.92,0.7,0.06966,5e-05,10.55706]
[1777123777106,35.95,77636.3,0.7,0.06967,5e-05,10.55662]
[1777123784156,35.95,77636.96,0.7,0.0697,5e-05,10.56064]
[1777123795233,35.95,77636.51,0.7,0.06969,5e-05,10.55858]
[1777123800268,35.95,77637.4,0.7,0.06973,5e-05,10.56378]
[1777123805303,35.95,77636.71,0.7,0.0697,5e-05,10.56005]
[1777123810338,35.95,77636.28,0.7,0.06968,5e-05,10.55782]
[1777123815373,35.95,77635.98,0.7,0.06967,5e-05,10.55634]
[1777123820407,35.95,77635.52,0.7,0.06965,5e-05,10.55399]
[1777123827457,35.95,77636.26,0.7,0.06969,5e-05,10.55849]
[1777123832492,35.95,77636.26,0.7,0.06967,5e-05,10.55555]
[1777123837809,35.95,77636.43,0.7,0.06968,5e-05,10.55661]
[1777123847597,35.95,77642.34,0.7,0.06995,5e-05,10.58981]
[1777123852632,35.95,77637.85,0.7,0.06974,5e-05,10.56448]
[1777123857667,35.95,77636.56,0.7,0.06968,5e-05,10.55725]
[1777123863709,35.95,77635.67,0.7,0.06964,5e-05,10.55236]
[1777123871765,35.95,77635.92,0.7,0.06965,5e-05,10.55391]
[1777123876800,35.95,77635.63,0.7,0.06964,5e-05,10.55234]
[1777123881835,35.95,77634.93,0.7,0.06961,5e-05,10.54847]
[1777123886870,35.95,77634.82,0.7,0.0696,5e-05,10.54793]
[1777123891904,35.95,77635.2,0.7,0.0696,5e-05,10.54703]
[1777123897950,35.96,77635.15,0.7,0.0696,5e-05,10.54693]
[1777123903992,35.96,77635.96,0.7,0.06964,5e-05,10.55168]
[1777123912048,35.96,77635.63,0.7,0.06963,5e-05,10.55013]
[1777123917491,35.96,77635.33,0.7,0.06962,5e-05,10.54856]
[1777123924132,35.96,77635.32,0.7,0.06962,5e-05,10.54891]
[1777123930174,35.96,77635.74,0.7,0.06964,5e-05,10.55156]
[1777123935209,35.96,77636.43,0.7,0.06968,5e-05,10.55566]
[1777123945664,35.96,77635.39,0.7,0.06963,5e-05,10.54985]
[1777123952328,35.96,77635.09,0.7,0.0696,5e-05,10.54573]
[1777123957363,35.96,77634.57,0.7,0.06958,5e-05,10.54305]
[1777123962507,35.96,77634.63,0.7,0.06958,5e-05,10.54354]
[1777123968440,35.96,77634.09,0.7,0.06956,5e-05,10.54094]
[1777123973474,35.96,77632.93,0.7,0.06951,5e-05,10.53478]
[1777123978510,35.96,77634.2,0.7,0.06957,5e-05,10.54239]
[1777123983544,35.96,77633.62,0.7,0.06955,5e-05,10.53963]
[1777123988580,35.96,77633.69,0.7,0.06956,5e-05,10.54063]
[1777123993615,35.96,77632.25,0.7,0.0695,5e-05,10.53321]
[1777123998650,35.97,77631.8,0.7,0.06948,5e-05,10.53151]
[1777124003684,35.97,77631.93,0.7,0.0695,5e-05,10.53317]
[1777124008720,35.97,77631.93,0.7,0.06951,5e-05,10.53408]
[1777124013755,35.97,77631.86,0.7,0.06949,5e-05,10.53147]
[1777124019797,35.97,77631.89,0.7,0.0695,5e-05,10.5328]
[1777124025839,35.97,77631.39,0.7,0.06949,5e-05,10.53119]
[1777124031881,35.97,77630.42,0.7,0.06946,5e-05,10.52701]
[1777124039937,35.98,77630.42,0.7,0.06947,5e-05,10.52873]
[1777124044972,35.98,77630.42,0.7,0.06948,5e-05,10.52984]
[1777124059070,35.98,77630.42,0.7,0.06951,5e-05,10.53291]
[1777124066121,35.99,77630.96,0.7,0.06954,5e-05,10.5375]
[1777124072164,35.99,77631.14,0.7,0.06955,5e-05,10.5367]
[1777124083241,35.99,77631.11,0.7,0.06957,5e-05,10.53899]
[1777124089282,35.99,77630.9,0.7,0.06957,5e-05,10.53915]
[1777124095325,36.0,77630.64,0.7,0.06957,5e-05,10.53902]
[1777124102374,36.0,77630.21,0.7,0.06956,5e-05,10.53816]
[1777124108416,36.0,77629.9,0.7,0.06956,5e-05,10.53775]
[1777124115465,36.0,77630.78,0.7,0.06961,5e-05,10.54425]
[1777124120500,36.0,77630.35,0.7,0.0696,5e-05,10.54291]
[1777124126542,36.01,77629.74,0.7,0.06958,5e-05,10.54078]
[1777124132633,36.01,77629.52,0.7,0.06957,5e-05,10.53778]
[1777124139681,36.01,77628.67,0.7,0.06954,5e-05,10.53424]
[1777124144716,36.01,77629.12,0.7,0.06956,5e-05,10.53768]
[1777124152772,36.01,77629.15,0.7,0.06958,5e-05,10.53934]
[1777124157808,36.02,77628.77,0.7,0.06957,5e-05,10.53778]
[1777124166604,36.02,77628.99,0.7,0.06958,5e-05,10.5394]
[1777124171905,36.02,77628.98,0.7,0.0696,5e-05,10.54205]
[1777124176941,36.02,77631.25,0.7,0.06972,5e-05,10.55574]
[1777124181976,36.02,77629.95,0.7,0.06966,5e-05,10.54919]
[1777124189024,36.02,77630.33,0.7,0.06968,5e-05,10.55147]
[1777124199144,36.03,77630.56,0.7,0.06969,5e-05,10.55147]
[1777124206481,36.03,77630.5,0.7,0.06969,5e-05,10.55136]
[1777124213487,36.03,77630.47,0.7,0.06969,5e-05,10.55177]
[1777124219287,36.03,77630.43,0.7,0.06969,5e-05,10.55204]
[1777124225329,36.03,77630.47,0.7,0.0697,5e-05,10.55246]
[1777124230364,36.03,77631.67,0.7,0.06976,5e-05,10.55926]
[1777124238173,36.03,77631.66,0.7,0.06975,5e-05,10.55919]
[1777124243455,36.03,77631.05,0.7,0.06973,5e-05,10.55568]
[1777124248490,36.03,77625.58,0.7,0.06947,5e-05,10.52495]
[1777124253525,36.03,77625.93,0.7,0.06947,5e-05,10.5239]
[1777124258559,36.03,77622.32,0.7,0.0693,5e-05,10.50385]
[1777124263596,36.03,77622.31,0.7,0.0693,5e-05,10.50422]
[1777124269549,36.03,77622.4,0.7,0.06931,5e-05,10.50492]
[1777124276687,36.03,77622.05,0.7,0.0693,5e-05,10.50418]
[1777124282625,36.03,77622.04,0.7,0.06931,5e-05,10.50464]
[1777124288771,36.03,77622.2,0.7,0.06932,5e-05,10.50668]
[1777124294813,36.03,77623.09,0.7,0.06937,5e-05,10.51257]
[1777124302870,36.04,77626.24,0.7,0.06953,5e-05,10.5314]
[1777124308912,36.04,77626.16,0.7,0.06953,5e-05,10.53172]
[1777124317975,36.04,77626.19,0.7,0.06953,5e-05,10.52996]
[1777124324017,36.04,77626.75,0.7,0.06956,5e-05,10.53395]
[1777124330066,36.04,77627.35,0.7,0.0696,5e-05,10.53815]
[1777124331451,36.04,77627.39,0.7,0.0696,5e-05,10.53851]
[1777124331457,36.04,77627.39,0.7,0.0696,5e-05,10.53851]
[1777124332079,36.04,77627.22,0.7,0.06959,5e-05,10.53739]
[1777124337339,36.04,77627.36,0.7,0.06959,5e-05,10.53741]
[1777124339545,36.04,77627.3,0.7,0.06959,5e-05,10.53692]
[1777124339629,36.04,77627.3,0.7,0.06958,5e-05,10.53676]
[1777124345171,36.04,77635.22,0.7,0.06997,5e-05,10.58267]
[1777124350206,36.04,77636.63,0.7,0.07004,5e-05,10.59139]
[1777124355242,36.04,77636.71,0.7,0.07005,5e-05,10.59247]
[1777124360277,36.05,77640.09,0.7,0.07022,5e-05,10.61202]
[1777124365312,36.05,77639.59,0.7,0.07019,5e-05,10.60952]
[1777124370347,36.05,77639.5,0.7,0.07019,5e-05,10.60931]
[1777124372645,36.05,77639.37,0.7,0.07017,5e-05,10.60553]
[1777124372650,36.05,77639.37,0.7,0.07017,5e-05,10.60553]
[1777124373368,36.05,77639.73,0.7,0.07018,5e-05,10.60722]
[1777124378404,36.04,77639.92,0.7,0.07018,5e-05,10.60657]
[1777124384446,36.04,77639.58,0.7,0.07014,5e-05,10.60257]
[1777124391495,36.04,77639.41,0.7,0.07011,5e-05,10.5992]
[1777124396530,36.03,77639.21,0.7,0.07009,5e-05,10.59634]
[1777124402572,36.03,77638.56,0.7,0.07004,5e-05,10.59062]
[1777124407607,36.03,77638.66,0.7,0.07003,5e-05,10.58948]
[1777124413414,36.03,77638.71,0.7,0.07002,5e-05,10.58807]
[1777124419691,36.02,77639.02,0.7,0.07001,5e-05,10.58745]
[1777124425733,36.02,77638.88,0.7,0.06999,5e-05,10.58463]
[1777124433789,36.01,77639.47,0.7,0.06998,5e-05,10.58213]
[1777124438824,36.01,77638.75,0.7,0.06993,5e-05,10.57642]
[1777124440289,36.01,77638.75,0.7,0.06993,5e-05,10.57642]
[1777124441363,36.01,77638.93,0.7,0.06993,5e-05,10.57711]
[1777124446880,36.01,77638.65,0.7,0.0699,5e-05,10.57327]
[1777124452922,36.01,77638.84,0.7,0.06989,5e-05,10.57242]
[1777124455242,36.0,77638.68,0.7,0.06988,5e-05,10.5712]
[1777124459535,36.0,77647.46,0.7,0.07029,5e-05,10.61947]
[1777124459971,36.0,77648.86,0.7,0.07035,5e-05,10.62661]
[1777124466014,36.0,77649.3,0.7,0.07036,5e-05,10.62837]
[1777124471050,36.0,77648.79,0.7,0.07033,5e-05,10.62501]
[1777124476085,36.0,77647.91,0.7,0.07029,5e-05,10.61963]
[1777124481123,36.0,77647.26,0.7,0.07026,5e-05,10.61562]
[1777124487165,36.0,77647.28,0.7,0.07025,5e-05,10.61536]
[1777124494217,36.0,77647.31,0.7,0.07023,5e-05,10.61197]
[1777124500259,36.0,77647.14,0.7,0.07022,5e-05,10.61071]
[1777124505296,36.0,77647.05,0.7,0.07022,5e-05,10.60997]
[1777124510647,36.0,77646.92,0.7,0.07021,5e-05,10.60902]
[1777124517379,36.0,77646.77,0.7,0.0702,5e-05,10.60787]
[1777124522415,36.0,77646.32,0.7,0.07017,5e-05,10.60514]
[1777124527450,36.0,77646.64,0.7,0.07019,5e-05,10.60676]
[1777124532485,36.0,77646.53,0.7,0.07018,5e-05,10.60595]
[1777124541551,35.99,77646.51,0.7,0.07018,5e-05,10.60551]
[1777124546584,35.99,77646.43,0.7,0.07017,5e-05,10.60487]
[1777124552626,35.99,77645.93,0.7,0.07013,5e-05,10.59867]
[1777124560381,35.99,77646.04,0.7,0.07013,5e-05,10.5992]
[1777124568943,35.99,77646.01,0.7,0.07013,5e-05,10.59883]
[1777124576795,35.99,77645.34,0.7,0.07009,5e-05,10.59464]
[1777124581830,35.99,77646.02,0.7,0.07012,5e-05,10.59834]
[1777124586866,35.99,77646.37,0.7,0.07014,5e-05,10.60017]
[1777124592908,35.99,77645.49,0.7,0.0701,5e-05,10.59501]
[1777124597943,35.99,77646.22,0.7,0.07013,5e-05,10.59899]
[1777124602978,35.99,77648.91,0.7,0.07026,5e-05,10.61403]
[1777124610028,35.99,77651.18,0.7,0.07036,5e-05,10.62641]
[1777124615063,35.99,77651.22,0.7,0.07034,5e-05,10.62315]
[1777124620084,35.99,77651.25,0.7,0.07034,5e-05,10.6231]
[1777124628154,35.99,77650.52,0.7,0.0703,5e-05,10.61855]
[1777124633189,35.99,77650.79,0.7,0.07031,5e-05,10.61983]
[1777124639231,35.99,77650.73,0.7,0.07031,5e-05,10.61924]
[1777124641616,35.99,77672.21,0.7,0.07133,5e-05,10.74096]
[1777124647287,35.99,77681.53,0.7,0.07177,5e-05,10.7923]
[1777124652322,35.98,77681.67,0.7,0.07176,5e-05,10.79157]
[1777124657357,35.98,77681.96,0.7,0.07176,5e-05,10.79167]
[1777124664407,35.98,77683.02,0.7,0.07179,5e-05,10.79553]
[1777124669441,35.98,77683.76,0.7,0.07181,5e-05,10.79812]
[1777124674476,35.97,77683.68,0.7,0.07178,5e-05,10.79288]
[1777124677518,35.97,77683.63,0.7,0.07177,5e-05,10.79228]
[1777124683539,35.97,77685.52,0.7,0.07185,5e-05,10.80185]
[1777124688574,35.97,77686.44,0.7,0.07189,5e-05,10.80661]
[1777124693609,35.97,77689.79,0.7,0.07205,5e-05,10.82516]
[1777124698644,35.97,77691.95,0.7,0.07215,5e-05,10.8368]
[1777124704686,35.97,77692.07,0.7,0.07215,5e-05,10.83664]
[1777124709721,35.97,77693.69,0.7,0.07222,5e-05,10.84518]
[1777124714756,35.96,77698.93,0.7,0.07247,5e-05,10.87434]
[1777124719792,35.96,77701.29,0.7,0.07257,5e-05,10.88688]
[1777124724827,35.96,77701.7,0.7,0.07258,5e-05,10.88833]
[1777124729864,35.96,77701.87,0.7,0.07259,5e-05,10.88844]
[1777124734902,35.96,77705.03,0.7,0.07271,5e-05,10.90248]
[1777124739936,35.96,77703.57,0.7,0.07263,5e-05,10.89317]
[1777124745979,35.96,77703.75,0.7,0.07263,5e-05,10.89311]
[1777124751013,35.95,77704.29,0.7,0.07265,5e-05,10.8953]
[1777124756049,35.95,77712.0,0.7,0.07302,5e-05,10.93845]
[1777124761083,35.95,77711.44,0.7,0.07298,5e-05,10.93399]
[1777124766117,35.95,77711.16,0.7,0.07296,5e-05,10.93167]
[1777124773168,35.95,77711.26,0.7,0.07295,5e-05,10.93011]
[1777124779210,35.94,77711.33,0.7,0.07294,5e-05,10.92911]
[1777124787267,35.94,77711.25,0.7,0.07292,5e-05,10.92682]
[1777124794316,35.94,77710.85,0.7,0.07286,5e-05,10.91976]
[1777124799351,35.94,77709.9,0.7,0.07281,5e-05,10.91324]
[1777124805393,35.94,77709.65,0.7,0.07278,5e-05,10.91039]
[1777124816470,35.93,77709.59,0.7,0.07276,5e-05,10.90785]
[1777124821505,35.93,77711.58,0.7,0.07285,5e-05,10.91823]
[1777124826540,35.93,77711.61,0.7,0.07284,5e-05,10.91735]
[1777124831574,35.93,77711.8,0.7,0.07284,5e-05,10.9174]
[1777124836610,35.93,77711.63,0.7,0.07283,5e-05,10.9154]
[1777124841646,35.92,77711.8,0.7,0.07282,5e-05,10.91536]
[1777124846681,35.92,77711.64,0.7,0.07281,5e-05,10.91344]
[1777124851716,35.92,77711.68,0.7,0.07278,5e-05,10.90948]
[1777124859772,35.92,77711.47,0.7,0.07276,5e-05,10.90674]
[1777124869842,35.92,77711.82,0.7,0.07276,5e-05,10.90689]
[1777124874877,35.91,77711.91,0.7,0.07276,5e-05,10.90648]
[1777124880919,35.91,77711.96,0.7,0.07275,5e-05,10.90566]
[1777124886961,35.91,77711.92,0.7,0.07274,5e-05,10.90434]
[1777124891996,35.91,77712.54,0.7,0.07276,5e-05,10.907]
[1777124897032,35.91,77712.62,0.7,0.07276,5e-05,10.90655]
[1777124910123,35.91,77711.87,0.7,0.0727,5e-05,10.89999]
[1777124920192,35.9,77711.87,0.7,0.07267,5e-05,10.89512]
[1777124925228,35.9,77712.05,0.7,0.07267,5e-05,10.89535]
[1777124930262,35.9,77712.53,0.7,0.07268,5e-05,10.89729]
[1777124935297,35.9,77714.68,0.7,0.07278,5e-05,10.90879]
[1777124940333,35.9,77715.96,0.7,0.07284,5e-05,10.91524]
[1777124945367,35.9,77720.17,0.7,0.07303,5e-05,10.93845]
[1777124950403,35.89,77722.87,0.7,0.07316,5e-05,10.95286]
[1777124957519,35.89,77724.15,0.7,0.07321,5e-05,10.95896]
[1777124963494,35.89,77727.27,0.7,0.07334,5e-05,10.9747]
[1777124968529,35.89,77724.31,0.7,0.07318,5e-05,10.95615]
[1777124973563,35.88,77723.66,0.7,0.07312,5e-05,10.94758]
[1777124978598,35.88,77722.82,0.7,0.07307,5e-05,10.94144]
[1777124983634,35.88,77720.42,0.7,0.07294,5e-05,10.92638]
[1777124987274,35.88,77720.04,0.7,0.07291,5e-05,10.92351]
[1777124987669,35.88,77680.63,0.7,0.071,5e-05,10.69769]
[1777124992577,35.88,77681.84,0.7,0.07106,5e-05,10.70507]
[1777124998743,35.88,77681.99,0.7,0.07108,5e-05,10.70671]
[1777125003992,35.88,77681.66,0.7,0.07106,5e-05,10.70528]
[1777125009820,35.88,77681.4,0.7,0.07106,5e-05,10.70456]
[1777125016869,35.88,77681.5,0.7,0.07107,5e-05,10.70586]
[1777125021904,35.88,77680.85,0.7,0.07104,5e-05,10.7027]
[1777125026939,35.89,77679.56,0.7,0.07099,5e-05,10.6959]
[1777125033988,35.89,77679.32,0.7,0.07096,5e-05,10.69211]
[1777125041041,35.89,77679.47,0.7,0.07097,5e-05,10.69368]
[1777125047082,35.89,77679.54,0.7,0.07098,5e-05,10.69467]
[1777125052118,35.89,77681.19,0.7,0.07107,5e-05,10.70451]
[1777125058159,35.89,77681.13,0.7,0.07107,5e-05,10.70464]
[1777125063200,35.89,77681.85,0.7,0.07111,5e-05,10.70909]
[1777125068232,35.89,77681.54,0.7,0.07109,5e-05,10.70766]
[1777125074274,35.89,77678.87,0.7,0.07097,5e-05,10.69296]
[1777125079309,35.89,77678.77,0.7,0.07097,5e-05,10.69285]
[1777125084344,35.89,77671.76,0.7,0.07064,5e-05,10.65366]
[1777125089378,35.89,77671.59,0.7,0.07064,5e-05,10.65346]
[1777125094414,35.9,77670.95,0.7,0.07059,5e-05,10.64742]
[1777125101132,35.9,77671.81,0.7,0.07064,5e-05,10.65246]
[1777125106498,35.9,77671.51,0.7,0.07064,5e-05,10.65237]
[1777125111515,35.9,77671.65,0.7,0.07065,5e-05,10.65375]
[1777125118516,35.9,77671.5,0.7,0.07065,5e-05,10.6538]
[1777125125526,35.9,77671.19,0.7,0.07064,5e-05,10.6531]
[1777125131679,35.9,77671.09,0.7,0.07065,5e-05,10.65376]
[1777125139735,35.91,77671.31,0.7,0.07067,5e-05,10.65622]
[1777125144770,35.91,77671.29,0.7,0.07068,5e-05,10.65702]
[1777125150228,35.91,77671.1,0.7,0.07067,5e-05,10.65655]
[1777125155849,35.91,77670.63,0.7,0.07064,5e-05,10.65181]
[1777125160884,35.91,77670.54,0.7,0.07064,5e-05,10.6521]
[1777125165919,35.91,77670.82,0.7,0.07066,5e-05,10.65449]
[1777125171559,35.91,77670.82,0.7,0.07067,5e-05,10.65511]
[1777125176996,35.92,77669.95,0.7,0.07064,5e-05,10.65124]
[1777125182410,35.92,77670.32,0.7,0.07066,5e-05,10.65395]
[1777125188224,35.92,77670.06,0.7,0.07065,5e-05,10.65321]
[1777125194115,35.92,77670.15,0.7,0.07067,5e-05,10.65488]
[1777125202176,35.92,77670.05,0.7,0.07067,5e-05,10.65543]
[1777125207211,35.92,77669.82,0.7,0.07067,5e-05,10.65481]
[1777125214260,35.92,77669.73,0.7,0.07065,5e-05,10.65207]
[1777125219295,35.92,77670.05,0.7,0.07067,5e-05,10.65431]
[1777125219295,35.92,77697.18,0.7,0.07198,5e-05,10.80913]
[1777125224331,35.92,77705.38,0.7,0.07237,5e-05,10.85525]
[1777125229371,35.92,77705.24,0.7,0.07236,5e-05,10.85372]
[1777125235412,35.92,77705.08,0.7,0.07234,5e-05,10.85198]
[1777125240448,35.92,77705.8,0.7,0.07237,5e-05,10.85536]
[1777125245483,35.92,77708.88,0.7,0.07251,5e-05,10.87221]
[1777125250517,35.92,77709.9,0.7,0.07256,5e-05,10.87726]
[1777125255553,35.92,77709.41,0.7,0.07253,5e-05,10.87366]
[1777125260588,35.91,77709.23,0.7,0.07251,5e-05,10.8719]
[1777125262076,35.91,77709.23,0.7,0.07251,5e-05,10.8719]
[1777125267637,35.91,77708.72,0.7,0.07248,5e-05,10.86882]
[1777125272671,35.91,77708.84,0.7,0.07247,5e-05,10.86647]
[1777125277707,35.92,77706.79,0.7,0.07238,5e-05,10.85495]
[1777125282742,35.92,77706.94,0.7,0.07239,5e-05,10.85611]
[1777125287777,35.92,77707.26,0.7,0.0724,5e-05,10.85825]
[1777125288715,35.92,77707.26,0.7,0.0724,5e-05,10.85825]
[1777125289767,35.92,77707.27,0.7,0.0724,5e-05,10.85837]
[1777125292896,35.92,77707.35,0.7,0.07241,5e-05,10.859]
[1777125293973,35.92,77707.41,0.7,0.07241,5e-05,10.8594]
[1777125299863,35.92,77708.05,0.7,0.07245,5e-05,10.86341]
[1777125305905,35.92,77707.68,0.7,0.07243,5e-05,10.86143]
[1777125311880,35.92,77707.47,0.7,0.07242,5e-05,10.86024]
[1777125316982,35.92,77707.82,0.7,0.07244,5e-05,10.86224]
[1777125322016,35.92,77707.57,0.7,0.07242,5e-05,10.86077]
[1777125327077,35.92,77708.18,0.7,0.07245,5e-05,10.86422]
[1777125332771,35.92,77708.57,0.7,0.07245,5e-05,10.86223]
[1777125333762,35.92,77708.57,0.7,0.07245,5e-05,10.86223]
[1777125341150,35.91,77708.7,0.7,0.07243,5e-05,10.86067]
[1777125346185,35.91,77707.67,0.7,0.07237,5e-05,10.8538]
[1777125351220,35.91,77707.79,0.7,0.07237,5e-05,10.85351]
[1777125356255,35.91,77708.13,0.7,0.07238,5e-05,10.85446]
[1777125361289,35.91,77707.56,0.7,0.07234,5e-05,10.85017]
[1777125366325,35.9,77707.54,0.7,0.07233,5e-05,10.84907]
[1777125372366,35.9,77707.3,0.7,0.07231,5e-05,10.84657]
[1777125379416,35.9,77707.12,0.7,0.07229,5e-05,10.84438]
[1777125385458,35.9,77706.81,0.7,0.07227,5e-05,10.84167]
[1777125390493,35.9,77707.26,0.7,0.07228,5e-05,10.84351]
[1777125395528,35.9,77708.93,0.7,0.07234,5e-05,10.84912]
[1777125400563,35.9,77708.14,0.7,0.07229,5e-05,10.8438]
[1777125405598,35.9,77706.87,0.7,0.07223,5e-05,10.83575]
[1777125406550,35.9,77706.87,0.7,0.07223,5e-05,10.83575]
[1777125411639,35.89,77724.11,0.7,0.07305,5e-05,10.93333]
[1777125421042,35.89,77724.34,0.7,0.07306,5e-05,10.93375]
[1777125426745,35.89,77723.23,0.7,0.07297,5e-05,10.92379]
[1777125431780,35.88,77722.99,0.7,0.07295,5e-05,10.92097]
[1777125437375,35.88,77723.28,0.7,0.07295,5e-05,10.92179]
[1777125442856,35.88,77723.0,0.7,0.07292,5e-05,10.91791]
[1777125449905,35.88,77723.04,0.7,0.07291,5e-05,10.91619]
[1777125457042,35.88,77723.0,0.7,0.0729,5e-05,10.91568]
[1777125458064,35.87,77722.98,0.7,0.07287,5e-05,10.91044]
[1777125464007,35.87,77722.96,0.7,0.07285,5e-05,10.90861]
[1777125469040,35.87,77721.9,0.7,0.07279,5e-05,10.9012]
[1777125474076,35.87,77720.73,0.7,0.07272,5e-05,10.8932]
[1777125479111,35.86,77719.67,0.7,0.07266,5e-05,10.88591]
[1777125484145,35.86,77718.41,0.7,0.07258,5e-05,10.87729]
[1777125490188,35.86,77718.55,0.7,0.07258,5e-05,10.87676]
[1777125495223,35.86,77718.33,0.7,0.07256,5e-05,10.87442]
[1777125500258,35.86,77718.4,0.7,0.07255,5e-05,10.87373]
[1777125505293,35.86,77718.51,0.7,0.07255,5e-05,10.87326]
[1777125510328,35.85,77718.45,0.7,0.07253,5e-05,10.87178]
[1777125516370,35.85,77716.46,0.7,0.07241,5e-05,10.85585]
[1777125519490,35.85,77716.94,0.7,0.07243,5e-05,10.85818]
[1777125520471,35.85,77716.94,0.7,0.07242,5e-05,10.85796]
[1777125528454,35.85,77717.4,0.7,0.07243,5e-05,10.85852]
[1777125533489,35.85,77717.31,0.7,0.07241,5e-05,10.85689]
[1777125538524,35.84,77711.38,0.7,0.07212,5e-05,10.82187]
[1777125544566,35.84,77710.96,0.7,0.07209,5e-05,10.81854]
[1777125549602,35.84,77710.78,0.7,0.07207,5e-05,10.81677]
[1777125554637,35.84,77710.43,0.7,0.07205,5e-05,10.81408]
[1777125561686,35.84,77710.14,0.7,0.07203,5e-05,10.8115]
[1777125567728,35.84,77710.22,0.7,0.07203,5e-05,10.8112]
[1777125575784,35.84,77710.35,0.7,0.072,5e-05,10.80774]
[1777125584848,35.84,77710.01,0.7,0.07198,5e-05,10.80467]
[1777125590890,35.83,77709.75,0.7,0.07196,5e-05,10.80245]
[1777125595925,35.83,77707.89,0.7,0.07186,5e-05,10.79122]
[1777125600960,35.83,77708.51,0.7,0.07189,5e-05,10.79421]
[1777125605995,35.83,77710.52,0.7,0.07198,5e-05,10.80517]
[1777125612456,35.83,77710.64,0.7,0.07199,5e-05,10.80572]
[1777125621104,35.83,77720.96,0.7,0.07247,5e-05,10.86266]
[1777125626250,35.83,77722.07,0.7,0.07251,5e-05,10.86798]
[1777125632292,35.82,77720.12,0.7,0.07239,5e-05,10.85237]
[1777125637327,35.82,77719.1,0.7,0.07233,5e-05,10.84541]
[1777125643369,35.82,77716.32,0.7,0.07219,5e-05,10.82851]
[1777125651425,35.82,77716.08,0.7,0.07216,5e-05,10.82599]
[1777125657471,35.82,77716.22,0.7,0.07216,5e-05,10.82594]
[1777125670563,35.82,77715.8,0.7,0.07213,5e-05,10.82175]
[1777125675598,35.81,77715.56,0.7,0.07211,5e-05,10.81969]
[1777125681640,35.81,77715.22,0.7,0.07209,5e-05,10.81693]
[1777125688689,35.81,77716.62,0.7,0.07215,5e-05,10.82399]
[1777125693723,35.81,77715.53,0.7,0.07207,5e-05,10.81384]
[1777125701779,35.81,77715.5,0.7,0.07206,5e-05,10.81269]
[1777125706820,35.81,77716.07,0.7,0.07208,5e-05,10.8154]
[1777125711852,35.81,77715.81,0.7,0.07206,5e-05,10.81334]
[1777125712862,35.81,77715.81,0.7,0.07206,5e-05,10.81334]
[1777125713868,35.81,77715.81,0.7,0.07206,5e-05,10.81324]
[1777125719922,35.81,77715.73,0.7,0.07205,5e-05,10.81195]
[1777125725965,35.81,77712.04,0.7,0.07187,5e-05,10.79032]
[1777125731000,35.81,77708.6,0.7,0.0717,5e-05,10.77034]
[1777125736035,35.8,77706.36,0.7,0.07159,5e-05,10.75735]
[1777125741069,35.8,77705.77,0.7,0.07156,5e-05,10.75386]
[1777125746105,35.8,77705.63,0.7,0.07155,5e-05,10.75295]
[1777125752146,35.8,77706.18,0.7,0.07156,5e-05,10.75276]
[1777125757576,35.8,77706.09,0.7,0.07155,5e-05,10.75217]
[1777125762382,35.8,77705.95,0.7,0.07154,5e-05,10.75097]
[1777125767593,35.8,77712.73,0.7,0.07187,5e-05,10.78929]
[1777125773042,35.8,77715.21,0.7,0.07198,5e-05,10.80282]
[1777125776392,35.8,77733.07,0.7,0.07285,5e-05,10.90513]
[1777125777329,35.8,77749.99,0.7,0.07368,5e-05,11.00283]
[1777125782364,35.8,77749.9,0.7,0.07366,5e-05,11.00009]
[1777125787398,35.79,77738.88,0.7,0.0731,5e-05,10.93448]
[1777125792693,35.79,77738.56,0.7,0.07307,5e-05,10.93141]
[1777125798476,35.79,77728.75,0.7,0.07258,5e-05,10.87296]
[1777125806533,35.79,77727.59,0.7,0.0725,5e-05,10.86453]
[1777125813583,35.79,77726.33,0.7,0.07241,5e-05,10.85274]
[1777125818618,35.78,77726.19,0.7,0.0724,5e-05,10.85107]
[1777125823653,35.78,77726.65,0.7,0.07241,5e-05,10.85284]
[1777125828688,35.78,77725.78,0.7,0.07236,5e-05,10.84696]
[1777125830967,35.78,77725.46,0.7,0.07234,5e-05,10.84478]
[1777125836745,35.78,77724.66,0.7,0.0723,5e-05,10.83922]
[1777125841012,35.78,77722.23,0.7,0.07217,5e-05,10.82466]
[1777125849836,35.78,77714.68,0.7,0.0718,5e-05,10.7807]
[1777125854871,35.78,77714.33,0.7,0.07178,5e-05,10.77841]
[1777125859905,35.78,77714.66,0.7,0.07179,5e-05,10.78002]
[1777125864941,35.78,77714.67,0.7,0.07179,5e-05,10.77978]
[1777125872540,35.78,77714.52,0.7,0.07178,5e-05,10.77878]
[1777125872737,35.78,77714.52,0.7,0.07178,5e-05,10.77878]
[1777125872997,35.78,77693.67,0.7,0.07075,5e-05,10.65599]
[1777125878449,35.78,77680.59,0.7,0.07013,5e-05,10.58235]
[1777125882435,35.78,77680.43,0.7,0.07013,5e-05,10.5824]
[1777125887545,35.78,77674.41,0.7,0.06986,5e-05,10.54951]
[1777125892741,35.78,77666.04,0.7,0.06947,5e-05,10.50392]
[1777125898174,35.79,77664.93,0.7,0.06945,5e-05,10.50039]
[1777125903209,35.79,77659.04,0.7,0.06918,5e-05,10.46918]
[1777125908248,35.79,77662.61,0.7,0.06937,5e-05,10.49146]
[1777125913283,35.8,77664.2,0.7,0.06946,5e-05,10.50235]
[1777125918318,35.8,77663.96,0.7,0.06947,5e-05,10.50281]
[1777125923353,35.8,77664.21,0.7,0.06949,5e-05,10.50598]
[1777125928388,35.8,77663.58,0.7,0.06948,5e-05,10.50413]
[1777125933423,35.81,77661.96,0.7,0.0694,5e-05,10.49356]
[1777125938458,35.81,77660.17,0.7,0.06933,5e-05,10.4852]
[1777125943493,35.81,77660.56,0.7,0.06936,5e-05,10.48918]
[1777125955576,35.82,77660.6,0.7,0.0694,5e-05,10.49349]
[1777125960098,35.82,77660.56,0.7,0.0694,5e-05,10.49392]
[1777125960310,35.82,77660.56,0.7,0.06941,5e-05,10.4949]
[1777125961324,35.82,77660.56,0.7,0.06941,5e-05,10.4949]
[1777125966654,35.82,77659.62,0.7,0.06936,5e-05,10.48839]
[1777125971691,35.82,77659.91,0.7,0.06936,5e-05,10.48881]
[1777125976726,35.82,77659.6,0.7,0.06934,5e-05,10.48609]
[1777125981761,35.81,77658.77,0.7,0.06929,5e-05,10.48043]
[1777125982093,35.81,77658.77,0.7,0.06929,5e-05,10.48043]
[1777125987803,35.81,77658.9,0.7,0.06929,5e-05,10.48003]
[1777125993845,35.81,77660.17,0.7,0.06932,5e-05,10.48287]
[1777125998880,35.81,77660.01,0.7,0.0693,5e-05,10.481]
[1777126003916,35.81,77659.94,0.7,0.06929,5e-05,10.47963]
[1777126006448,35.81,77659.51,0.7,0.06927,5e-05,10.47701]
[1777126007687,35.81,77659.51,0.7,0.06927,5e-05,10.47682]
[1777126013986,35.8,77659.62,0.7,0.06926,5e-05,10.47594]
[1777126024056,35.8,77659.62,0.7,0.06924,5e-05,10.47407]
[1777126033120,35.8,77659.55,0.7,0.06922,5e-05,10.47199]
[1777126039162,35.8,77658.47,0.7,0.06916,5e-05,10.4648]
[1777126043233,35.8,77659.19,0.7,0.06919,5e-05,10.46833]
[1777126049719,35.8,77659.29,0.7,0.06919,5e-05,10.46781]
[1777126056283,35.79,77659.31,0.7,0.06916,5e-05,10.46331]
[1777126060089,35.79,77662.42,0.7,0.0693,5e-05,10.4805]
[1777126060152,35.79,77662.42,0.7,0.0693,5e-05,10.4805]
[1777126060119,35.79,77662.53,0.7,0.0693,5e-05,10.48072]
[1777126065345,35.79,77675.17,0.7,0.06992,5e-05,10.55349]
[1777126070381,35.8,77675.89,0.7,0.06996,5e-05,10.55866]
[1777126072043,35.8,77675.89,0.7,0.06996,5e-05,10.55866]
[1777126076430,35.8,77675.58,0.7,0.06995,5e-05,10.55779]
[1777126080302,35.8,77680.59,0.7,0.0702,5e-05,10.58722]
[1777126085485,35.8,77678.9,0.7,0.07013,5e-05,10.57884]
[1777126088567,35.8,77678.9,0.7,0.07013,5e-05,10.57884]
[1777126090628,35.8,77678.9,0.7,0.07013,5e-05,10.57946]
[1777126096563,35.8,77680.96,0.7,0.07025,5e-05,10.59285]
[1777126101597,35.81,77682.0,0.7,0.07031,5e-05,10.59973]
[1777126107640,35.81,77682.04,0.7,0.07032,5e-05,10.60112]
[1777126109210,35.81,77682.04,0.7,0.07032,5e-05,10.60112]
[1777126118717,35.81,77681.82,0.7,0.07031,5e-05,10.59883]
[1777126124759,35.81,77682.21,0.7,0.07034,5e-05,10.60222]
[1777126131878,35.81,77681.76,0.7,0.07032,5e-05,10.60045]
[1777126135751,35.81,77681.76,0.7,0.07033,5e-05,10.60125]
[1777126141879,35.82,77686.9,0.7,0.07059,5e-05,10.63222]
[1777126146913,35.82,77686.72,0.7,0.07059,5e-05,10.63192]
[1777126153962,35.82,77686.75,0.7,0.0706,5e-05,10.63312]
[1777126156610,35.82,77686.75,0.7,0.0706,5e-05,10.63312]
[1777126162019,35.82,77686.86,0.7,0.07061,5e-05,10.63489]
[1777126167054,35.82,77691.04,0.7,0.07082,5e-05,10.65937]
[1777126173098,35.82,77690.84,0.7,0.0708,5e-05,10.65567]
[1777126179140,35.82,77686.53,0.7,0.0706,5e-05,10.632]
[1777126181321,35.83,77686.41,0.7,0.07059,5e-05,10.63162]
[1777126184379,35.83,77685.35,0.7,0.07055,5e-05,10.62606]
[1777126189636,35.83,77682.84,0.7,0.07043,5e-05,10.61272]
[1777126195253,35.83,77682.73,0.7,0.07044,5e-05,10.61328]
[1777126200288,35.83,77681.99,0.7,0.07041,5e-05,10.6101]
[1777126205323,35.83,77682.08,0.7,0.07043,5e-05,10.61165]
[1777126210361,35.83,77682.12,0.7,0.07044,5e-05,10.61292]
[1777126216402,35.84,77681.82,0.7,0.07043,5e-05,10.61245]
[1777126221437,35.84,77679.67,0.7,0.07034,5e-05,10.60137]
[1777126226472,35.84,77678.71,0.7,0.0703,5e-05,10.59705]
[1777126231508,35.84,77678.48,0.7,0.07028,5e-05,10.59372]
[1777126237550,35.84,77678.19,0.7,0.07028,5e-05,10.59345]
[1777126241578,35.84,77662.78,0.7,0.06956,5e-05,10.5073]
[1777126246613,35.85,77663.38,0.7,0.0696,5e-05,10.51239]
[1777126251648,35.85,77663.44,0.7,0.06962,5e-05,10.51434]
[1777126255477,35.85,77669.45,0.7,0.06991,5e-05,10.54924]
[1777126260711,35.85,77669.76,0.7,0.06994,5e-05,10.55249]
[1777126265746,35.86,77669.89,0.7,0.06995,5e-05,10.55444]
[1777126270781,35.86,77669.6,0.7,0.06995,5e-05,10.554]
[1777126276823,35.86,77669.18,0.7,0.06994,5e-05,10.55308]
[1777126282865,35.86,77669.18,0.7,0.06996,5e-05,10.55451]
[1777126287900,35.86,77669.27,0.7,0.06997,5e-05,10.5562]
[1777126297117,35.86,77669.2,0.7,0.06996,5e-05,10.55357]
[1777126303005,35.87,77667.43,0.7,0.0699,5e-05,10.54644]
[1777126306065,35.87,77667.33,0.7,0.0699,5e-05,10.54636]
[1777126312210,35.87,77667.27,0.7,0.0699,5e-05,10.54653]
[1777126318111,35.87,77666.92,0.7,0.06989,5e-05,10.54533]
[1777126323146,35.87,77667.79,0.7,0.06993,5e-05,10.55067]
[1777126330195,35.87,77667.83,0.7,0.06994,5e-05,10.55138]
[1777126330595,35.87,77667.83,0.7,0.06994,5e-05,10.55138]
[1777126336237,35.88,77668.84,0.7,0.07,5e-05,10.55836]
[1777126341272,35.88,77668.64,0.7,0.07,5e-05,10.55823]
[1777126346307,35.88,77669.09,0.7,0.07003,5e-05,10.56178]
[1777126351342,35.88,77669.14,0.7,0.07002,5e-05,10.55987]
[1777126356377,35.88,77669.85,0.7,0.07006,5e-05,10.56485]
[1777126361412,35.88,77667.61,0.7,0.06996,5e-05,10.55316]
[1777126366447,35.88,77666.68,0.7,0.06993,5e-05,10.54894]
[1777126371482,35.89,77666.77,0.7,0.06994,5e-05,10.5505]
[1777126378531,35.89,77666.25,0.7,0.06993,5e-05,10.54899]
[1777126383567,35.89,77663.13,0.7,0.06979,5e-05,10.53239]
[1777126388602,35.89,77663.4,0.7,0.06981,5e-05,10.53504]
[1777126395121,35.89,77662.4,0.7,0.06977,5e-05,10.53006]
[1777126403707,35.9,77661.97,0.7,0.06977,5e-05,10.53035]
[1777126408742,35.9,77661.7,0.7,0.06977,5e-05,10.52993]
[1777126413776,35.9,77665.91,0.7,0.06996,5e-05,10.55154]
[1777126418812,35.9,77664.58,0.7,0.0699,5e-05,10.54494]
[1777126424112,35.9,77665.15,0.7,0.06994,5e-05,10.54893]
[1777126431660,35.9,77663.63,0.7,0.06988,5e-05,10.54149]
[1777126436940,35.91,77663.5,0.7,0.06988,5e-05,10.54234]
[1777126441976,35.91,77663.39,0.7,0.06989,5e-05,10.5427]
[1777126447010,35.91,77663.0,0.7,0.06988,5e-05,10.54148]
[1777126454060,35.91,77663.15,0.7,0.0699,5e-05,10.54367]
[1777126459095,35.91,77662.63,0.7,0.06988,5e-05,10.54167]
[1777126464130,35.91,77662.81,0.7,0.0699,5e-05,10.54364]
[1777126469165,35.92,77662.7,0.7,0.0699,5e-05,10.54394]
[1777126474293,35.92,77672.83,0.7,0.07037,5e-05,10.5989]
[1777126475266,35.92,77673.38,0.7,0.0704,5e-05,10.60212]
[1777126481249,35.92,77680.3,0.7,0.07073,5e-05,10.64157]
[1777126486284,35.92,77683.39,0.7,0.07088,5e-05,10.65937]
[1777126491319,35.92,77688.81,0.7,0.07114,5e-05,10.69036]
[1777126496353,35.92,77704.07,0.7,0.07188,5e-05,10.77729]
[1777126498021,35.92,77704.15,0.7,0.07188,5e-05,10.77763]
[1777126511461,35.91,77711.46,0.7,0.07222,5e-05,10.81722]
[1777126517503,35.91,77711.53,0.7,0.07221,5e-05,10.81674]
[1777126522611,35.91,77711.53,0.7,0.07221,5e-05,10.81674]
[1777126524513,35.91,77711.5,0.7,0.0722,5e-05,10.81579]
[1777126530594,35.91,77711.33,0.7,0.07218,5e-05,10.8135]
[1777126535630,35.91,77713.09,0.7,0.07224,5e-05,10.81954]
[1777126540665,35.91,77717.18,0.7,0.07243,5e-05,10.84198]
[1777126547714,35.9,77717.3,0.7,0.07243,5e-05,10.84116]
[1777126553757,35.9,77717.28,0.7,0.07241,5e-05,10.83977]
[1777126558794,35.9,77716.07,0.7,0.07235,5e-05,10.83181]
[1777126563829,35.9,77716.23,0.7,0.07235,5e-05,10.83176]
[1777126569870,35.9,77716.26,0.7,0.07234,5e-05,10.83077]
[1777126574078,35.9,77716.43,0.7,0.07234,5e-05,10.83137]
[1777126581955,35.89,77716.01,0.7,0.0723,5e-05,10.82707]
[1777126584393,35.89,77713.63,0.7,0.07219,5e-05,10.81325]
[1777126590011,35.89,77713.04,0.7,0.07215,5e-05,10.80881]
[1777126595391,35.89,77713.12,0.7,0.07213,5e-05,10.80576]
[1777126595494,35.89,77713.12,0.7,0.07213,5e-05,10.80576]
[1777126601088,35.89,77714.71,0.7,0.0722,5e-05,10.81346]
[1777126606122,35.89,77714.78,0.7,0.07219,5e-05,10.81308]
[1777126611158,35.89,77714.74,0.7,0.07218,5e-05,10.81207]
[1777126621228,35.89,77714.74,0.7,0.07217,5e-05,10.81053]
[1777126626266,35.88,77715.13,0.7,0.07218,5e-05,10.81199]
[1777126631300,35.88,77714.08,0.7,0.07213,5e-05,10.80519]
[1777126636336,35.88,77715.2,0.7,0.07217,5e-05,10.81065]
[1777126642378,35.88,77715.3,0.7,0.07217,5e-05,10.81026]
[1777126649427,35.88,77715.23,0.7,0.07215,5e-05,10.80873]
[1777126654462,35.88,77714.67,0.7,0.0721,5e-05,10.80153]
[1777126664531,35.87,77714.67,0.7,0.07209,5e-05,10.80004]
[1777126671581,35.87,77716.34,0.7,0.07216,5e-05,10.80853]
[1777126676616,35.87,77723.51,0.7,0.0725,5e-05,10.84884]
[1777126682575,35.87,77725.01,0.7,0.07257,5e-05,10.85661]
[1777126687693,35.87,77725.03,0.7,0.07256,5e-05,10.85527]
[1777126692727,35.87,77725.35,0.7,0.07256,5e-05,10.8561]
[1777126698770,35.87,77725.21,0.7,0.07255,5e-05,10.85413]
[1777126703805,35.86,77724.31,0.7,0.0725,5e-05,10.84804]
[1777126711860,35.86,77723.1,0.7,0.07241,5e-05,10.83653]
[1777126715766,35.86,77723.1,0.7,0.07241,5e-05,10.83653]
[1777126722939,35.86,77722.9,0.7,0.07238,5e-05,10.83373]
[1777126733009,35.86,77723.58,0.7,0.0724,5e-05,10.83619]
[1777126738044,35.86,77723.49,0.7,0.07239,5e-05,10.83495]
[1777126743080,35.85,77723.04,0.7,0.07236,5e-05,10.83167]
[1777126748117,35.85,77724.77,0.7,0.07244,5e-05,10.84093]
[1777126753152,35.85,77725.05,0.7,0.07245,5e-05,10.84182]
[1777126758187,35.85,77720.6,0.7,0.07223,5e-05,10.8156]
[1777126763222,35.85,77720.48,0.7,0.07222,5e-05,10.81437]
[1777126765284,35.85,77720.62,0.7,0.07222,5e-05,10.81508]
[1777126765713,35.85,77701.45,0.7,0.07129,5e-05,10.70528]
[1777126771279,35.85,77688.55,0.7,0.07065,5e-05,10.62906]
[1777126774006,35.85,77688.94,0.7,0.07067,5e-05,10.63146]
[1777126782356,35.85,77688.38,0.7,0.07066,5e-05,10.62982]
[1777126789405,35.86,77687.93,0.7,0.07065,5e-05,10.62851]
[1777126794441,35.86,77687.32,0.7,0.07063,5e-05,10.62594]
[1777126799477,35.86,77687.0,0.7,0.07062,5e-05,10.62502]
[1777126804511,35.86,77687.36,0.7,0.07065,5e-05,10.62796]
[1777126809546,35.86,77685.02,0.7,0.07054,5e-05,10.61573]
[1777126814581,35.86,77685.56,0.7,0.07058,5e-05,10.61975]
[1777126819616,35.86,77686.06,0.7,0.07061,5e-05,10.62353]
[1777126823465,35.87,77686.25,0.7,0.07062,5e-05,10.62517]
[1777126833714,35.87,77686.16,0.7,0.07061,5e-05,10.6226]
[1777126838749,35.87,77685.78,0.7,0.07059,5e-05,10.62093]
[1777126843784,35.87,77685.08,0.7,0.07057,5e-05,10.61747]
[1777126848819,35.87,77685.69,0.7,0.0706,5e-05,10.62144]
[1777126853853,35.87,77684.8,0.7,0.07056,5e-05,10.61689]
[1777126860903,35.87,77685.12,0.7,0.07058,5e-05,10.61946]
[1777126866945,35.87,77689.72,0.7,0.07081,5e-05,10.64612]
[1777126872871,35.87,77689.72,0.7,0.07081,5e-05,10.64632]
[1777126881104,35.87,77694.98,0.7,0.07107,5e-05,10.67691]
[1777126888091,35.87,77695.98,0.7,0.07112,5e-05,10.68322]
[1777126893130,35.87,77693.62,0.7,0.07099,5e-05,10.66677]
[1777126899173,35.87,77694.0,0.7,0.07101,5e-05,10.66921]
[1777126904207,35.88,77694.4,0.7,0.07103,5e-05,10.6717]
[1777126906498,35.88,77694.4,0.7,0.07103,5e-05,10.6717]
[1777126909433,35.88,77694.55,0.7,0.07104,5e-05,10.67272]
[1777126915283,35.88,77695.43,0.7,0.07109,5e-05,10.67798]
[1777126920318,35.88,77696.25,0.7,0.07113,5e-05,10.68282]
[1777126925354,35.88,77697.06,0.7,0.07117,5e-05,10.68758]
[1777126931397,35.88,77697.31,0.7,0.07118,5e-05,10.68914]
[1777126937438,35.88,77697.84,0.7,0.07121,5e-05,10.69226]
[1777126942473,35.88,77708.67,0.7,0.07173,5e-05,10.75384]
[1777126948516,35.88,77708.99,0.7,0.07174,5e-05,10.75516]
[1777126953551,35.87,77709.13,0.7,0.07172,5e-05,10.75234]
[1777126958586,35.87,77709.81,0.7,0.07175,5e-05,10.75581]
[1777126966641,35.87,77709.93,0.7,0.07175,5e-05,10.75568]
[1777126971676,35.87,77710.08,0.7,0.07175,5e-05,10.75587]
[1777126978725,35.87,77710.44,0.7,0.07176,5e-05,10.75705]
[1777126989803,35.87,77711.62,0.7,0.07181,5e-05,10.76228]
[1777126994838,35.87,77711.52,0.7,0.0718,5e-05,10.76098]
[1777126999873,35.87,77712.36,0.7,0.07183,5e-05,10.76506]
[1777127004907,35.86,77712.54,0.7,0.07183,5e-05,10.76531]
[1777127010950,35.86,77712.77,0.7,0.07184,5e-05,10.76569]
[1777127017999,35.86,77712.96,0.7,0.07182,5e-05,10.76248]
[1777127023033,35.86,77713.05,0.7,0.07181,5e-05,10.76219]
[1777127028069,35.86,77713.06,0.7,0.07181,5e-05,10.76142]
[1777127033104,35.86,77713.33,0.7,0.07181,5e-05,10.76214]
[1777127042169,35.86,77713.03,0.7,0.07178,5e-05,10.75892]
[1777127049218,35.85,77713.13,0.7,0.07178,5e-05,10.75832]
[1777127054253,35.85,77713.19,0.7,0.07178,5e-05,10.75782]
[1777127059289,35.85,77712.09,0.7,0.07171,5e-05,10.75073]
[1777127064324,35.85,77711.77,0.7,0.07169,5e-05,10.74811]
[1777127072380,35.85,77712.18,0.7,0.07168,5e-05,10.74601]
[1777127077415,35.85,77710.08,0.7,0.07157,5e-05,10.73322]
[1777127082451,35.85,77702.29,0.7,0.07119,5e-05,10.6882]
[1777127087485,35.85,77701.04,0.7,0.07113,5e-05,10.68083]
[1777127092520,35.85,77695.72,0.7,0.07087,5e-05,10.6505]
[1777127097555,35.85,77695.42,0.7,0.07086,5e-05,10.64896]
[1777127102590,35.85,77696.42,0.7,0.07091,5e-05,10.65487]
[1777127110646,35.85,77706.01,0.7,0.07137,5e-05,10.70939]
[1777127115683,35.85,77714.8,0.7,0.0718,5e-05,10.75939]
[1777127122732,35.84,77718.92,0.7,0.07199,5e-05,10.7822]
[1777127127767,35.84,77718.91,0.7,0.07198,5e-05,10.78144]
[1777127132802,35.84,77718.44,0.7,0.07193,5e-05,10.7748]
[1777127137837,35.84,77720.34,0.7,0.07202,5e-05,10.78491]
[1777127142871,35.84,77720.52,0.7,0.07202,5e-05,10.78494]
[1777127148914,35.84,77720.6,0.7,0.07201,5e-05,10.78438]
[1777127154956,35.84,77720.2,0.7,0.07199,5e-05,10.78107]
[1777127159991,35.84,77720.32,0.7,0.07199,5e-05,10.78094]
[1777127165026,35.83,77720.49,0.7,0.07199,5e-05,10.78109]
[1777127170061,35.83,77721.06,0.7,0.07201,5e-05,10.78355]
[1777127175096,35.83,77725.05,0.7,0.07219,5e-05,10.80555]
[1777127178736,35.83,77725.2,0.7,0.0722,5e-05,10.8058]
[1777127184159,35.83,77728.3,0.7,0.07234,5e-05,10.82278]
[1777127189194,35.83,77728.01,0.7,0.07232,5e-05,10.82039]
[1777127194232,35.83,77728.81,0.7,0.07233,5e-05,10.82106]
[1777127202288,35.83,77728.34,0.7,0.0723,5e-05,10.81711]
[1777127207323,35.82,77729.02,0.7,0.07233,5e-05,10.82025]
[1777127212357,35.82,77729.02,0.7,0.07232,5e-05,10.81945]
[1777127217393,35.82,77730.34,0.7,0.07238,5e-05,10.82622]
[1777127222427,35.82,77737.9,0.7,0.07274,5e-05,10.86872]
[1777127227463,35.82,77737.56,0.7,0.07271,5e-05,10.86572]
[1777127232498,35.82,77736.1,0.7,0.07263,5e-05,10.8564]
[1777127237533,35.82,77740.87,0.7,0.07286,5e-05,10.88302]
[1777127243577,35.81,77741.98,0.7,0.07291,5e-05,10.88837]
[1777127248612,35.81,77741.46,0.7,0.07287,5e-05,10.88455]
[1777127253647,35.81,77742.34,0.7,0.07289,5e-05,10.88565]
[1777127258682,35.81,77742.26,0.7,0.07288,5e-05,10.88444]
[1777127263717,35.81,77742.12,0.7,0.07287,5e-05,10.88291]
[1777127269758,35.81,77742.52,0.7,0.07288,5e-05,10.88438]
[1777127274794,35.81,77742.01,0.7,0.07285,5e-05,10.88076]
[1777127279829,35.81,77742.3,0.7,0.07286,5e-05,10.88178]
[1777127285872,35.81,77741.91,0.7,0.07283,5e-05,10.87879]
[1777127290906,35.8,77742.12,0.7,0.07284,5e-05,10.87941]
[1777127295941,35.8,77744.72,0.7,0.07296,5e-05,10.89384]
[1777127301148,35.8,77744.68,0.7,0.07295,5e-05,10.89322]
[1777127304937,35.8,77745.54,0.7,0.07299,5e-05,10.89738]
[1777127311054,35.8,77754.75,0.7,0.07341,5e-05,10.94578]
[1777127316089,35.8,77757.87,0.7,0.07355,5e-05,10.96267]
[1777127317625,35.8,77757.94,0.7,0.07356,5e-05,10.96281]
[1777127321740,35.8,77757.6,0.7,0.07353,5e-05,10.95976]
[1777127329180,35.79,77757.44,0.7,0.0735,5e-05,10.95667]
[1777127337236,35.79,77756.67,0.7,0.07344,5e-05,10.95]
[1777127343278,35.79,77757.42,0.7,0.07347,5e-05,10.95275]
[1777127348313,35.78,77758.4,0.7,0.0735,5e-05,10.95709]
[1777127354354,35.78,77758.36,0.7,0.07349,5e-05,10.95529]
[1777127360396,35.78,77760.73,0.7,0.07359,5e-05,10.96746]
[1777127365432,35.78,77762.62,0.7,0.07367,5e-05,10.97696]
[1777127370467,35.78,77760.4,0.7,0.07355,5e-05,10.96266]
[1777127375502,35.77,77756.57,0.7,0.07333,5e-05,10.93598]
[1777127380537,35.77,77756.51,0.7,0.07332,5e-05,10.93448]
[1777127386479,35.77,77756.25,0.7,0.0733,5e-05,10.93208]
[1777127391613,35.77,77748.71,0.7,0.07291,5e-05,10.88717]
[1777127396651,35.77,77749.91,0.7,0.07297,5e-05,10.89344]
[1777127401686,35.77,77749.92,0.7,0.07296,5e-05,10.8929]
[1777127404007,35.77,77750.21,0.7,0.07298,5e-05,10.89447]
[1777127405157,35.77,77750.0,0.7,0.07296,5e-05,10.89315]
[1777127411557,35.77,77751.33,0.7,0.07302,5e-05,10.90021]
[1777127416791,35.76,77752.08,0.7,0.07305,5e-05,10.90377]
[1777127423840,35.76,77753.19,0.7,0.0731,5e-05,10.90951]
[1777127428876,35.76,77753.19,0.7,0.0731,5e-05,10.90903]
[1777127433911,35.76,77753.25,0.7,0.07308,5e-05,10.90571]
[1777127440053,35.76,77753.25,0.7,0.07308,5e-05,10.9053]
[1777127445994,35.76,77752.04,0.7,0.07301,5e-05,10.89736]
[1777127451031,35.76,77752.15,0.7,0.07301,5e-05,10.89748]
[1777127456066,35.76,77751.89,0.7,0.07299,5e-05,10.89551]
[1777127460541,35.76,77751.92,0.7,0.07299,5e-05,10.8956]
[1777127461586,35.76,77751.94,0.7,0.07299,5e-05,10.89548]
[1777127471171,35.76,77750.42,0.7,0.07291,5e-05,10.88597]
[1777127478227,35.76,77750.56,0.7,0.07291,5e-05,10.88643]
[1777127487292,35.76,77751.18,0.7,0.07294,5e-05,10.88964]
[1777127492327,35.75,77755.45,0.7,0.07313,5e-05,10.91083]
[1777127497362,35.75,77755.7,0.7,0.07314,5e-05,10.91178]
[1777127502397,35.75,77755.27,0.7,0.07311,5e-05,10.9087]
[1777127507771,35.75,77755.06,0.7,0.0731,5e-05,10.90694]
[1777127508837,35.75,77755.02,0.7,0.07309,5e-05,10.90642]
[1777127516495,35.75,77755.22,0.7,0.07309,5e-05,10.90629]
[1777127521530,35.75,77753.74,0.7,0.07301,5e-05,10.89686]
[1777127526565,35.75,77754.33,0.7,0.07303,5e-05,10.89939]
[1777127532630,35.75,77754.3,0.7,0.07302,5e-05,10.89847]
[1777127538648,35.74,77754.12,0.7,0.073,5e-05,10.89587]
[1777127543684,35.74,77762.25,0.7,0.07339,5e-05,10.94168]
[1777127548719,35.74,77763.13,0.7,0.07342,5e-05,10.94543]
[1777127556774,35.74,77763.53,0.7,0.07341,5e-05,10.94243]
[1777127560106,35.74,77763.53,0.7,0.0734,5e-05,10.94193]
[1777127561320,35.74,77763.53,0.7,0.0734,5e-05,10.94168]
[1777127567046,35.73,77763.75,0.7,0.0734,5e-05,10.9415]
[1777127574903,35.73,77763.92,0.7,0.07339,5e-05,10.94036]
[1777127579938,35.73,77763.91,0.7,0.07338,5e-05,10.93917]
[1777127584972,35.73,77765.21,0.7,0.07343,5e-05,10.94557]
[1777127590008,35.73,77765.56,0.7,0.07344,5e-05,10.94644]
[1777127595043,35.72,77765.16,0.7,0.07341,5e-05,10.94297]
[1777127600058,35.72,77764.04,0.7,0.07334,5e-05,10.93557]
[1777127606539,35.72,77761.88,0.7,0.07322,5e-05,10.92139]
[1777127612162,35.72,77762.88,0.7,0.07323,5e-05,10.92182]
[1777127617197,35.71,77760.44,0.7,0.0731,5e-05,10.90628]
[1777127622231,35.71,77758.72,0.7,0.07301,5e-05,10.89502]
[1777127627267,35.71,77760.98,0.7,0.07311,5e-05,10.90681]
[1777127632303,35.71,77761.03,0.7,0.0731,5e-05,10.90578]
[1777127637338,35.71,77760.92,0.7,0.07308,5e-05,10.90383]
[1777127642373,35.7,77759.81,0.7,0.07301,5e-05,10.8961]
[1777127647407,35.7,77761.03,0.7,0.07306,5e-05,10.90188]
[1777127653450,35.7,77761.26,0.7,0.07306,5e-05,10.90137]
[1777127658484,35.7,77761.25,0.7,0.07305,5e-05,10.90001]
[1777127663520,35.7,77764.32,0.7,0.07319,5e-05,10.91646]
[1777127669562,35.69,77765.18,0.7,0.07321,5e-05,10.91969]
[1777127675605,35.69,77764.42,0.7,0.07314,5e-05,10.91035]
[1777127686682,35.69,77756.95,0.7,0.07275,5e-05,10.86411]
[1777127691716,35.68,77753.59,0.7,0.07257,5e-05,10.84379]
[1777127696752,35.68,77743.87,0.7,0.07209,5e-05,10.78718]
[1777127701787,35.68,77742.85,0.7,0.07204,5e-05,10.78096]
[1777127706822,35.68,77743.3,0.7,0.07206,5e-05,10.78329]
[1777127711857,35.68,77742.94,0.7,0.07204,5e-05,10.78105]
[1777127716892,35.68,77742.92,0.7,0.07204,5e-05,10.78081]
[1777127723941,35.68,77742.35,0.7,0.07201,5e-05,10.77742]
[1777127729983,35.68,77742.53,0.7,0.07202,5e-05,10.77847]
[1777127738177,35.68,77742.15,0.7,0.07198,5e-05,10.7731]
[1777127739237,35.68,77742.15,0.7,0.07198,5e-05,10.77321]
[1777127745469,35.68,77741.99,0.7,0.07197,5e-05,10.77237]
[1777127746519,35.68,77741.99,0.7,0.07197,5e-05,10.77244]
[1777127752137,35.68,77743.32,0.7,0.07204,5e-05,10.78015]
[1777127761199,35.68,77743.05,0.7,0.07202,5e-05,10.77852]
[1777127768806,35.68,77743.17,0.7,0.07203,5e-05,10.77918]
[1777127769823,35.68,77743.17,0.7,0.07203,5e-05,10.77899]
[1777127775300,35.68,77737.2,0.7,0.07174,5e-05,10.7446]
[1777127780335,35.68,77736.72,0.7,0.07171,5e-05,10.74183]
[1777127785370,35.68,77736.29,0.7,0.07169,5e-05,10.73923]
[1777127790405,35.68,77736.88,0.7,0.07172,5e-05,10.74244]
[1777127797453,35.68,77736.77,0.7,0.07169,5e-05,10.73825]
[1777127806517,35.68,77737.53,0.7,0.07172,5e-05,10.74193]
[1777127807313,35.68,77737.53,0.7,0.07172,5e-05,10.74193]
[1777127808376,35.68,77737.4,0.7,0.07171,5e-05,10.7411]
[1777127815589,35.68,77736.81,0.7,0.07168,5e-05,10.73698]
[1777127820623,35.68,77736.86,0.7,0.07168,5e-05,10.73701]
[1777127826666,35.68,77736.75,0.7,0.07167,5e-05,10.73617]
[1777127831701,35.68,77735.62,0.7,0.07162,5e-05,10.72958]
[1777127836737,35.68,77736.62,0.7,0.07166,5e-05,10.73532]
[1777127841772,35.68,77736.38,0.7,0.07165,5e-05,10.73399]
[1777127847814,35.68,77736.58,0.7,0.07166,5e-05,10.73525]
[1777127852849,35.68,77736.41,0.7,0.07164,5e-05,10.73122]
[1777127858891,35.68,77736.32,0.7,0.07164,5e-05,10.73095]
[1777127863926,35.68,77736.3,0.7,0.07164,5e-05,10.73107]
[1777127868961,35.68,77736.22,0.7,0.07163,5e-05,10.73086]
[1777127877019,35.68,77736.61,0.7,0.07166,5e-05,10.73355]
[1777127883061,35.68,77736.15,0.7,0.07164,5e-05,10.73127]
[1777127888096,35.68,77737.04,0.7,0.07168,5e-05,10.7367]
[1777127893131,35.68,77741.3,0.7,0.07189,5e-05,10.76136]
[1777127898166,35.68,77741.11,0.7,0.07189,5e-05,10.76038]
[1777127903201,35.68,77740.78,0.7,0.07187,5e-05,10.7586]
[1777127908236,35.68,77739.55,0.7,0.07181,5e-05,10.75166]
[1777127913270,35.68,77739.08,0.7,0.07177,5e-05,10.74595]
[1777127918306,35.68,77738.86,0.7,0.07176,5e-05,10.74491]
[1777127923341,35.68,77738.94,0.7,0.07177,5e-05,10.7456]
[1777127925033,35.68,77738.94,0.7,0.07177,5e-05,10.7456]
[1777127926119,35.68,77739.08,0.7,0.07178,5e-05,10.74649]
[1777127932404,35.68,77739.25,0.7,0.07179,5e-05,10.74772]
[1777127937439,35.68,77739.34,0.7,0.07179,5e-05,10.74842]
[1777127941956,35.68,77739.37,0.7,0.07179,5e-05,10.74863]
[1777127944488,35.68,77756.14,0.7,0.07262,5e-05,10.84548]
[1777127949523,35.68,77755.34,0.7,0.07258,5e-05,10.84066]
[1777127954558,35.68,77755.55,0.7,0.07259,5e-05,10.84162]
[1777127959593,35.68,77755.75,0.7,0.07259,5e-05,10.84246]
[1777127965637,35.68,77755.7,0.7,0.07259,5e-05,10.84171]
[1777127970673,35.68,77755.67,0.7,0.07258,5e-05,10.84111]
[1777127975706,35.68,77759.7,0.7,0.07276,5e-05,10.86068]
[1777127984585,35.68,77762.09,0.7,0.07287,5e-05,10.87412]
[1777127991374,35.68,77762.69,0.7,0.07289,5e-05,10.87585]
[1777128002897,35.67,77763.57,0.7,0.0729,5e-05,10.87729]
[1777128007931,35.67,77763.59,0.7,0.07289,5e-05,10.87599]
[1777128012967,35.67,77757.62,0.7,0.07258,5e-05,10.84008]
[1777128018002,35.67,77753.91,0.7,0.07239,5e-05,10.81759]
[1777128020206,35.67,77753.84,0.7,0.07238,5e-05,10.81678]
[1777128027142,35.66,77753.26,0.7,0.07235,5e-05,10.81277]
[1777128038142,35.66,77751.34,0.7,0.07222,5e-05,10.79663]
[1777128043177,35.66,77757.66,0.7,0.07252,5e-05,10.83241]
[1777128044539,35.66,77757.73,0.7,0.07252,5e-05,10.83264]
[1777128054254,35.66,77759.5,0.7,0.0726,5e-05,10.84187]
[1777128059289,35.66,77759.29,0.7,0.07259,5e-05,10.84008]
[1777128064909,35.66,77762.81,0.7,0.07276,5e-05,10.85995]
[1777128075018,35.66,77762.9,0.7,0.07276,5e-05,10.86017]
[1777128075833,35.65,77762.9,0.7,0.07274,5e-05,10.85864]
[1777128077907,35.65,77762.9,0.7,0.07274,5e-05,10.85864]
[1777128083457,35.65,77763.72,0.7,0.07277,5e-05,10.86193]
[1777128091513,35.65,77764.54,0.7,0.07278,5e-05,10.86208]
[1777128096153,35.65,77764.54,0.7,0.07278,5e-05,10.86208]
[1777128097229,35.65,77764.54,0.7,0.07278,5e-05,10.86208]
[1777128104888,35.65,77764.54,0.7,0.07277,5e-05,10.86041]
[1777128115684,35.64,77767.03,0.7,0.07287,5e-05,10.8726]
[1777128120717,35.64,77768.45,0.7,0.07293,5e-05,10.87992]
[1777128125218,35.64,77769.67,0.7,0.07299,5e-05,10.88645]
[1777128134814,35.64,77768.63,0.7,0.07291,5e-05,10.87773]
[1777128140856,35.64,77766.55,0.7,0.0728,5e-05,10.86413]
[1777128145892,35.63,77765.8,0.7,0.07275,5e-05,10.85859]
[1777128151934,35.63,77765.16,0.7,0.07268,5e-05,10.85008]
[1777128156969,35.63,77765.25,0.7,0.07268,5e-05,10.84955]
[1777128162003,35.63,77764.8,0.7,0.07265,5e-05,10.84593]
[1777128167039,35.63,77765.35,0.7,0.07267,5e-05,10.84808]
[1777128172075,35.63,77765.38,0.7,0.07266,5e-05,10.84719]
[1777128178118,35.62,77765.19,0.7,0.07264,5e-05,10.84489]
[1777128183153,35.62,77765.19,0.7,0.07263,5e-05,10.84395]
[1777128189195,35.62,77763.84,0.7,0.07255,5e-05,10.83505]
[1777128195237,35.62,77764.67,0.7,0.07259,5e-05,10.83882]
[1777128200272,35.62,77764.34,0.7,0.07256,5e-05,10.83607]
[1777128205637,35.62,77765.32,0.7,0.07261,5e-05,10.84125]
[1777128211349,35.61,77765.51,0.7,0.07258,5e-05,10.8378]
[1777128216384,35.61,77765.27,0.7,0.07257,5e-05,10.83564]
[1777128223433,35.61,77763.31,0.7,0.07246,5e-05,10.82321]
[1777128228468,35.61,77756.02,0.7,0.0721,5e-05,10.78057]
[1777128234509,35.61,77756.55,0.7,0.07212,5e-05,10.78314]
[1777128241277,35.61,77757.49,0.7,0.07216,5e-05,10.7883]
[1777128242298,35.61,77757.49,0.7,0.07216,5e-05,10.78791]
[1777128248610,35.61,77757.72,0.7,0.07216,5e-05,10.78853]
[1777128250356,35.61,77757.72,0.7,0.07216,5e-05,10.78853]
[1777128251418,35.61,77757.72,0.7,0.07216,5e-05,10.78853]
[1777128260693,35.61,77757.58,0.7,0.07215,5e-05,10.78648]
[1777128273785,35.6,77757.6,0.7,0.07212,5e-05,10.78201]
[1777128278820,35.6,77757.64,0.7,0.07211,5e-05,10.78171]
[1777128284867,35.6,77757.54,0.7,0.0721,5e-05,10.78052]
[1777128292923,35.6,77757.8,0.7,0.07211,5e-05,10.7812]
[1777128297958,35.6,77757.77,0.7,0.0721,5e-05,10.78051]
[1777128302993,35.6,77757.71,0.7,0.0721,5e-05,10.77963]
[1777128310042,35.6,77757.63,0.7,0.07208,5e-05,10.77844]
[1777128316084,35.6,77758.45,0.7,0.07212,5e-05,10.78254]
[1777128321119,35.6,77757.71,0.7,0.07208,5e-05,10.77761]
[1777128326154,35.6,77758.31,0.7,0.0721,5e-05,10.78054]
[1777128332196,35.59,77758.25,0.7,0.07207,5e-05,10.77635]
[1777128337231,35.59,77757.77,0.7,0.07205,5e-05,10.77308]
[1777128340595,35.59,77758.28,0.7,0.07207,5e-05,10.77593]
[1777128347301,35.59,77764.35,0.7,0.07237,5e-05,10.81049]
[1777128352335,35.59,77764.15,0.7,0.07235,5e-05,10.80908]
[1777128357371,35.59,77765.12,0.7,0.0724,5e-05,10.81444]
[1777128364420,35.59,77764.98,0.7,0.07239,5e-05,10.81329]
[1777128369455,35.59,77763.98,0.7,0.07234,5e-05,10.80733]
[1777128374490,35.59,77763.26,0.7,0.0723,5e-05,10.80303]
[1777128379525,35.59,77763.94,0.7,0.07233,5e-05,10.80685]
[1777128383313,35.59,77763.89,0.7,0.07233,5e-05,10.80649]
[1777128384372,35.59,77763.85,0.7,0.07233,5e-05,10.80624]
[1777128389595,35.59,77763.83,0.7,0.07233,5e-05,10.80599]
[1777128394629,35.59,77763.67,0.7,0.0723,5e-05,10.80177]
[1777128399665,35.59,77763.89,0.7,0.07231,5e-05,10.80301]
[1777128404706,35.59,77763.72,0.7,0.0723,5e-05,10.80197]
[1777128408021,35.59,77763.04,0.7,0.07227,5e-05,10.79803]
[1777128413769,35.59,77753.47,0.7,0.07179,5e-05,10.74255]
[1777128418804,35.59,77752.76,0.7,0.07176,5e-05,10.7384]
[1777128423839,35.59,77753.14,0.7,0.07178,5e-05,10.7405]
[1777128429881,35.59,77753.49,0.7,0.07179,5e-05,10.74239]
[1777128434916,35.59,77753.69,0.7,0.0718,5e-05,10.7434]
[1777128436190,35.59,77753.69,0.7,0.0718,5e-05,10.7434]
[1777128441966,35.59,77753.66,0.7,0.0718,5e-05,10.74343]
[1777128447001,35.59,77754.14,0.7,0.07183,5e-05,10.74644]
[1777128452036,35.59,77754.67,0.7,0.07184,5e-05,10.74648]
[1777128457070,35.59,77754.27,0.7,0.07182,5e-05,10.74437]
[1777128462106,35.59,77754.26,0.7,0.07182,5e-05,10.74449]
[1777128467141,35.59,77752.98,0.7,0.07176,5e-05,10.73728]
[1777128472176,35.59,77751.54,0.7,0.07169,5e-05,10.72919]
[1777128475636,35.59,77752.54,0.7,0.07174,5e-05,10.73505]
[1777128476725,35.59,77751.46,0.7,0.07169,5e-05,10.72891]
[1777128482246,35.59,77752.72,0.7,0.07175,5e-05,10.73641]
[1777128487281,35.59,77752.72,0.7,0.07175,5e-05,10.73659]
[1777128495337,35.59,77752.5,0.7,0.07175,5e-05,10.73579]
[1777128495966,35.59,77752.5,0.7,0.07175,5e-05,10.73579]
[1777128498026,35.59,77752.33,0.7,0.07174,5e-05,10.73481]
[1777128503393,35.59,77751.89,0.7,0.07172,5e-05,10.73291]
[1777128508428,35.6,77751.94,0.7,0.07173,5e-05,10.73387]
[1777128512483,35.6,77752.06,0.7,0.07172,5e-05,10.7318]
[1777128518497,35.6,77752.27,0.7,0.07173,5e-05,10.73356]
[1777128526944,35.6,77752.18,0.7,0.07173,5e-05,10.73319]
[1777128533603,35.6,77752.52,0.7,0.07176,5e-05,10.73685]
[1777128538639,35.6,77752.58,0.7,0.07177,5e-05,10.73811]
[1777128543673,35.6,77752.62,0.7,0.07178,5e-05,10.73927]
[1777128548709,35.6,77752.81,0.7,0.0718,5e-05,10.74128]
[1777128553743,35.6,77761.7,0.7,0.07224,5e-05,10.79323]
[1777128560793,35.61,77760.47,0.7,0.07219,5e-05,10.78652]
[1777128566084,35.61,77762.15,0.7,0.07227,5e-05,10.79641]
[1777128566533,35.61,77762.15,0.7,0.07227,5e-05,10.79641]
[1777128572877,35.61,77763.74,0.7,0.07233,5e-05,10.80245]
[1777128577912,35.61,77771.94,0.7,0.07274,5e-05,10.84987]
[1777128582989,35.61,77774.22,0.7,0.07285,5e-05,10.86281]
[1777128588989,35.6,77771.83,0.7,0.07272,5e-05,10.84819]
[1777128592487,35.6,77772.06,0.7,0.07273,5e-05,10.84934]
[1777128599065,35.6,77759.89,0.7,0.07212,5e-05,10.77807]
[1777128603173,35.6,77755.8,0.7,0.07192,5e-05,10.75413]
[1777128610145,35.6,77755.12,0.7,0.07188,5e-05,10.75015]
[1777128615180,35.6,77755.32,0.7,0.07189,5e-05,10.75131]
[1777128620215,35.6,77755.61,0.7,0.07191,5e-05,10.75295]
[1777128625249,35.6,77755.22,0.7,0.07189,5e-05,10.7507]
[1777128631292,35.6,77755.4,0.7,0.07188,5e-05,10.74856]
[1777128636327,35.6,77755.45,0.7,0.07188,5e-05,10.7489]
[1777128645391,35.6,77755.28,0.7,0.07187,5e-05,10.74801]
[1777128650426,35.6,77754.8,0.7,0.07185,5e-05,10.74532]
[1777128655461,35.6,77754.25,0.7,0.07183,5e-05,10.74227]
[1777128660496,35.6,77754.51,0.7,0.07184,5e-05,10.74396]
[1777128669560,35.6,77754.12,0.7,0.07182,5e-05,10.74204]
[1777128674595,35.6,77754.17,0.7,0.07183,5e-05,10.74253]
[1777128679629,35.6,77753.93,0.7,0.07182,5e-05,10.74136]
[1777128684665,35.6,77750.69,0.7,0.07166,5e-05,10.72301]
[1777128689701,35.61,77750.8,0.7,0.07167,5e-05,10.72421]
[1777128693390,35.61,77749.58,0.7,0.0716,5e-05,10.71424]
[1777128698764,35.61,77747.56,0.7,0.0715,5e-05,10.70336]
[1777128703799,35.61,77747.7,0.7,0.07152,5e-05,10.70469]
[1777128709841,35.61,77746.07,0.7,0.07144,5e-05,10.69604]
[1777128714876,35.61,77742.08,0.7,0.07125,5e-05,10.67394]
[1777128719910,35.61,77741.41,0.7,0.07123,5e-05,10.671]
[1777128724946,35.61,77733.22,0.7,0.07084,5e-05,10.6251]
[1777128729981,35.61,77731.34,0.7,0.07076,5e-05,10.61546]
[1777128737034,35.62,77732.7,0.7,0.07084,5e-05,10.62454]
[1777128743075,35.62,77739.04,0.7,0.07115,5e-05,10.66154]
[1777128749117,35.62,77739.0,0.7,0.07115,5e-05,10.66195]
[1777128754152,35.62,77738.97,0.7,0.07114,5e-05,10.65918]
[1777128765229,35.62,77738.87,0.7,0.07115,5e-05,10.66002]
[1777128773286,35.62,77739.62,0.7,0.07119,5e-05,10.66544]
[1777128778974,35.62,77739.68,0.7,0.0712,5e-05,10.66621]
[1777128780010,35.62,77739.67,0.7,0.0712,5e-05,10.66658]
[1777128786377,35.63,77739.54,0.7,0.0712,5e-05,10.66686]
[1777128793428,35.63,77739.91,0.7,0.07123,5e-05,10.67003]
[1777128798464,35.63,77739.6,0.7,0.07122,5e-05,10.669]
[1777128803500,35.63,77739.63,0.7,0.07123,5e-05,10.66993]
[1777128808512,35.63,77739.79,0.7,0.07124,5e-05,10.67147]
[1777128813569,35.63,77739.49,0.7,0.07122,5e-05,10.66748]
[1777128819611,35.63,77738.99,0.7,0.0712,5e-05,10.66556]
[1777128828675,35.64,77739.39,0.7,0.07124,5e-05,10.66946]
[1777128833710,35.64,77739.24,0.7,0.07124,5e-05,10.66938]
[1777128843780,35.64,77739.26,0.7,0.07125,5e-05,10.67107]
[1777128848815,35.64,77739.56,0.7,0.07127,5e-05,10.67355]
[1777128857878,35.64,77739.13,0.7,0.07126,5e-05,10.67244]
[1777128862913,35.64,77739.05,0.7,0.07126,5e-05,10.67274]
[1777128867056,35.64,77738.15,0.7,0.07123,5e-05,10.66805]
[1777128867847,35.65,77733.16,0.7,0.07098,5e-05,10.6396]
[1777128867949,35.65,77693.31,0.7,0.06907,5e-05,10.41286]
[1777128872994,35.65,77698.07,0.7,0.0693,5e-05,10.43909]
[1777128873014,35.65,77698.07,0.7,0.0693,5e-05,10.43909]
[1777128875087,35.65,77697.88,0.7,0.0693,5e-05,10.4391]
[1777128875516,35.65,77697.94,0.7,0.06931,5e-05,10.43994]
[1777128881042,35.66,77697.75,0.7,0.06932,5e-05,10.44199]
[1777128887084,35.66,77697.79,0.7,0.06935,5e-05,10.44509]
[1777128892120,35.66,77701.49,0.7,0.06955,5e-05,10.46842]
[1777128897155,35.67,77704.06,0.7,0.06969,5e-05,10.48509]
[1777128902190,35.67,77702.14,0.7,0.06962,5e-05,10.47631]
[1777128907226,35.67,77702.02,0.7,0.06963,5e-05,10.47778]
[1777128912261,35.68,77702.17,0.7,0.06965,5e-05,10.48072]
[1777128917296,35.68,77701.66,0.7,0.06965,5e-05,10.4799]
[1777128922332,35.68,77701.91,0.7,0.06968,5e-05,10.48336]
[1777128927367,35.69,77701.56,0.7,0.06968,5e-05,10.48338]
[1777128932402,35.69,77700.93,0.7,0.06965,5e-05,10.47866]
[1777128937436,35.69,77700.07,0.7,0.06962,5e-05,10.4758]
[1777128942471,35.7,77699.65,0.7,0.06962,5e-05,10.47545]
[1777128947508,35.7,77698.86,0.7,0.0696,5e-05,10.47298]
[1777128952543,35.7,77698.6,0.7,0.0696,5e-05,10.47353]
[1777128957577,35.7,77698.95,0.7,0.06964,5e-05,10.47753]
[1777128962613,35.71,77698.47,0.7,0.06963,5e-05,10.4768]
[1777128972683,35.71,77698.1,0.7,0.06965,5e-05,10.47869]
[1777128977718,35.72,77685.49,0.7,0.06907,5e-05,10.40953]
[1777128983761,35.72,77685.34,0.7,0.06909,5e-05,10.41167]
[1777128988795,35.73,77684.22,0.7,0.06905,5e-05,10.4078]
[1777128993830,35.73,77682.03,0.7,0.06896,5e-05,10.39526]
[1777128998865,35.73,77681.35,0.7,0.06895,5e-05,10.39395]
[1777129003899,35.74,77680.94,0.7,0.06895,5e-05,10.39412]
[1777129007967,35.74,77680.94,0.7,0.06895,5e-05,10.39412]
[1777129008083,35.74,77680.94,0.7,0.06896,5e-05,10.39608]
[1777129008959,35.74,77680.94,0.7,0.06896,5e-05,10.39608]
[1777129009247,35.74,77680.94,0.7,0.06896,5e-05,10.39604]
[1777129014977,35.75,77680.26,0.7,0.06896,5e-05,10.39509]
[1777129019538,35.75,77680.2,0.7,0.06897,5e-05,10.39665]
[1777129020014,35.75,77680.19,0.7,0.06897,5e-05,10.39654]
[1777129020554,35.75,77680.19,0.7,0.06897,5e-05,10.39654]
[1777129021019,35.75,77680.16,0.7,0.06897,5e-05,10.39684]
[1777129026054,35.75,77678.8,0.7,0.06893,5e-05,10.39155]
[1777129031089,35.76,77677.41,0.7,0.06888,5e-05,10.38607]
[1777129037131,35.76,77675.95,0.7,0.06884,5e-05,10.38069]
[1777129046194,35.77,77675.54,0.7,0.06886,5e-05,10.38262]
[1777129051228,35.77,77675.42,0.7,0.06885,5e-05,10.38109]
[1777129056263,35.77,77675.98,0.7,0.0689,5e-05,10.38653]
[1777129061298,35.78,77676.09,0.7,0.06892,5e-05,10.38939]
[1777129066333,35.78,77675.47,0.7,0.06891,5e-05,10.38811]
[1777129071369,35.78,77675.55,0.7,0.06893,5e-05,10.39077]
[1777129072886,35.78,77675.55,0.7,0.06893,5e-05,10.39077]
[1777129072980,35.79,77675.55,0.7,0.06894,5e-05,10.39164]
[1777129073947,35.79,77675.55,0.7,0.06894,5e-05,10.39164]
[1777129074268,35.79,77675.56,0.7,0.06894,5e-05,10.39161]
[1777129079427,35.79,77673.53,0.7,0.06886,5e-05,10.38237]
[1777129084461,35.79,77673.57,0.7,0.06888,5e-05,10.3848]
[1777129089496,35.8,77676.87,0.7,0.06906,5e-05,10.40556]
[1777129094532,35.8,77676.94,0.7,0.06908,5e-05,10.40795]
[1777129099567,35.8,77677.09,0.7,0.0691,5e-05,10.41075]
[1777129104602,35.8,77677.68,0.7,0.06915,5e-05,10.41602]
[1777129110644,35.81,77677.2,0.7,0.06915,5e-05,10.4156]
[1777129115679,35.81,77677.26,0.7,0.06915,5e-05,10.41467]
[1777129121720,35.81,77678.41,0.7,0.06922,5e-05,10.42342]
[1777129126756,35.82,77679.74,0.7,0.0693,5e-05,10.43267]
[1777129131791,35.82,77680.17,0.7,0.06933,5e-05,10.43683]
[1777129136825,35.82,77680.16,0.7,0.06935,5e-05,10.43848]
[1777129145889,35.83,77679.99,0.7,0.06937,5e-05,10.44051]
[1777129150923,35.83,77679.99,0.7,0.06938,5e-05,10.44216]
[1777129153517,35.83,77680.13,0.7,0.06939,5e-05,10.44361]
[1777129153945,35.83,77680.04,0.7,0.06939,5e-05,10.44343]
[1777129154400,35.83,77680.04,0.7,0.06939,5e-05,10.44343]
[1777129154534,35.83,77680.04,0.7,0.06939,5e-05,10.44343]
[1777129154876,35.83,77680.04,0.7,0.06939,5e-05,10.44323]
[1777129159987,35.83,77679.93,0.7,0.0694,5e-05,10.44456]
[1777129165250,35.83,77679.14,0.7,0.06937,5e-05,10.44107]
[1777129171072,35.84,77679.21,0.7,0.06938,5e-05,10.44089]
[1777129176106,35.84,77679.12,0.7,0.06939,5e-05,10.44203]
[1777129181142,35.84,77678.75,0.7,0.06938,5e-05,10.44157]
[1777129186177,35.85,77678.96,0.7,0.06941,5e-05,10.44438]
[1777129191212,35.85,77679.26,0.7,0.06944,5e-05,10.44766]
[1777129196247,35.85,77679.35,0.7,0.06945,5e-05,10.44974]
[1777129201282,35.85,77679.67,0.7,0.06948,5e-05,10.45309]
[1777129206317,35.86,77678.36,0.7,0.06943,5e-05,10.44721]
[1777129211352,35.86,77677.17,0.7,0.06939,5e-05,10.44209]
[1777129216386,35.86,77677.04,0.7,0.0694,5e-05,10.44295]
[1777129221422,35.86,77676.9,0.7,0.06941,5e-05,10.44374]
[1777129228471,35.87,77677.22,0.7,0.06944,5e-05,10.44773]
[1777129233506,35.87,77677.34,0.7,0.06944,5e-05,10.44678]
[1777129238541,35.87,77673.67,0.7,0.06928,5e-05,10.42764]
[1777129243578,35.87,77671.4,0.7,0.06919,5e-05,10.41657]
[1777129251634,35.88,77671.43,0.7,0.06921,5e-05,10.4195]
[1777129256669,35.88,77676.09,0.7,0.06945,5e-05,10.44742]
[1777129261704,35.88,77677.45,0.7,0.06952,5e-05,10.45649]
[1777129267746,35.89,77676.49,0.7,0.06949,5e-05,10.45278]
[1777129272781,35.89,77675.72,0.7,0.06947,5e-05,10.44987]
[1777129277818,35.89,77676.55,0.7,0.06952,5e-05,10.45597]
[1777129282853,35.89,77676.09,0.7,0.06951,5e-05,10.45477]
[1777129287887,35.89,77672.31,0.7,0.06934,5e-05,10.4349]
[1777129292923,35.9,77671.94,0.7,0.06932,5e-05,10.43117]
[1777129297958,35.9,77673.4,0.7,0.0694,5e-05,10.44091]
[1777129302993,35.9,77674.17,0.7,0.06945,5e-05,10.4467]
[1777129308028,35.9,77674.4,0.7,0.06947,5e-05,10.44938]
[1777129313065,35.9,77674.48,0.7,0.06949,5e-05,10.45121]
[1777129323135,35.91,77674.63,0.7,0.06952,5e-05,10.45476]
[1777129329177,35.91,77674.46,0.7,0.06953,5e-05,10.45567]
[1777129335219,35.91,77674.4,0.7,0.06954,5e-05,10.45692]
[1777129340254,35.92,77674.21,0.7,0.06954,5e-05,10.45716]
[1777129347303,35.92,77674.18,0.7,0.06956,5e-05,10.45881]
[1777129352339,35.92,77677.1,0.7,0.06969,5e-05,10.47337]
[1777129357374,35.92,77685.79,0.7,0.07011,5e-05,10.52343]
[1777129360022,35.92,77686.78,0.7,0.07016,5e-05,10.52935]
[1777129361021,35.92,77690.44,0.7,0.07034,5e-05,10.5503]
[1777129363082,35.92,77690.94,0.7,0.07036,5e-05,10.55338]
[1777129368451,35.93,77690.56,0.7,0.07036,5e-05,10.55246]
[1777129370927,35.93,77690.73,0.7,0.07037,5e-05,10.55365]
[1777129371472,35.93,77690.8,0.7,0.07037,5e-05,10.55397]
[1777129371964,35.93,77690.8,0.7,0.07037,5e-05,10.55397]
[1777129372479,35.93,77690.76,0.7,0.07037,5e-05,10.55397]
[1777129375405,35.93,77689.52,0.7,0.07031,5e-05,10.54742]
[1777129380534,35.93,77685.77,0.7,0.07014,5e-05,10.52733]
[1777129385571,35.93,77685.98,0.7,0.07016,5e-05,10.52945]
[1777129393626,35.93,77686.81,0.7,0.07021,5e-05,10.53564]
[1777129399668,35.93,77688.39,0.7,0.0703,5e-05,10.5456]
[1777129404703,35.94,77688.18,0.7,0.0703,5e-05,10.54524]
[1777129410749,35.94,77688.38,0.7,0.07031,5e-05,10.54739]
[1777129411788,35.94,77688.38,0.7,0.07031,5e-05,10.54739]
[1777129411995,35.94,77688.14,0.7,0.07029,5e-05,10.54301]
[1777129412863,35.94,77688.14,0.7,0.07029,5e-05,10.54301]
[1777129413256,35.94,77688.14,0.7,0.07028,5e-05,10.54283]
[1777129423839,35.94,77688.37,0.7,0.07031,5e-05,10.54587]
[1777129428874,35.94,77688.31,0.7,0.07031,5e-05,10.54638]
[1777129433910,35.94,77688.54,0.7,0.07033,5e-05,10.54853]
[1777129438945,35.94,77688.72,0.7,0.07035,5e-05,10.55038]
[1777129443980,35.94,77688.34,0.7,0.07034,5e-05,10.54908]
[1777129449015,35.95,77688.58,0.7,0.07036,5e-05,10.55128]
[1777129450593,35.95,77688.58,0.7,0.07036,5e-05,10.55128]
[1777129451663,35.95,77688.67,0.7,0.07036,5e-05,10.55196]
[1777129457520,35.95,77688.67,0.7,0.07036,5e-05,10.55193]
[1777129464119,35.95,77687.53,0.7,0.07032,5e-05,10.54732]
[1777129469195,35.95,77687.54,0.7,0.07033,5e-05,10.54807]
[1777129475197,35.95,77681.05,0.7,0.07001,5e-05,10.5096]
[1777129480236,35.95,77681.28,0.7,0.07003,5e-05,10.51204]
[1777129486278,35.96,77681.44,0.7,0.07005,5e-05,10.51429]
[1777129492934,35.96,77681.67,0.7,0.07007,5e-05,10.51624]
[1777129493327,35.96,77683.13,0.7,0.07015,5e-05,10.52534]
[1777129493965,35.96,77683.13,0.7,0.07015,5e-05,10.52534]
[1777129494394,35.96,77684.9,0.7,0.07023,5e-05,10.53523]
[1777129500375,35.96,77691.66,0.7,0.07056,5e-05,10.57441]
[1777129505411,35.96,77690.92,0.7,0.07053,5e-05,10.57086]
[1777129510446,35.96,77691.21,0.7,0.07055,5e-05,10.57317]
[1777129515481,35.96,77690.74,0.7,0.07054,5e-05,10.57119]
[1777129517536,35.96,77690.71,0.7,0.07053,5e-05,10.57116]
[1777129517745,35.96,77690.71,0.7,0.07054,5e-05,10.5713]
[1777129518529,35.96,77690.71,0.7,0.07054,5e-05,10.5713]
[1777129518627,35.96,77690.74,0.7,0.07053,5e-05,10.57109]
[1777129527565,35.96,77690.57,0.7,0.07054,5e-05,10.57138]
[1777129528477,35.96,77690.57,0.7,0.07054,5e-05,10.57138]
[1777129528678,35.96,77690.66,0.7,0.07054,5e-05,10.57203]
[1777129529463,35.96,77690.66,0.7,0.07054,5e-05,10.57203]
[1777129529515,35.96,77690.66,0.7,0.07054,5e-05,10.57165]
[1777129535020,35.96,77690.56,0.7,0.07052,5e-05,10.56817]
[1777129540659,35.97,77690.64,0.7,0.07053,5e-05,10.56994]
[1777129545735,35.97,77690.64,0.7,0.07054,5e-05,10.57051]
[1777129555763,35.97,77692.79,0.7,0.07065,5e-05,10.5841]
[1777129562813,35.97,77691.38,0.7,0.07059,5e-05,10.57704]
[1777129567848,35.97,77690.84,0.7,0.07057,5e-05,10.57467]
[1777129573891,35.97,77691.81,0.7,0.07063,5e-05,10.58098]
[1777129578926,35.97,77691.84,0.7,0.07063,5e-05,10.58179]
[1777129583961,35.98,77691.64,0.7,0.07063,5e-05,10.58131]
[1777129592017,35.98,77692.45,0.7,0.07066,5e-05,10.5837]
[1777129597052,35.98,77691.75,0.7,0.07063,5e-05,10.58037]
[1777129602087,35.98,77692.2,0.7,0.07066,5e-05,10.58358]
[1777129607121,35.98,77692.8,0.7,0.07069,5e-05,10.58761]
[1777129612859,35.98,77699.02,0.7,0.071,5e-05,10.62347]
[1777129618199,35.98,77705.4,0.7,0.07131,5e-05,10.65986]
[1777129623234,35.98,77705.1,0.7,0.07129,5e-05,10.65821]
[1777129623870,35.98,77705.1,0.7,0.07129,5e-05,10.65821]
[1777129629276,35.98,77703.68,0.7,0.07122,5e-05,10.6502]
[1777129637333,35.98,77705.03,0.7,0.07129,5e-05,10.65798]
[1777129643377,35.98,77705.05,0.7,0.07129,5e-05,10.65816]
[1777129648411,35.98,77706.88,0.7,0.07138,5e-05,10.66862]
[1777129653446,35.98,77706.83,0.7,0.07136,5e-05,10.66513]
[1777129658481,35.98,77706.63,0.7,0.07135,5e-05,10.66399]
[1777129670565,35.98,77700.87,0.7,0.07107,5e-05,10.63144]
[1777129675600,35.98,77701.28,0.7,0.0711,5e-05,10.6341]
[1777129681642,35.98,77702.51,0.7,0.07116,5e-05,10.64141]
[1777129686677,35.98,77704.08,0.7,0.07124,5e-05,10.6506]
[1777129693726,35.98,77704.12,0.7,0.07124,5e-05,10.65112]
[1777129694601,35.98,77704.12,0.7,0.07124,5e-05,10.65112]
[1777129699767,35.98,77703.47,0.7,0.07121,5e-05,10.64814]
[1777129702843,35.98,77703.47,0.7,0.07121,5e-05,10.64814]
[1777129708831,35.99,77703.83,0.7,0.07124,5e-05,10.65081]
[1777129713865,35.99,77703.76,0.7,0.07122,5e-05,10.6474]
[1777129718900,35.99,77703.86,0.7,0.07122,5e-05,10.64815]
[1777129725523,35.99,77703.86,0.7,0.07122,5e-05,10.64815]
[1777129727578,35.99,77703.81,0.7,0.07122,5e-05,10.64811]
[1777129732072,35.99,77684.53,0.7,0.0703,5e-05,10.53947]
[1777129737108,35.99,77687.95,0.7,0.07047,5e-05,10.55977]
[1777129743150,35.99,77686.95,0.7,0.07043,5e-05,10.55512]
[1777129748185,35.99,77686.98,0.7,0.07044,5e-05,10.55611]
[1777129756241,35.99,77686.77,0.7,0.07044,5e-05,10.55618]
[1777129761276,35.99,77686.55,0.7,0.07044,5e-05,10.55568]
[1777129766311,36.0,77684.86,0.7,0.07037,5e-05,10.54689]
[1777129772353,36.0,77684.84,0.7,0.07035,5e-05,10.54451]
[1777129777388,36.0,77684.74,0.7,0.07036,5e-05,10.5447]
[1777129782422,36.0,77684.7,0.7,0.07036,5e-05,10.54522]
[1777129785065,36.0,77684.7,0.7,0.07036,5e-05,10.54522]
[1777129785276,36.0,77684.7,0.7,0.07036,5e-05,10.54566]
[1777129786065,36.0,77684.7,0.7,0.07036,5e-05,10.54566]
[1777129786452,36.0,77684.75,0.7,0.07036,5e-05,10.54556]
[1777129791486,36.0,77684.48,0.7,0.07036,5e-05,10.54476]
[1777129796521,36.0,77683.88,0.7,0.07033,5e-05,10.54209]
[1777129801556,36.0,77682.98,0.7,0.0703,5e-05,10.53772]
[1777129807598,36.0,77680.22,0.7,0.07017,5e-05,10.52304]
[1777129812633,36.01,77679.4,0.7,0.07014,5e-05,10.51925]
[1777129817668,36.01,77680.9,0.7,0.07022,5e-05,10.5287]
[1777129826962,36.01,77680.9,0.7,0.07022,5e-05,10.5287]
[1777129827042,36.01,77680.9,0.7,0.07023,5e-05,10.53004]
[1777129827935,36.01,77680.9,0.7,0.07023,5e-05,10.53004]
[1777129828032,36.01,77680.9,0.7,0.07023,5e-05,10.52966]
[1777129833274,36.01,77682.04,0.7,0.07029,5e-05,10.53652]
[1777129837240,36.01,77682.04,0.7,0.07027,5e-05,10.53359]
[1777129837808,36.01,77681.88,0.7,0.07026,5e-05,10.53283]
[1777129838264,36.01,77681.88,0.7,0.07026,5e-05,10.53283]
[1777129838817,36.01,77682.05,0.7,0.07027,5e-05,10.53393]
[1777129845866,36.01,77681.26,0.7,0.07024,5e-05,10.53039]
[1777129850901,36.01,77681.02,0.7,0.07024,5e-05,10.52972]
[1777129856942,36.01,77681.15,0.7,0.07025,5e-05,10.53126]
[1777129864998,36.02,77681.59,0.7,0.07028,5e-05,10.53479]
[1777129870034,36.02,77681.81,0.7,0.0703,5e-05,10.53666]
[1777129875069,36.02,77681.71,0.7,0.0703,5e-05,10.5367]
[1777129883125,36.02,77681.59,0.7,0.0703,5e-05,10.53699]
[1777129888627,36.02,77681.84,0.7,0.07031,5e-05,10.53864]
[1777129893876,36.02,77681.91,0.7,0.07031,5e-05,10.53666]
[1777129899021,36.02,77682.61,0.7,0.07034,5e-05,10.54119]
[1777129904276,36.02,77681.72,0.7,0.07031,5e-05,10.53695]
[1777129909311,36.02,77682.33,0.7,0.07034,5e-05,10.54095]
[1777129914346,36.02,77682.01,0.7,0.07033,5e-05,10.53968]
[1777129924416,36.03,77681.62,0.7,0.07032,5e-05,10.53856]
[1777129935494,36.03,77681.88,0.7,0.07035,5e-05,10.54117]
[1777129942543,36.03,77681.79,0.7,0.07035,5e-05,10.54141]
[1777129947578,36.03,77682.41,0.7,0.07038,5e-05,10.54543]
[1777129953916,36.03,77682.41,0.7,0.07038,5e-05,10.54543]
[1777129954120,36.03,77682.41,0.7,0.07037,5e-05,10.54292]
[1777129954906,36.03,77682.41,0.7,0.07037,5e-05,10.54292]
[1777129954952,36.03,77682.41,0.7,0.07036,5e-05,10.5425]
[1777129960668,36.03,77691.78,0.7,0.07082,5e-05,10.59569]
[1777129965704,36.03,77692.05,0.7,0.07083,5e-05,10.59733]
[1777129973775,36.03,77691.78,0.7,0.07082,5e-05,10.59605]
[1777129979911,36.03,77689.83,0.7,0.07073,5e-05,10.58519]
[1777129986866,36.03,77690.38,0.7,0.07076,5e-05,10.58897]
[1777129994922,36.03,77689.55,0.7,0.07072,5e-05,10.58482]
[1777129999956,36.03,77689.56,0.7,0.07073,5e-05,10.58525]
[1777130004992,36.03,77689.17,0.7,0.07071,5e-05,10.58343]
[1777130010027,36.03,77687.53,0.7,0.07064,5e-05,10.57456]
[1777130015062,36.04,77685.34,0.7,0.07052,5e-05,10.55947]
[1777130020097,36.04,77684.64,0.7,0.07049,5e-05,10.55609]
[1777130026139,36.04,77685.52,0.7,0.07054,5e-05,10.56174]
[1777130031174,36.04,77685.48,0.7,0.07054,5e-05,10.56205]
[1777130036209,36.04,77686.83,0.7,0.07061,5e-05,10.5702]
[1777130041244,36.04,77692.62,0.7,0.07089,5e-05,10.60336]
[1777130047286,36.04,77693.24,0.7,0.07092,5e-05,10.6071]
[1777130052321,36.04,77694.17,0.7,0.07097,5e-05,10.61254]
[1777130057375,36.04,77694.09,0.7,0.07097,5e-05,10.61223]
[1777130057576,36.04,77694.09,0.7,0.07097,5e-05,10.61226]
[1777130058366,36.04,77694.09,0.7,0.07097,5e-05,10.61226]
[1777130058788,36.04,77694.09,0.7,0.07096,5e-05,10.61178]
[1777130064412,36.04,77694.02,0.7,0.07096,5e-05,10.6116]
[1777130070222,36.04,77693.92,0.7,0.07096,5e-05,10.6112]
[1777130076496,36.04,77694.18,0.7,0.07095,5e-05,10.60982]
[1777130082537,36.04,77694.15,0.7,0.07095,5e-05,10.60992]
[1777130091602,36.04,77694.23,0.7,0.07096,5e-05,10.61075]
[1777130098651,36.04,77694.3,0.7,0.07097,5e-05,10.61144]
[1777130103685,36.04,77694.12,0.7,0.07096,5e-05,10.61062]
[1777130108722,36.04,77694.18,0.7,0.07096,5e-05,10.61117]
[1777130116778,36.04,77694.16,0.7,0.07097,5e-05,10.61139]
[1777130122820,36.04,77694.16,0.7,0.07097,5e-05,10.61163]
[1777130127854,36.04,77694.2,0.7,0.07097,5e-05,10.61207]
[1777130138932,36.05,77694.22,0.7,0.07096,5e-05,10.60952]
[1777130143966,36.05,77694.47,0.7,0.07097,5e-05,10.61121]
[1777130149002,36.05,77693.14,0.7,0.07091,5e-05,10.604]
[1777130154037,36.05,77693.99,0.7,0.07096,5e-05,10.60911]
[1777130159072,36.05,77693.59,0.7,0.07094,5e-05,10.60713]
[1777130168135,36.05,77693.53,0.7,0.07094,5e-05,10.60731]
[1777130175881,36.05,77693.53,0.7,0.07094,5e-05,10.60731]
[1777130176085,36.05,77693.53,0.7,0.07094,5e-05,10.60771]
[1777130176948,36.05,77693.53,0.7,0.07094,5e-05,10.60771]
[1777130177330,36.05,77693.53,0.7,0.07094,5e-05,10.60677]
[1777130180901,36.05,77693.74,0.7,0.07095,5e-05,10.60813]
[1777130186261,36.05,77694.19,0.7,0.07097,5e-05,10.61101]
[1777130191297,36.05,77699.52,0.7,0.07121,5e-05,10.63811]
[1777130196332,36.05,77699.7,0.7,0.07122,5e-05,10.63915]
[1777130201366,36.05,77699.8,0.7,0.07122,5e-05,10.63974]
[1777130202494,36.05,77699.97,0.7,0.07123,5e-05,10.64071]
[1777130208415,36.05,77700.05,0.7,0.07124,5e-05,10.64173]
[1777130208514,36.05,77700.05,0.7,0.07124,5e-05,10.64173]
[1777130209617,36.05,77700.05,0.7,0.07124,5e-05,10.64173]
[1777130217478,36.05,77699.87,0.7,0.07124,5e-05,10.64157]
[1777130220765,36.05,77699.87,0.7,0.07124,5e-05,10.64157]
[1777130221813,36.05,77699.87,0.7,0.07124,5e-05,10.64185]
[1777130227550,36.05,77699.94,0.7,0.07125,5e-05,10.64288]
[1777130231335,36.05,77699.82,0.7,0.07125,5e-05,10.64238]
[1777130236617,36.05,77704.83,0.7,0.07149,5e-05,10.67094]
[1777130237505,36.05,77704.83,0.7,0.07149,5e-05,10.67094]
[1777130243666,36.05,77704.56,0.7,0.07148,5e-05,10.66963]
[1777130250715,36.05,77704.37,0.7,0.07147,5e-05,10.6689]
[1777130255752,36.05,77704.08,0.7,0.07144,5e-05,10.66435]
[1777130261794,36.05,77704.28,0.7,0.07146,5e-05,10.66587]
[1777130266829,36.05,77704.92,0.7,0.07149,5e-05,10.66984]
[1777130271864,36.05,77703.97,0.7,0.07145,5e-05,10.66479]
[1777130282941,36.06,77703.58,0.7,0.07144,5e-05,10.66344]
[1777130287975,36.06,77703.45,0.7,0.07143,5e-05,10.6631]
[1777130294018,36.06,77703.49,0.7,0.07144,5e-05,10.66382]
[1777130299053,36.06,77704.13,0.7,0.07147,5e-05,10.66785]
[1777130304088,36.06,77704.08,0.7,0.07147,5e-05,10.66795]
[1777130309123,36.06,77703.19,0.7,0.07143,5e-05,10.66329]
[1777130314158,36.06,77703.24,0.7,0.07142,5e-05,10.66081]
[1777130315582,36.06,77703.24,0.7,0.07142,5e-05,10.66081]
[1777130319952,36.06,77703.38,0.7,0.07143,5e-05,10.66177]
[1777130321013,36.06,77703.38,0.7,0.07143,5e-05,10.66177]
[1777130323837,36.06,77703.33,0.7,0.07143,5e-05,10.66149]
[1777130333290,36.06,77701.52,0.7,0.07135,5e-05,10.65218]
[1777130334149,36.06,77701.52,0.7,0.07135,5e-05,10.65218]
[1777130338279,36.06,77700.88,0.7,0.07132,5e-05,10.64871]
[1777130349403,36.06,77700.97,0.7,0.07133,5e-05,10.65054]
[1777130356451,36.07,77701.4,0.7,0.07136,5e-05,10.65372]
[1777130361486,36.07,77701.09,0.7,0.07135,5e-05,10.65251]
[1777130366522,36.07,77701.13,0.7,0.07136,5e-05,10.65326]
[1777130371557,36.07,77701.11,0.7,0.07134,5e-05,10.65046]
[1777130376592,36.07,77701.83,0.7,0.07138,5e-05,10.65506]
[1777130383641,36.07,77701.59,0.7,0.07138,5e-05,10.65439]
[1777130388675,36.07,77701.54,0.7,0.07138,5e-05,10.65459]
[1777130393711,36.07,77701.19,0.7,0.07137,5e-05,10.65309]
[1777130398745,36.07,77701.36,0.7,0.07138,5e-05,10.65454]
[1777130403781,36.07,77701.76,0.7,0.0714,5e-05,10.65729]
[1777130408816,36.07,77701.26,0.7,0.07138,5e-05,10.65491]
[1777130414857,36.07,77701.12,0.7,0.07138,5e-05,10.6547]
[1777130419893,36.07,77703.16,0.7,0.07148,5e-05,10.66677]
[1777130424928,36.08,77705.85,0.7,0.07162,5e-05,10.68242]
[1777130430970,36.08,77708.72,0.7,0.07176,5e-05,10.69897]
[1777130438023,36.08,77708.69,0.7,0.07174,5e-05,10.69581]
[1777130448094,36.08,77708.69,0.7,0.07174,5e-05,10.69611]
[1777130457157,36.08,77709.06,0.7,0.07176,5e-05,10.69858]
[1777130467227,36.08,77709.06,0.7,0.07176,5e-05,10.69889]
[1777130468465,36.08,77709.06,0.7,0.07176,5e-05,10.69889]
[1777130469516,36.08,77709.06,0.7,0.07177,5e-05,10.69894]
[1777130477319,36.08,77709.04,0.7,0.07177,5e-05,10.69897]
[1777130482355,36.08,77708.98,0.7,0.07176,5e-05,10.69872]
[1777130487390,36.08,77708.99,0.7,0.07176,5e-05,10.69883]
[1777130497460,36.08,77708.99,0.7,0.07175,5e-05,10.69574]
[1777130507530,36.08,77708.99,0.7,0.07175,5e-05,10.69606]
[1777130513572,36.08,77709.02,0.7,0.07175,5e-05,10.69637]
[1777130518607,36.08,77710.73,0.7,0.07183,5e-05,10.70611]
[1777130523641,36.08,77718.84,0.7,0.07223,5e-05,10.75223]
[1777130528676,36.08,77719.23,0.7,0.07224,5e-05,10.75398]
[1777130534719,36.08,77719.13,0.7,0.07223,5e-05,10.75271]
[1777130539754,36.08,77719.28,0.7,0.07223,5e-05,10.75288]
[1777130545796,36.07,77719.14,0.7,0.07222,5e-05,10.75116]
[1777130552845,36.07,77719.13,0.7,0.07219,5e-05,10.74671]
[1777130557879,36.07,77719.51,0.7,0.0722,5e-05,10.748]
[1777130562914,36.07,77719.85,0.7,0.07221,5e-05,10.74901]
[1777130573992,36.07,77719.85,0.7,0.07219,5e-05,10.74689]
[1777130580034,36.07,77721.76,0.7,0.07227,5e-05,10.75658]
[1777130587085,36.06,77721.84,0.7,0.07226,5e-05,10.75549]
[1777130595141,36.06,77721.76,0.7,0.07224,5e-05,10.75328]
[1777130598434,36.06,77721.79,0.7,0.07224,5e-05,10.75301]
[1777130600284,36.06,77721.79,0.7,0.07224,5e-05,10.75237]
[1777130606223,36.06,77721.62,0.7,0.07222,5e-05,10.75014]
[1777130606990,36.06,77721.62,0.7,0.07222,5e-05,10.75014]
[1777130608051,36.06,77721.7,0.7,0.07222,5e-05,10.75039]
[1777130614022,36.05,77721.85,0.7,0.0722,5e-05,10.7468]
[1777130615112,36.05,77721.65,0.7,0.07218,5e-05,10.74546]
[1777130622339,36.05,77721.74,0.7,0.07217,5e-05,10.74443]
[1777130627375,36.05,77722.23,0.7,0.07219,5e-05,10.74629]
[1777130633417,36.05,77721.88,0.7,0.07216,5e-05,10.74317]
[1777130640466,36.05,77722.15,0.7,0.07217,5e-05,10.74341]
[1777130646507,36.04,77724.48,0.7,0.07227,5e-05,10.75554]
[1777130652550,36.04,77724.58,0.7,0.07226,5e-05,10.75469]
[1777130657586,36.04,77724.66,0.7,0.07226,5e-05,10.75414]
[1777130665642,36.04,77724.89,0.7,0.07225,5e-05,10.75385]
[1777130671683,36.04,77726.11,0.7,0.07228,5e-05,10.75637]
[1777130682760,36.03,77725.92,0.7,0.07225,5e-05,10.75312]
[1777130685195,36.03,77725.92,0.7,0.07225,5e-05,10.75312]
[1777130686346,36.03,77725.92,0.7,0.07225,5e-05,10.75274]
[1777130692437,36.03,77725.98,0.7,0.07224,5e-05,10.75195]
[1777130693495,36.03,77725.69,0.7,0.07223,5e-05,10.74992]
[1777130701894,36.03,77725.7,0.7,0.07221,5e-05,10.74835]
[1777130706928,36.03,77727.22,0.7,0.07228,5e-05,10.75614]
[1777130711965,36.02,77735.23,0.7,0.07266,5e-05,10.80079]
[1777130718007,36.02,77735.12,0.7,0.07264,5e-05,10.79867]
[1777130723042,36.02,77735.25,0.7,0.07264,5e-05,10.79818]
[1777130728077,36.02,77738.47,0.7,0.07279,5e-05,10.81538]
[1777130735569,36.02,77737.08,0.7,0.07269,5e-05,10.80317]
[1777130741168,36.01,77727.97,0.7,0.07223,5e-05,10.74914]
[1777130746203,36.01,77729.19,0.7,0.07228,5e-05,10.7554]
[1777130752244,36.01,77729.03,0.7,0.07226,5e-05,10.75354]
[1777130758287,36.01,77729.0,0.7,0.07225,5e-05,10.75239]
[1777130763324,36.01,77728.84,0.7,0.07224,5e-05,10.75058]
[1777130770375,36.01,77728.65,0.7,0.07222,5e-05,10.7482]
[1777130778432,36.0,77728.64,0.7,0.0722,5e-05,10.74657]
[1777130785481,36.0,77729.36,0.7,0.07223,5e-05,10.74928]
[1777130790516,36.0,77728.69,0.7,0.07218,5e-05,10.74442]
[1777130795551,36.0,77728.53,0.7,0.07215,5e-05,10.73928]
[1777130801593,36.0,77729.37,0.7,0.07218,5e-05,10.74291]
[1777130806630,36.0,77728.89,0.7,0.07215,5e-05,10.73917]
[1777130811664,35.99,77728.68,0.7,0.07213,5e-05,10.73699]
[1777130818717,35.99,77728.95,0.7,0.07213,5e-05,10.73697]
[1777130823752,35.99,77726.3,0.7,0.07199,5e-05,10.72099]
[1777130828787,35.99,77726.37,0.7,0.07199,5e-05,10.72068]
[1777130834829,35.99,77726.05,0.7,0.07197,5e-05,10.71813]
[1777130839864,35.99,77724.67,0.7,0.07189,5e-05,10.70977]
[1777130844899,35.99,77723.68,0.7,0.07184,5e-05,10.70382]
[1777130850924,35.99,77723.68,0.7,0.07184,5e-05,10.70382]
[1777130852031,35.99,77723.81,0.7,0.07183,5e-05,10.70104]
[1777130857920,35.99,77723.66,0.7,0.07182,5e-05,10.7]
[1777130858971,35.99,77723.66,0.7,0.07182,5e-05,10.69998]
[1777130865047,35.99,77723.86,0.7,0.07183,5e-05,10.70097]
[1777130870082,35.99,77724.76,0.7,0.07187,5e-05,10.706]
[1777130876123,35.99,77723.84,0.7,0.07182,5e-05,10.70068]
[1777130881159,35.99,77723.24,0.7,0.0718,5e-05,10.69726]
[1777130886194,35.99,77723.82,0.7,0.07182,5e-05,10.70058]
[1777130892236,35.99,77723.67,0.7,0.07182,5e-05,10.69974]
[1777130898277,35.99,77723.93,0.7,0.07183,5e-05,10.70123]
[1777130903314,35.99,77723.62,0.7,0.07181,5e-05,10.69949]
[1777130913383,35.99,77723.62,0.7,0.0718,5e-05,10.69634]
[1777130919429,35.99,77723.31,0.7,0.07178,5e-05,10.69464]
[1777130924464,35.99,77723.63,0.7,0.0718,5e-05,10.69654]
[1777130929499,35.99,77725.72,0.7,0.0719,5e-05,10.70851]
[1777130934534,35.99,77725.9,0.7,0.07191,5e-05,10.70951]
[1777130939569,35.99,77726.46,0.7,0.07194,5e-05,10.71268]
[1777130948631,35.99,77726.15,0.7,0.07192,5e-05,10.71082]
[1777130953667,35.99,77726.08,0.7,0.07192,5e-05,10.71037]
[1777130960790,35.99,77726.22,0.7,0.07192,5e-05,10.71112]
[1777130967863,35.99,77726.4,0.7,0.07193,5e-05,10.71209]
[1777130967917,35.99,77726.4,0.7,0.07193,5e-05,10.71209]
[1777130973559,35.99,77726.42,0.7,0.07193,5e-05,10.71217]
[1777130976705,35.99,77726.42,0.7,0.07191,5e-05,10.70892]
[1777130982869,35.99,77726.72,0.7,0.07193,5e-05,10.71063]
[1777130987905,35.99,77726.71,0.7,0.07193,5e-05,10.71058]
[1777130992940,35.99,77726.73,0.7,0.07193,5e-05,10.71071]
[1777130998981,35.99,77726.88,0.7,0.07193,5e-05,10.71156]
[1777131000562,35.99,77726.88,0.7,0.07193,5e-05,10.71156]
[1777131001620,35.99,77726.85,0.7,0.07193,5e-05,10.71138]
[1777131007038,35.99,77730.28,0.7,0.0721,5e-05,10.73088]
[1777131018116,35.98,77730.24,0.7,0.07209,5e-05,10.73027]
[1777131023151,35.98,77726.42,0.7,0.07191,5e-05,10.7084]
[1777131028186,35.98,77725.91,0.7,0.07188,5e-05,10.7055]
[1777131033221,35.98,77725.79,0.7,0.07186,5e-05,10.70161]
[1777131039263,35.98,77725.8,0.7,0.07186,5e-05,10.70171]
[1777131045305,35.98,77726.15,0.7,0.07187,5e-05,10.70374]
[1777131050340,35.99,77722.47,0.7,0.0717,5e-05,10.68284]
[1777131055375,35.99,77722.28,0.7,0.07169,5e-05,10.68192]
[1777131060410,35.99,77721.22,0.7,0.07164,5e-05,10.67602]
[1777131065445,35.99,77721.62,0.7,0.07166,5e-05,10.67844]
[1777131071488,35.99,77722.04,0.7,0.07168,5e-05,10.68097]
[1777131079149,35.99,77721.64,0.7,0.07166,5e-05,10.67872]
[1777131084579,35.99,77714.14,0.7,0.0713,5e-05,10.6366]
[1777131089613,35.99,77713.52,0.7,0.07128,5e-05,10.63352]
[1777131094649,35.99,77711.15,0.7,0.07115,5e-05,10.61729]
[1777131099684,35.99,77710.57,0.7,0.07112,5e-05,10.61463]
[1777131104719,35.99,77709.77,0.7,0.07109,5e-05,10.61073]
[1777131109754,35.99,77709.63,0.7,0.07109,5e-05,10.61058]
[1777131114789,35.99,77709.72,0.7,0.0711,5e-05,10.6117]
[1777131120879,35.99,77709.49,0.7,0.07109,5e-05,10.61111]
[1777131125914,35.99,77710.03,0.7,0.07113,5e-05,10.61476]
[1777131131480,35.99,77709.77,0.7,0.07112,5e-05,10.61364]
[1777131132530,36.0,77709.74,0.7,0.07112,5e-05,10.61382]
[1777131142779,36.0,77709.47,0.7,0.07111,5e-05,10.61266]
[1777131149077,36.0,77708.19,0.7,0.07106,5e-05,10.60716]
[1777131155120,36.0,77709.44,0.7,0.07111,5e-05,10.6118]
[1777131160155,36.0,77709.45,0.7,0.07111,5e-05,10.61246]
[1777131166197,36.0,77709.02,0.7,0.0711,5e-05,10.61076]
[1777131172239,36.0,77708.99,0.7,0.07111,5e-05,10.61135]
[1777131182310,36.0,77709.11,0.7,0.07112,5e-05,10.6133]
[1777131187345,36.01,77716.71,0.7,0.0715,5e-05,10.65709]
[1777131194394,36.01,77716.7,0.7,0.0715,5e-05,10.6574]
[1777131199429,36.01,77716.29,0.7,0.07148,5e-05,10.65534]
[1777131204464,36.01,77716.53,0.7,0.07149,5e-05,10.65698]
[1777131211513,36.01,77720.11,0.7,0.07165,5e-05,10.67451]
[1777131216548,36.01,77721.75,0.7,0.07173,5e-05,10.68385]
[1777131221582,36.01,77720.45,0.7,0.07167,5e-05,10.67638]
[1777131227625,36.01,77720.54,0.7,0.07167,5e-05,10.67676]
[1777131233666,36.01,77721.11,0.7,0.0717,5e-05,10.67974]
[1777131239709,36.01,77721.19,0.7,0.0717,5e-05,10.67988]
[1777131244744,36.01,77721.27,0.7,0.0717,5e-05,10.68002]
[1777131249779,36.01,77721.27,0.7,0.0717,5e-05,10.67968]
[1777131254813,36.0,77722.65,0.7,0.07176,5e-05,10.68717]
[1777131259848,36.0,77722.44,0.7,0.07175,5e-05,10.68559]
[1777131265891,36.0,77726.15,0.7,0.07192,5e-05,10.70636]
[1777131270926,36.0,77727.22,0.7,0.07197,5e-05,10.712]
[1777131275961,36.0,77725.75,0.7,0.07188,5e-05,10.70003]
[1777131280996,36.0,77725.84,0.7,0.07188,5e-05,10.70026]
[1777131289051,36.0,77726.75,0.7,0.07192,5e-05,10.70505]
[1777131294087,36.0,77728.43,0.7,0.072,5e-05,10.71436]
[1777131299122,36.0,77728.8,0.7,0.07202,5e-05,10.71619]
[1777131304157,36.0,77729.46,0.7,0.07205,5e-05,10.71971]
[1777131310199,36.0,77729.45,0.7,0.07204,5e-05,10.71935]
[1777131315233,36.0,77729.64,0.7,0.07205,5e-05,10.72022]
[1777131322282,36.0,77729.56,0.7,0.07204,5e-05,10.71945]
[1777131330339,36.0,77729.6,0.7,0.07204,5e-05,10.71941]
[1777131336381,36.0,77729.56,0.7,0.07202,5e-05,10.71581]
[1777131349472,36.0,77729.28,0.7,0.07201,5e-05,10.71401]
[1777131359541,36.0,77729.49,0.7,0.07201,5e-05,10.71507]
[1777131365584,36.0,77729.42,0.7,0.07201,5e-05,10.71461]
[1777131370619,36.0,77729.32,0.7,0.072,5e-05,10.71393]
[1777131375654,36.0,77729.85,0.7,0.07203,5e-05,10.7167]
[1777131380689,36.0,77729.84,0.7,0.07202,5e-05,10.71628]
[1777131385724,36.0,77729.9,0.7,0.07202,5e-05,10.71616]
[1777131391604,36.0,77730.09,0.7,0.07203,5e-05,10.71681]
[1777131392666,35.99,77730.04,0.7,0.072,5e-05,10.71307]
[1777131404863,35.99,77737.02,0.7,0.07233,5e-05,10.75092]
[1777131410905,35.99,77741.77,0.7,0.07255,5e-05,10.77719]
[1777131415940,35.99,77740.73,0.7,0.0725,5e-05,10.77048]
[1777131420975,35.99,77740.08,0.7,0.07246,5e-05,10.76615]
[1777131426010,35.99,77735.91,0.7,0.07225,5e-05,10.74177]
[1777131431046,35.99,77726.94,0.7,0.07181,5e-05,10.69042]
[1777131432045,35.99,77726.94,0.7,0.07181,5e-05,10.69042]
[1777131436169,35.99,77725.72,0.7,0.07175,5e-05,10.68316]
[1777131444137,35.99,77726.05,0.7,0.07176,5e-05,10.68466]
[1777131449172,35.99,77725.49,0.7,0.07173,5e-05,10.68115]
[1777131454206,35.99,77724.33,0.7,0.07165,5e-05,10.67098]
[1777131459276,35.98,77722.68,0.7,0.07157,5e-05,10.66132]
[1777131462713,35.98,77721.59,0.7,0.07151,5e-05,10.65494]
[1777131471199,35.98,77720.3,0.7,0.07145,5e-05,10.64679]
[1777131475947,35.98,77720.04,0.7,0.07143,5e-05,10.64525]
[1777131477049,35.98,77720.04,0.7,0.07143,5e-05,10.64526]
[1777131482406,35.98,77720.35,0.7,0.07145,5e-05,10.64712]
[1777131487440,35.98,77719.08,0.7,0.07139,5e-05,10.63999]
[1777131495534,35.98,77719.61,0.7,0.07141,5e-05,10.64311]
[1777131501538,35.98,77719.62,0.7,0.07142,5e-05,10.64342]
[1777131510601,35.98,77719.73,0.7,0.07142,5e-05,10.64428]
[1777131515637,35.98,77719.8,0.7,0.07141,5e-05,10.64164]
[1777131521679,35.99,77719.34,0.7,0.07139,5e-05,10.63927]
[1777131522743,35.99,77719.34,0.7,0.07139,5e-05,10.63927]
[1777131533762,35.98,77719.33,0.7,0.07138,5e-05,10.63866]
[1777131538798,35.98,77719.54,0.7,0.07139,5e-05,10.63962]
[1777131543833,35.98,77719.32,0.7,0.07138,5e-05,10.63814]
[1777131548868,35.98,77719.31,0.7,0.07138,5e-05,10.63786]
[1777131553903,35.98,77719.41,0.7,0.07138,5e-05,10.63822]
[1777131561959,35.98,77719.19,0.7,0.07137,5e-05,10.63665]
[1777131568004,35.98,77719.66,0.7,0.07139,5e-05,10.63911]
[1777131580085,35.98,77719.03,0.7,0.07133,5e-05,10.6319]
[1777131588141,35.98,77718.84,0.7,0.07132,5e-05,10.6306]
[1777131594187,35.98,77719.29,0.7,0.07134,5e-05,10.63297]
[1777131597335,35.98,77719.66,0.7,0.07136,5e-05,10.63505]
[1777131598413,35.98,77719.3,0.7,0.07134,5e-05,10.63294]
[1777131604257,35.98,77718.79,0.7,0.07132,5e-05,10.62985]
[1777131611617,35.98,77719.04,0.7,0.07133,5e-05,10.63119]
[1777131617349,35.98,77718.95,0.7,0.07132,5e-05,10.6304]
[1777131622776,35.98,77719.13,0.7,0.07133,5e-05,10.63131]
[1777131628426,35.98,77719.06,0.7,0.07132,5e-05,10.63068]
[1777131633460,35.98,77719.37,0.7,0.07132,5e-05,10.62909]
[1777131639503,35.98,77718.99,0.7,0.0713,5e-05,10.62678]
[1777131644538,35.98,77719.59,0.7,0.07133,5e-05,10.63008]
[1777131649573,35.98,77721.07,0.7,0.0714,5e-05,10.63833]
[1777131654609,35.98,77721.5,0.7,0.07142,5e-05,10.64049]
[1777131659644,35.98,77721.88,0.7,0.07143,5e-05,10.64236]
[1777131664679,35.98,77721.88,0.7,0.07143,5e-05,10.64196]
[1777131672735,35.98,77721.45,0.7,0.0714,5e-05,10.63884]
[1777131677770,35.98,77721.77,0.7,0.07141,5e-05,10.64022]
[1777131683812,35.97,77721.77,0.7,0.07141,5e-05,10.63965]
[1777131684172,35.97,77721.77,0.7,0.07141,5e-05,10.63965]
[1777131685223,35.97,77721.77,0.7,0.07141,5e-05,10.63965]
[1777131691867,35.97,77721.49,0.7,0.07137,5e-05,10.63406]
[1777131696903,35.97,77721.32,0.7,0.07136,5e-05,10.63262]
[1777131701938,35.97,77721.8,0.7,0.07137,5e-05,10.63488]
[1777131709993,35.97,77721.44,0.7,0.07135,5e-05,10.63205]
[1777131715029,35.97,77721.11,0.7,0.07133,5e-05,10.62969]
[1777131720064,35.97,77720.72,0.7,0.07131,5e-05,10.62702]
[1777131722560,35.97,77720.72,0.7,0.07131,5e-05,10.62702]
[1777131728120,35.97,77721.38,0.7,0.07134,5e-05,10.63057]
[1777131733901,35.97,77721.22,0.7,0.07133,5e-05,10.62971]
[1777131739197,35.97,77720.78,0.7,0.07131,5e-05,10.62696]
[1777131747521,35.97,77720.84,0.7,0.07131,5e-05,10.62705]
[1777131753295,35.97,77719.01,0.7,0.07119,5e-05,10.61285]
[1777131758331,35.97,77719.11,0.7,0.0712,5e-05,10.61322]
[1777131764374,35.97,77719.0,0.7,0.07119,5e-05,10.61235]
[1777131769408,35.97,77718.57,0.7,0.07117,5e-05,10.60973]
[1777131775450,35.97,77718.8,0.7,0.07118,5e-05,10.61083]
[1777131781023,35.97,77718.69,0.7,0.07117,5e-05,10.6101]
[1777131791557,35.97,77710.02,0.7,0.07075,5e-05,10.56105]
[1777131797605,35.97,77710.72,0.7,0.07079,5e-05,10.5657]
[1777131802391,35.97,77710.51,0.7,0.07078,5e-05,10.56472]
[1777131803581,35.97,77710.51,0.7,0.07079,5e-05,10.56488]
[1777131810699,35.97,77710.64,0.7,0.0708,5e-05,10.56646]
[1777131815669,35.97,77710.47,0.7,0.07077,5e-05,10.56241]
[1777131816729,35.97,77710.85,0.7,0.0708,5e-05,10.56512]
[1777131824802,35.97,77710.71,0.7,0.0708,5e-05,10.56567]
[1777131829837,35.97,77706.61,0.7,0.07061,5e-05,10.54303]
[1777131836887,35.97,77706.05,0.7,0.07059,5e-05,10.54103]
[1777131841129,35.98,77706.06,0.7,0.0706,5e-05,10.54164]
[1777131842244,35.98,77706.06,0.7,0.0706,5e-05,10.54183]
[1777131847964,35.98,77706.22,0.7,0.07062,5e-05,10.54412]
[1777131853838,35.98,77704.85,0.7,0.07056,5e-05,10.53723]
[1777131854928,35.98,77704.85,0.7,0.07056,5e-05,10.53769]
[1777131861055,35.98,77704.88,0.7,0.07058,5e-05,10.53943]
[1777131866453,35.98,77705.0,0.7,0.07059,5e-05,10.54082]
[1777131872132,35.99,77694.34,0.7,0.07008,5e-05,10.47958]
[1777131877166,35.99,77693.11,0.7,0.07003,5e-05,10.47431]
[1777131882616,35.99,77691.91,0.7,0.06999,5e-05,10.46887]
[1777131888244,36.0,77690.94,0.7,0.06996,5e-05,10.46571]
[1777131893283,36.0,77690.47,0.7,0.06995,5e-05,10.4647]
[1777131898318,36.0,77690.58,0.7,0.06997,5e-05,10.46693]
[1777131903355,36.0,77690.2,0.7,0.06997,5e-05,10.46638]
[1777131908390,36.0,77688.07,0.7,0.06988,5e-05,10.45592]
[1777131914434,36.01,77684.07,0.7,0.06971,5e-05,10.43548]
[1777131921455,36.01,77684.07,0.7,0.06971,5e-05,10.43548]
[1777131923237,36.01,77683.18,0.7,0.06969,5e-05,10.43325]
[1777131928530,36.02,77683.83,0.7,0.06974,5e-05,10.43894]
[1777131931155,36.02,77683.53,0.7,0.06973,5e-05,10.43758]
[1777131932501,36.02,77683.65,0.7,0.06972,5e-05,10.43574]
[1777131937593,36.02,77683.36,0.7,0.06972,5e-05,10.43609]
[1777131942628,36.02,77678.21,0.7,0.06949,5e-05,10.40881]
[1777131943714,36.02,77678.21,0.7,0.06949,5e-05,10.40881]
[1777131945183,36.02,77671.18,0.7,0.06916,5e-05,10.36972]
[1777131947778,36.03,77665.66,0.7,0.06891,5e-05,10.34009]
[1777131952667,36.03,77659.22,0.7,0.06863,5e-05,10.30652]
[1777131957323,36.03,77654.16,0.7,0.06841,5e-05,10.28091]
[1777131958180,36.03,77654.16,0.7,0.06841,5e-05,10.28091]
[1777131958924,36.03,77651.16,0.7,0.06828,5e-05,10.2647]
[1777131965023,36.04,77648.7,0.7,0.06819,5e-05,10.25424]
[1777131970826,36.04,77648.42,0.7,0.06821,5e-05,10.25639]
[1777131975862,36.05,77648.66,0.7,0.06824,5e-05,10.26033]
[1777131980897,36.05,77648.56,0.7,0.06826,5e-05,10.26229]
[1777131986939,36.06,77648.01,0.7,0.06826,5e-05,10.26212]
[1777131991974,36.06,77647.42,0.7,0.06824,5e-05,10.25845]
[1777131997109,36.06,77634.56,0.7,0.06765,5e-05,10.18887]
[1777132004390,36.07,77631.94,0.7,0.06756,5e-05,10.17781]
[1777132011271,36.07,77632.45,0.7,0.0676,5e-05,10.18295]
[1777132011671,36.08,77632.17,0.7,0.06761,5e-05,10.18425]
[1777132017148,36.08,77626.77,0.7,0.06739,5e-05,10.15777]
[1777132022184,36.09,77629.72,0.7,0.06756,5e-05,10.17724]
[1777132027219,36.09,77629.34,0.7,0.06757,5e-05,10.17826]
[1777132031505,36.1,77632.26,0.7,0.06772,5e-05,10.19694]
[1777132031545,36.1,77632.26,0.7,0.06772,5e-05,10.19694]
[1777132037289,36.1,77643.21,0.7,0.06827,5e-05,10.2615]
[1777132039868,36.1,77643.18,0.7,0.06827,5e-05,10.26193]
[1777132045345,36.11,77637.29,0.7,0.06803,5e-05,10.23318]
[1777132050020,36.11,77637.18,0.7,0.06804,5e-05,10.2343]
[1777132055415,36.12,77637.92,0.7,0.06809,5e-05,10.23935]
[1777132060449,36.12,77638.43,0.7,0.06814,5e-05,10.24512]
[1777132064358,36.13,77638.9,0.7,0.06818,5e-05,10.24942]
[1777132068721,36.13,77644.85,0.7,0.06847,5e-05,10.28469]
[1777132072836,36.13,77645.64,0.7,0.06853,5e-05,10.29138]
[1777132078579,36.14,77647.01,0.7,0.06862,5e-05,10.30249]
[1777132083149,36.14,77647.01,0.7,0.06862,5e-05,10.30249]
[1777132089938,36.14,77647.42,0.7,0.06868,5e-05,10.30916]
[1777132090032,36.14,77647.42,0.7,0.06868,5e-05,10.30916]
[1777132091670,36.15,77629.03,0.7,0.06784,5e-05,10.20905]
[1777132094922,36.15,77631.07,0.7,0.06794,5e-05,10.22152]
[1777132098418,36.15,77633.09,0.7,0.06806,5e-05,10.23496]
[1777132098645,36.15,77633.09,0.7,0.06806,5e-05,10.23496]
[1777132100732,36.16,77614.01,0.7,0.06719,5e-05,10.13126]
[1777132105066,36.16,77603.71,0.7,0.06673,5e-05,10.07686]
[1777132110806,36.17,77611.96,0.7,0.06716,5e-05,10.12739]
[1777132111596,36.17,77611.96,0.7,0.06716,5e-05,10.12739]
[1777132116848,36.17,77607.83,0.7,0.06699,5e-05,10.10593]
[1777132121782,36.18,77605.3,0.7,0.0669,5e-05,10.09507]
[1777132126918,36.19,77600.96,0.7,0.06674,5e-05,10.07585]
[1777132130857,36.19,77598.28,0.7,0.06663,5e-05,10.0635]
[1777132130955,36.19,77598.28,0.7,0.06664,5e-05,10.0643]
[1777132132774,36.19,77596.63,0.7,0.06657,5e-05,10.05552]
[1777132137995,36.19,77596.77,0.7,0.06659,5e-05,10.05796]
[1777132140996,36.2,77597.16,0.7,0.06661,5e-05,10.06065]
[1777132147059,36.2,77594.82,0.7,0.06652,5e-05,10.04973]
[1777132149797,36.2,77594.82,0.7,0.06652,5e-05,10.04973]
[1777132155115,36.2,77580.28,0.7,0.06588,5e-05,9.97257]
[1777132156424,36.2,77562.86,0.7,0.06509,5e-05,9.87805]
[1777132162164,36.21,77548.45,0.7,0.06448,4e-05,9.80379]
[1777132166192,36.21,77531.66,0.7,0.06375,4e-05,9.71519]
[1777132167752,36.21,77528.67,0.7,0.06363,4e-05,9.70066]
[1777132172900,36.22,77531.09,0.7,0.06375,4e-05,9.7147]
[1777132178278,36.23,77539.09,0.7,0.06415,4e-05,9.76237]
[1777132183313,36.23,77545.41,0.7,0.06446,4e-05,9.80004]
[1777132188348,36.24,77544.44,0.7,0.06444,4e-05,9.79812]
[1777132193382,36.24,77532.64,0.7,0.06395,4e-05,9.73804]
[1777132198418,36.25,77532.24,0.7,0.06396,4e-05,9.73966]
[1777132203453,36.26,77523.32,0.7,0.0636,4e-05,9.69563]
[1777132208488,36.26,77520.55,0.7,0.06351,4e-05,9.68501]
[1777132212873,36.27,77538.8,0.7,0.06435,4e-05,9.78643]
[1777132215973,36.27,77522.37,0.7,0.06364,4e-05,9.7002]
[1777132222261,36.28,77522.01,0.7,0.06365,4e-05,9.70146]
[1777132228628,36.29,77515.23,0.7,0.06341,4e-05,9.67258]
[1777132232250,36.29,77522.64,0.7,0.06375,4e-05,9.71393]
[1777132238275,36.3,77538.94,0.7,0.06449,4e-05,9.80269]
[1777132243739,36.3,77535.44,0.7,0.06437,4e-05,9.78795]
[1777132248775,36.31,77532.93,0.7,0.06429,4e-05,9.77759]
[1777132253811,36.31,77532.97,0.7,0.06432,4e-05,9.78098]
[1777132259853,36.32,77533.04,0.7,0.06435,4e-05,9.78512]
[1777132264888,36.32,77538.27,0.7,0.06461,4e-05,9.81628]
[1777132269923,36.33,77539.29,0.7,0.06468,4e-05,9.82463]
[1777132274958,36.33,77535.25,0.7,0.06452,4e-05,9.80568]
[1777132279993,36.34,77537.68,0.7,0.06466,4e-05,9.82167]
[1777132285028,36.34,77528.43,0.7,0.06427,4e-05,9.77469]
[1777132290063,36.35,77510.23,0.7,0.06349,4e-05,9.68027]
[1777132295098,36.35,77518.5,0.7,0.06387,4e-05,9.72524]
[1777132300133,36.36,77509.01,0.7,0.06348,4e-05,9.67814]
[1777132305168,36.37,77508.39,0.7,0.06349,4e-05,9.67871]
[1777132307191,36.37,77508.34,0.7,0.06349,4e-05,9.67922]
[1777132308203,36.37,77484.8,0.7,0.06247,4e-05,9.5553]
[1777132313238,36.38,77484.71,0.7,0.06251,4e-05,9.55952]
[1777132315175,36.38,77486.01,0.7,0.06257,4e-05,9.5674]
[1777132320364,36.39,77484.94,0.7,0.06257,4e-05,9.56647]
[1777132320379,36.39,77484.94,0.7,0.06257,4e-05,9.56647]
[1777132326329,36.5,77487.81,0.7,0.06329,4e-05,9.65227]
[1777132327133,36.5,77487.81,0.7,0.06329,4e-05,9.65227]
[1777132332371,36.51,77503.17,0.7,0.06406,4e-05,9.74537]
[1777132337407,36.52,77504.05,0.7,0.06412,4e-05,9.75332]
[1777132342576,36.52,77502.51,0.7,0.06408,4e-05,9.74773]
[1777132352512,36.54,77500.56,0.7,0.06404,4e-05,9.74202]
[1777132355327,36.54,77497.88,0.7,0.06393,4e-05,9.72906]
[1777132356888,36.54,77479.47,0.7,0.06314,4e-05,9.63251]
[1777132357244,36.54,77479.47,0.7,0.06314,4e-05,9.63251]
[1777132357547,36.54,77463.12,0.7,0.06243,4e-05,9.54674]
[1777132360311,36.55,77459.39,0.7,0.06229,4e-05,9.52903]
[1777132361586,36.55,77460.74,0.7,0.06235,4e-05,9.53716]
[1777132366610,36.56,77454.48,0.7,0.06214,4e-05,9.51029]
[1777132371143,36.56,77462.48,0.7,0.06252,4e-05,9.55656]
[1777132377270,36.57,77462.32,0.7,0.06255,4e-05,9.56048]
[1777132378055,36.57,77463.45,0.7,0.06261,4e-05,9.56739]
[1777132383770,36.59,77460.99,0.7,0.06261,4e-05,9.56784]
[1777132389771,36.6,77445.02,0.7,0.06198,4e-05,9.49031]
[1777132392239,36.61,77442.29,0.7,0.06187,4e-05,9.47698]
[1777132392247,36.61,77442.29,0.7,0.06187,4e-05,9.47698]
[1777132392291,36.61,77424.33,0.7,0.06111,4e-05,9.38394]
[1777132394553,36.61,77413.75,0.7,0.06067,4e-05,9.32995]
[1777132399845,36.62,77420.86,0.7,0.06104,4e-05,9.37546]
[1777132403397,36.63,77420.89,0.7,0.06107,4e-05,9.37799]
[1777132408910,36.64,77424.01,0.7,0.06127,4e-05,9.40246]
[1777132413945,36.65,77426.62,0.7,0.06141,4e-05,9.41866]
[1777132418980,36.66,77424.19,0.7,0.06135,4e-05,9.41161]
[1777132424014,36.67,77423.32,0.7,0.06136,4e-05,9.4127]
[1777132429049,36.68,77423.94,0.7,0.06143,4e-05,9.42154]
[1777132432549,36.68,77424.76,0.7,0.06149,4e-05,9.42805]
[1777132438113,36.69,77423.2,0.7,0.06148,4e-05,9.42767]
[1777132443149,36.7,77434.51,0.7,0.06201,4e-05,9.49219]
[1777132448167,36.71,77431.96,0.7,0.06194,4e-05,9.48294]
[1777132451558,36.71,77429.71,0.7,0.06187,4e-05,9.47418]
[1777132452126,36.71,77428.92,0.7,0.06185,4e-05,9.47212]
[1777132453779,36.72,77411.26,0.7,0.06111,4e-05,9.38102]
[1777132456915,36.72,77409.75,0.7,0.06107,4e-05,9.37668]
[1777132457781,36.72,77407.3,0.7,0.06098,4e-05,9.36512]
[1777132463081,36.75,77395.05,0.7,0.06061,4e-05,9.31943]
[1777132468333,36.77,77388.95,0.7,0.06042,4e-05,9.29563]
[1777132470200,36.77,77388.59,0.7,0.06042,4e-05,9.29509]
[1777132470676,36.77,77380.48,0.7,0.06009,4e-05,9.25452]
[1777132470965,36.77,77380.48,0.7,0.06009,4e-05,9.25452]
[1777132471564,36.77,77365.42,0.7,0.05946,4e-05,9.17575]
[1777132472327,36.77,77365.42,0.7,0.05946,4e-05,9.17575]
[1777132475542,36.81,77381.34,0.7,0.06032,4e-05,9.28245]
[1777132478548,36.86,77393.27,0.7,0.06109,4e-05,9.37604]
[1777132481566,36.88,77364.95,0.7,0.06,4e-05,9.24086]
[1777132481817,36.88,77365.59,0.7,0.06004,4e-05,9.24592]
[1777132482386,36.88,77365.59,0.7,0.06004,4e-05,9.24592]
[1777132482837,36.88,77365.35,0.7,0.06003,4e-05,9.24469]
[1777132483822,36.89,77365.59,0.7,0.06005,4e-05,9.24704]
[1777132489425,36.92,77346.91,0.7,0.05946,4e-05,9.17384]
[1777132489785,36.94,77346.73,0.7,0.05953,4e-05,9.18249]
[1777132491320,36.97,77346.02,0.7,0.05966,4e-05,9.19748]
[1777132493530,37.0,77347.0,0.7,0.05984,4e-05,9.22038]
[1777132493578,37.0,77347.0,0.7,0.05984,4e-05,9.22038]
[1777132493590,37.0,77348.5,0.7,0.05991,4e-05,9.22806]
[1777132494620,37.0,77348.5,0.7,0.05991,4e-05,9.22806]
[1777132494629,37.0,77348.5,0.7,0.05991,4e-05,9.22806]
[1777132495454,37.03,77355.51,0.7,0.06038,4e-05,9.28552]
[1777132500561,37.06,77356.23,0.7,0.06056,4e-05,9.30722]
[1777132502668,37.06,77355.8,0.7,0.06055,4e-05,9.30618]
[1777132505196,37.07,77360.73,0.7,0.06078,4e-05,9.33503]
[1777132510633,37.15,77371.77,0.7,0.06168,4e-05,9.44391]
[1777132516675,37.16,77367.1,0.7,0.06153,4e-05,9.4253]
[1777132521711,37.17,77358.48,0.7,0.06121,4e-05,9.38566]
[1777132524705,37.17,77362.29,0.7,0.06138,4e-05,9.40725]
[1777132530773,37.18,77365.03,0.7,0.06155,4e-05,9.42783]
[1777132535808,37.19,77363.81,0.7,0.06152,4e-05,9.42308]
[1777132540843,37.2,77365.66,0.7,0.06164,4e-05,9.43722]
[1777132545245,37.2,77372.28,0.7,0.06194,4e-05,9.47403]
[1777132546173,37.2,77372.28,0.7,0.06195,4e-05,9.47486]
[1777132551920,37.21,77368.62,0.7,0.06184,4e-05,9.46186]
[1777132556198,37.22,77368.99,0.7,0.06188,4e-05,9.46628]
[1777132556225,37.22,77368.99,0.7,0.06188,4e-05,9.46628]
[1777132560604,37.22,77361.07,0.7,0.06157,4e-05,9.42874]
[1777132562598,37.23,77380.34,0.7,0.06241,4e-05,9.53095]
[1777132564007,37.23,77395.84,0.7,0.06308,4e-05,9.61291]
[1777132568235,37.23,77396.34,0.7,0.06312,4e-05,9.61737]
[1777132574362,37.24,77388.17,0.7,0.0628,4e-05,9.57868]
[1777132579081,37.24,77401.91,0.7,0.06342,4e-05,9.65388]
[1777132579281,37.24,77401.91,0.7,0.06342,4e-05,9.65388]
[1777132581416,37.25,77384.51,0.7,0.06269,4e-05,9.56517]
[1777132587168,37.25,77387.25,0.7,0.06285,4e-05,9.58383]
[1777132589181,37.26,77387.37,0.7,0.06286,4e-05,9.58517]
[1777132589195,37.26,77387.37,0.7,0.06286,4e-05,9.58517]
[1777132589232,37.26,77387.37,0.7,0.06286,4e-05,9.58517]
[1777132589236,37.26,77387.37,0.7,0.06286,4e-05,9.58517]
[1777132589333,37.26,77394.69,0.7,0.06318,4e-05,9.62401]
[1777132593488,37.26,77400.15,0.7,0.0634,4e-05,9.65067]
[1777132593492,37.26,77400.15,0.7,0.0634,4e-05,9.65067]
[1777132593532,37.26,77403.46,0.7,0.06355,4e-05,9.66836]
[1777132595729,37.26,77406.18,0.7,0.06367,4e-05,9.68296]
[1777132595755,37.26,77406.7,0.7,0.0637,4e-05,9.68686]
[1777132597677,37.26,77400.17,0.7,0.06342,4e-05,9.65273]
[1777132598651,37.26,77393.92,0.7,0.06316,4e-05,9.62086]
[1777132604493,37.27,77393.31,0.7,0.06315,4e-05,9.61958]
[1777132604522,37.27,77393.31,0.7,0.06315,4e-05,9.61958]
[1777132604584,37.27,77393.34,0.7,0.06315,4e-05,9.62011]
[1777132606101,37.27,77396.18,0.7,0.06328,4e-05,9.63527]
[1777132611336,37.27,77396.44,0.7,0.06332,4e-05,9.64039]
[1777132617378,37.28,77396.74,0.7,0.06336,4e-05,9.6456]
[1777132622413,37.28,77400.34,0.7,0.06354,4e-05,9.66733]
[1777132624261,37.28,77402.15,0.7,0.06363,4e-05,9.67734]
[1777132628455,37.29,77422.52,0.7,0.06453,4e-05,9.78651]
[1777132633490,37.29,77424.59,0.7,0.06463,4e-05,9.79911]
[1777132638525,37.29,77428.23,0.7,0.06481,4e-05,9.81989]
[1777132643561,37.3,77426.28,0.7,0.06473,4e-05,9.81115]
[1777132648597,37.3,77427.03,0.7,0.06478,4e-05,9.81669]
[1777132653632,37.3,77421.25,0.7,0.06452,4e-05,9.7848]
[1777132658669,37.31,77418.91,0.7,0.06444,4e-05,9.77479]
[1777132663704,37.31,77420.46,0.7,0.06452,4e-05,9.78474]
[1777132668739,37.31,77415.6,0.7,0.06433,4e-05,9.76097]
[1777132671320,37.31,77413.51,0.7,0.06424,4e-05,9.75078]
[1777132676795,37.32,77410.15,0.7,0.06412,4e-05,9.73563]
[1777132680272,37.32,77410.15,0.7,0.06412,4e-05,9.73563]
[1777132680278,37.32,77410.15,0.7,0.06412,4e-05,9.73563]
[1777132682295,37.32,77410.35,0.7,0.06414,4e-05,9.73872]
[1777132687002,37.32,77388.91,0.7,0.06324,4e-05,9.62907]
[1777132687872,37.32,77379.82,0.7,0.06285,4e-05,9.58208]
[1777132689176,37.32,77379.7,0.7,0.06285,4e-05,9.5818]
[1777132689186,37.32,77379.7,0.7,0.06285,4e-05,9.5818]
[1777132689886,37.33,77380.01,0.7,0.06287,4e-05,9.58406]
[1777132694921,37.33,77378.49,0.7,0.06283,4e-05,9.5794]
[1777132699817,37.34,77377.13,0.7,0.0628,4e-05,9.57502]
[1777132705018,37.34,77379.57,0.7,0.06293,4e-05,9.59104]
[1777132711066,37.35,77389.51,0.7,0.06337,4e-05,9.64402]
[1777132716101,37.35,77389.25,0.7,0.06339,4e-05,9.64563]
[1777132721135,37.36,77385.5,0.7,0.06325,4e-05,9.62913]
[1777132726171,37.36,77387.22,0.7,0.06335,4e-05,9.64121]
[1777132727078,37.36,77387.22,0.7,0.06335,4e-05,9.64121]
[1777132727184,37.36,77387.22,0.7,0.06335,4e-05,9.64121]
[1777132728334,37.36,77379.39,0.7,0.06302,4e-05,9.60112]
[1777132734226,37.37,77367.97,0.7,0.06258,4e-05,9.54709]
[1777132739262,37.38,77363.82,0.7,0.06243,4e-05,9.52919]
[1777132743308,37.38,77358.38,0.7,0.06222,4e-05,9.50337]
[1777132743480,37.38,77358.38,0.7,0.06222,4e-05,9.50337]
[1777132743676,37.38,77358.38,0.7,0.06222,4e-05,9.50337]
[1777132746898,37.39,77353.69,0.7,0.06204,4e-05,9.48151]
[1777132752358,37.39,77355.8,0.7,0.06218,4e-05,9.49781]
[1777132757393,37.4,77359.15,0.7,0.06235,4e-05,9.51878]
[1777132758473,37.4,77359.15,0.7,0.06235,4e-05,9.51878]
[1777132764441,37.41,77363.62,0.7,0.06258,4e-05,9.54678]
[1777132769477,37.41,77364.03,0.7,0.06263,4e-05,9.55227]
[1777132772436,37.42,77368.01,0.7,0.06279,4e-05,9.57111]
[1777132777363,37.42,77367.75,0.7,0.06281,4e-05,9.57296]
[1777132782568,37.43,77370.38,0.7,0.06295,4e-05,9.5902]
[1777132787607,37.43,77368.84,0.7,0.06291,4e-05,9.58514]
[1777132792642,37.44,77366.86,0.7,0.06285,4e-05,9.5778]
[1777132797677,37.44,77357.59,0.7,0.06248,4e-05,9.53304]
[1777132800624,37.44,77357.46,0.7,0.06249,4e-05,9.53367]
[1777132800929,37.44,77357.46,0.7,0.06249,4e-05,9.53367]
[1777132801357,37.44,77349.4,0.7,0.06215,4e-05,9.49278]
[1777132801737,37.45,77337.12,0.7,0.06164,4e-05,9.43032]
[1777132802709,37.45,77337.12,0.7,0.06164,4e-05,9.43032]
[1777132808786,37.45,77327.74,0.7,0.06127,4e-05,9.38499]
[1777132809643,37.45,77327.74,0.7,0.06127,4e-05,9.38499]
[1777132814829,37.45,77324.84,0.7,0.06117,4e-05,9.37264]
[1777132819865,37.46,77325.34,0.7,0.06121,4e-05,9.37734]
[1777132821351,37.46,77324.23,0.7,0.06117,4e-05,9.37208]
[1777132826914,37.46,77322.17,0.7,0.0611,4e-05,9.36414]
[1777132829304,37.46,77321.65,0.7,0.06109,4e-05,9.36236]
[1777132829309,37.46,77321.65,0.7,0.06109,4e-05,9.36236]
[1777132833432,37.47,77321.38,0.7,0.06107,4e-05,9.35968]
[1777132834675,37.47,77322.19,0.7,0.06111,4e-05,9.3647]
[1777132835487,37.47,77327.09,0.7,0.06132,4e-05,9.38974]
[1777132835575,37.47,77327.09,0.7,0.06132,4e-05,9.38974]
[1777132835732,37.47,77327.09,0.7,0.06132,4e-05,9.38974]
[1777132835741,37.47,77327.09,0.7,0.06132,4e-05,9.38974]
[1777132836949,37.47,77333.81,0.7,0.0616,4e-05,9.42458]
[1777132836983,37.47,77343.34,0.7,0.06201,4e-05,9.47465]
[1777132840185,37.47,77354.1,0.7,0.06248,4e-05,9.5315]
[1777132846053,37.48,77369.46,0.7,0.06317,4e-05,9.61507]
[1777132851089,37.48,77369.89,0.7,0.06321,4e-05,9.61989]
[1777132853372,37.49,77371.76,0.7,0.06329,4e-05,9.63058]
[1777132857406,37.49,77385.3,0.7,0.06389,4e-05,9.70268]
[1777132862772,37.49,77400.89,0.7,0.06457,4e-05,9.78529]
[1777132865249,37.49,77415.92,0.7,0.06523,4e-05,9.86473]
[1777132871235,37.49,77416.89,0.7,0.06528,4e-05,9.87047]
[1777132876271,37.49,77417.42,0.7,0.06531,4e-05,9.87379]
[1777132882023,37.49,77419.72,0.7,0.06541,4e-05,9.88633]
[1777132887842,37.49,77420.84,0.7,0.06547,4e-05,9.89276]
[1777132893390,37.5,77426.92,0.7,0.06572,4e-05,9.92208]
[1777132898425,37.5,77424.8,0.7,0.06563,4e-05,9.91122]
[1777132901950,37.5,77424.18,0.7,0.0656,4e-05,9.90812]
[1777132907488,37.5,77416.43,0.7,0.06527,4e-05,9.86826]
[1777132910035,37.5,77417.07,0.7,0.0653,4e-05,9.87179]
[1777132915544,37.5,77415.38,0.7,0.06524,4e-05,9.86411]
[1777132920932,37.5,77415.73,0.7,0.06526,4e-05,9.86663]
[1777132926621,37.5,77429.72,0.7,0.06588,4e-05,9.94108]
[1777132931656,37.5,77427.69,0.7,0.06579,4e-05,9.93073]
[1777132934178,37.5,77428.01,0.7,0.06581,4e-05,9.9325]
[1777132943740,37.51,77414.58,0.7,0.06523,4e-05,9.86303]
[1777132946586,37.51,77413.28,0.7,0.06517,4e-05,9.85659]
[1777132950998,37.51,77405.8,0.7,0.06486,4e-05,9.81824]
[1777132954710,37.51,77398.52,0.7,0.06453,4e-05,9.77811]
[1777132957794,37.51,77409.08,0.7,0.065,4e-05,9.83423]
[1777132959203,37.51,77410.02,0.7,0.06504,4e-05,9.83936]
[1777132968915,37.51,77411.27,0.7,0.06511,4e-05,9.84787]
[1777132973400,37.52,77408.31,0.7,0.06499,4e-05,9.83306]
[1777132973573,37.52,77408.31,0.7,0.06499,4e-05,9.83306]
[1777132978986,37.52,77408.32,0.7,0.065,4e-05,9.8343]
[1777132984024,37.52,77408.99,0.7,0.06504,4e-05,9.83876]
[1777132989060,37.52,77407.31,0.7,0.06497,4e-05,9.83085]
[1777132991899,37.52,77406.92,0.7,0.06496,4e-05,9.82918]
[1777132997116,37.52,77407.85,0.7,0.06501,4e-05,9.83535]
[1777133002151,37.52,77409.26,0.7,0.06508,4e-05,9.84357]
[1777133007186,37.53,77407.7,0.7,0.06502,4e-05,9.8362]
[1777133007418,37.53,77407.7,0.7,0.06502,4e-05,9.8362]
[1777133013886,37.53,77408.81,0.7,0.06505,4e-05,9.83973]
[1777133016252,37.53,77430.74,0.7,0.06602,4e-05,9.95562]
[1777133017418,37.53,77435.05,0.7,0.06621,4e-05,9.97837]
[1777133023301,37.53,77433.97,0.7,0.06616,4e-05,9.97242]
[1777133026135,37.53,77431.69,0.7,0.06606,4e-05,9.96034]
[1777133031357,37.53,77430.62,0.7,0.06601,4e-05,9.95471]
[1777133036392,37.53,77431.2,0.7,0.06604,4e-05,9.95788]
[1777133041427,37.53,77429.53,0.7,0.06596,4e-05,9.94925]
[1777133046462,37.53,77428.68,0.7,0.06593,4e-05,9.94501]
[1777133051497,37.53,77413.32,0.7,0.06526,4e-05,9.86463]
[1777133056532,37.53,77415.79,0.7,0.06537,4e-05,9.87848]
[1777133061567,37.53,77421.35,0.7,0.06562,4e-05,9.90835]
[1777133066602,37.53,77421.86,0.7,0.06565,4e-05,9.91153]
[1777133071637,37.53,77421.81,0.7,0.06563,4e-05,9.90862]
[1777133076671,37.53,77422.27,0.7,0.06566,4e-05,9.91154]
[1777133081707,37.53,77422.97,0.7,0.06569,4e-05,9.9157]
[1777133086743,37.53,77429.29,0.7,0.06597,4e-05,9.94938]
[1777133091777,37.54,77429.03,0.7,0.06596,4e-05,9.94823]
[1777133096812,37.54,77427.48,0.7,0.0659,4e-05,9.94034]
[1777133102854,37.54,77425.1,0.7,0.0658,4e-05,9.92822]
[1777133108187,37.54,77419.64,0.7,0.06556,4e-05,9.89995]
[1777133113931,37.54,77416.78,0.7,0.06544,4e-05,9.88591]
[1777133119414,37.54,77415.67,0.7,0.0654,4e-05,9.88074]
[1777133119973,37.54,77397.28,0.7,0.0646,4e-05,9.78467]
[1777133125008,37.54,77386.44,0.7,0.06415,4e-05,9.72994]
[1777133129124,37.55,77387.65,0.7,0.06421,4e-05,9.73733]
[1777133135078,37.55,77393.75,0.7,0.06447,4e-05,9.76809]
[1777133140113,37.55,77393.16,0.7,0.06446,4e-05,9.76636]
[1777133146155,37.55,77393.24,0.7,0.06448,4e-05,9.76833]
[1777133151190,37.56,77393.54,0.7,0.0645,4e-05,9.77111]
[1777133156226,37.56,77394.21,0.7,0.06454,4e-05,9.77577]
[1777133160672,37.56,77406.84,0.7,0.06509,4e-05,9.84265]
[1777133160685,37.56,77406.84,0.7,0.06509,4e-05,9.84265]
[1777133161866,37.56,77413.52,0.7,0.06539,4e-05,9.87782]
[1777133168311,37.56,77417.14,0.7,0.06555,4e-05,9.89736]
[1777133175360,37.56,77421.58,0.7,0.06575,4e-05,9.92085]
[1777133180395,37.56,77421.46,0.7,0.06574,4e-05,9.92035]
[1777133185430,37.56,77423.49,0.7,0.06583,4e-05,9.93121]
[1777133190464,37.56,77428.9,0.7,0.06607,4e-05,9.95971]
[1777133195500,37.56,77433.49,0.7,0.06625,4e-05,9.98078]
[1777133200536,37.56,77428.11,0.7,0.06602,4e-05,9.95229]
[1777133205571,37.56,77420.01,0.7,0.06566,4e-05,9.90998]
[1777133210606,37.56,77419.83,0.7,0.06566,4e-05,9.90953]
[1777133215642,37.56,77419.91,0.7,0.06567,4e-05,9.91046]
[1777133220681,37.56,77419.85,0.7,0.06567,4e-05,9.91064]
[1777133225717,37.56,77412.5,0.7,0.06535,4e-05,9.87264]
[1777133226667,37.56,77412.5,0.7,0.06535,4e-05,9.87264]
[1777133227748,37.56,77412.82,0.7,0.06537,4e-05,9.87448]
[1777133233773,37.57,77412.67,0.7,0.06537,4e-05,9.87476]
[1777133238808,37.57,77412.52,0.7,0.06537,4e-05,9.87469]
[1777133243842,37.57,77412.77,0.7,0.06539,4e-05,9.87668]
[1777133248877,37.57,77413.92,0.7,0.06544,4e-05,9.88333]
[1777133253913,37.57,77418.22,0.7,0.06562,4e-05,9.90333]
[1777133258925,37.57,77418.2,0.7,0.06562,4e-05,9.90355]
[1777133265996,37.57,77422.81,0.7,0.06583,4e-05,9.92844]
[1777133271033,37.57,77427.0,0.7,0.06601,4e-05,9.95068]
[1777133276067,37.57,77428.75,0.7,0.06609,4e-05,9.95997]
[1777133282110,37.57,77429.25,0.7,0.06611,4e-05,9.96266]
[1777133290165,37.57,77429.54,0.7,0.06613,4e-05,9.96426]
[1777133296208,37.57,77429.33,0.7,0.06612,4e-05,9.96329]
[1777133301243,37.57,77433.43,0.7,0.0663,4e-05,9.985]
[1777133306277,37.57,77431.49,0.7,0.06621,4e-05,9.97478]
[1777133311312,37.57,77425.85,0.7,0.06595,4e-05,9.94205]
[1777133316348,37.57,77428.13,0.7,0.06605,4e-05,9.95448]
[1777133321383,37.57,77429.9,0.7,0.06613,4e-05,9.96411]
[1777133326418,37.57,77431.69,0.7,0.06621,4e-05,9.97379]
[1777133331453,37.57,77433.87,0.7,0.06631,4e-05,9.98545]
[1777133336488,37.57,77432.72,0.7,0.06626,4e-05,9.97947]
[1777133342530,37.57,77440.34,0.7,0.0666,4e-05,10.01973]
[1777133347565,37.57,77439.26,0.7,0.06655,4e-05,10.01385]
[1777133352600,37.57,77449.7,0.7,0.06701,4e-05,10.06873]
[1777133355621,37.57,77465.67,0.7,0.06772,4e-05,10.1532]
[1777133362669,37.57,77467.33,0.7,0.06778,4e-05,10.16005]
[1777133362881,37.57,77467.33,0.7,0.06778,4e-05,10.16005]
[1777133363890,37.57,77462.01,0.7,0.06753,4e-05,10.1314]
[1777133369721,37.57,77454.72,0.7,0.0672,4e-05,10.09126]
[1777133374755,37.57,77454.99,0.7,0.06718,4e-05,10.08853]
[1777133379790,37.56,77451.55,0.7,0.06702,4e-05,10.06932]
[1777133384826,37.56,77451.36,0.7,0.067,4e-05,10.06743]
[1777133389861,37.56,77451.76,0.7,0.06701,4e-05,10.06867]
[1777133395462,37.56,77451.69,0.7,0.067,4e-05,10.06755]
[1777133399776,37.56,77435.16,0.7,0.06627,4e-05,9.97947]
[1777133404455,37.56,77429.79,0.7,0.06603,4e-05,9.95091]
[1777133404966,37.56,77402.26,0.7,0.06482,4e-05,9.80632]
[1777133407229,37.56,77401.91,0.7,0.06481,4e-05,9.80471]
[1777133412873,37.56,77414.51,0.7,0.06537,4e-05,9.87173]
[1777133418059,37.56,77413.27,0.7,0.06532,4e-05,9.866]
[1777133424101,37.56,77413.15,0.7,0.06532,4e-05,9.86621]
[1777133435178,37.57,77413.21,0.7,0.06532,4e-05,9.86489]
[1777133440213,37.57,77412.32,0.7,0.06528,4e-05,9.86091]
[1777133445248,37.57,77411.26,0.7,0.06524,4e-05,9.85608]
[1777133450283,37.57,77415.76,0.7,0.06545,4e-05,9.88041]
[1777133455319,37.57,77415.01,0.7,0.06542,4e-05,9.87703]
[1777133460353,37.57,77414.95,0.7,0.06542,4e-05,9.87727]
[1777133465389,37.57,77414.74,0.7,0.06542,4e-05,9.87674]
[1777133470424,37.57,77414.36,0.7,0.06541,4e-05,9.8753]
[1777133475459,37.57,77414.19,0.7,0.0654,4e-05,9.87496]
[1777133480494,37.57,77414.68,0.7,0.06543,4e-05,9.87809]
[1777133485522,37.57,77425.74,0.7,0.06592,4e-05,9.93653]
[1777133489173,37.58,77425.61,0.7,0.06591,4e-05,9.93593]
[1777133490193,37.58,77425.61,0.7,0.06591,4e-05,9.93595]
[1777133496607,37.58,77430.42,0.7,0.0661,4e-05,9.9582]
[1777133501642,37.57,77430.55,0.7,0.06611,4e-05,9.95877]
[1777133506677,37.57,77431.01,0.7,0.06613,4e-05,9.96109]
[1777133512719,37.57,77431.17,0.7,0.06613,4e-05,9.96178]
[1777133518761,37.57,77434.13,0.7,0.06626,4e-05,9.97713]
[1777133523796,37.57,77432.92,0.7,0.06621,4e-05,9.9705]
[1777133529838,37.57,77432.09,0.7,0.06617,4e-05,9.96591]
[1777133534873,37.57,77427.37,0.7,0.06596,4e-05,9.94098]
[1777133539908,37.57,77429.24,0.7,0.06604,4e-05,9.9508]
[1777133544943,37.57,77422.22,0.7,0.06573,4e-05,9.91379]
[1777133547678,37.57,77420.46,0.7,0.06566,4e-05,9.90457]
[1777133553216,37.57,77414.75,0.7,0.06539,4e-05,9.87198]
[1777133554986,37.57,77415.07,0.7,0.06541,4e-05,9.87387]
[1777133555134,37.57,77415.07,0.7,0.06541,4e-05,9.87387]
[1777133555209,37.57,77433.11,0.7,0.0662,4e-05,9.96895]
[1777133556975,37.57,77447.11,0.7,0.06682,4e-05,10.04297]
[1777133562063,37.57,77446.36,0.7,0.06678,4e-05,10.03809]
[1777133566051,37.57,77442.13,0.7,0.06659,4e-05,10.01528]
[1777133571126,37.57,77440.3,0.7,0.0665,4e-05,10.00498]
[1777133576161,37.57,77438.86,0.7,0.06644,4e-05,9.99696]
[1777133583210,37.57,77438.98,0.7,0.06644,4e-05,9.99711]
[1777133589252,37.57,77439.02,0.7,0.06644,4e-05,9.99694]
[1777133594287,37.57,77437.2,0.7,0.06635,4e-05,9.98703]
[1777133601336,37.57,77436.98,0.7,0.06634,4e-05,9.98558]
[1777133613420,37.57,77439.57,0.7,0.06643,4e-05,9.99544]
[1777133618454,37.57,77438.76,0.7,0.06639,4e-05,9.99086]
[1777133624497,37.57,77438.48,0.7,0.06638,4e-05,9.98907]
[1777133629532,37.57,77438.68,0.7,0.06638,4e-05,9.98989]
[1777133634567,37.57,77439.93,0.7,0.06644,4e-05,9.99625]
[1777133639602,37.57,77440.89,0.7,0.06648,4e-05,10.00103]
[1777133644642,37.56,77440.69,0.7,0.06647,4e-05,9.99969]
[1777133649677,37.56,77443.18,0.7,0.06657,4e-05,10.01258]
[1777133654712,37.56,77444.23,0.7,0.06662,4e-05,10.01776]
[1777133659747,37.56,77458.01,0.7,0.06722,4e-05,10.09021]
[1777133664782,37.56,77459.22,0.7,0.06727,4e-05,10.09567]
[1777133670825,37.56,77459.93,0.7,0.06729,4e-05,10.09803]
[1777133675860,37.56,77460.4,0.7,0.06728,4e-05,10.09632]
[1777133680895,37.56,77465.53,0.7,0.0675,4e-05,10.12244]
[1777133685303,37.55,77469.46,0.7,0.06767,4e-05,10.14219]
[1777133687665,37.55,77472.13,0.7,0.06778,4e-05,10.1558]
[1777133687719,37.55,77472.13,0.7,0.06778,4e-05,10.1558]
[1777133688842,37.55,77474.34,0.7,0.06788,5e-05,10.16726]
[1777133694993,37.55,77475.99,0.7,0.06793,5e-05,10.1735]
[1777133700032,37.54,77472.74,0.7,0.06777,4e-05,10.15435]
[1777133705067,37.54,77470.16,0.7,0.06764,4e-05,10.13882]
[1777133711079,37.54,77470.77,0.7,0.06765,4e-05,10.14039]
[1777133711108,37.54,77471.03,0.7,0.06766,4e-05,10.14144]
[1777133716144,37.54,77470.01,0.7,0.06762,4e-05,10.13633]
[1777133722088,37.54,77470.1,0.7,0.06762,4e-05,10.13717]
[1777133722189,37.54,77470.1,0.7,0.06762,4e-05,10.13723]
[1777133727221,37.54,77469.75,0.7,0.06759,4e-05,10.13364]
[1777133732257,37.53,77470.19,0.7,0.06758,4e-05,10.1311]
[1777133737291,37.53,77470.65,0.7,0.06759,4e-05,10.13186]
[1777133743333,37.53,77470.86,0.7,0.06758,4e-05,10.13091]
[1777133748369,37.53,77468.87,0.7,0.06747,4e-05,10.11864]
[1777133753404,37.52,77468.73,0.7,0.06745,4e-05,10.11626]
[1777133758439,37.52,77469.11,0.7,0.06746,4e-05,10.11665]
[1777133762091,37.52,77469.03,0.7,0.06745,4e-05,10.11589]
[1777133770587,37.51,77472.78,0.7,0.06759,4e-05,10.13261]
[1777133776565,37.51,77476.15,0.7,0.06772,5e-05,10.14801]
[1777133781599,37.51,77476.97,0.7,0.06774,5e-05,10.15053]
[1777133786634,37.5,77477.15,0.7,0.06773,5e-05,10.14963]
[1777133793684,37.5,77477.48,0.7,0.06771,5e-05,10.14573]
[1777133798719,37.5,77477.52,0.7,0.06769,5e-05,10.14431]
[1777133804761,37.49,77475.85,0.7,0.0676,4e-05,10.1336]
[1777133810804,37.49,77475.15,0.7,0.06756,4e-05,10.12815]
[1777133811424,37.49,77475.15,0.7,0.06756,4e-05,10.12815]
[1777133812093,37.49,77475.15,0.7,0.06756,4e-05,10.12815]
[1777133821881,37.49,77474.25,0.7,0.06749,4e-05,10.12034]
[1777133826916,37.48,77474.2,0.7,0.06748,4e-05,10.11877]
[1777133832015,37.48,77476.18,0.7,0.06755,4e-05,10.12779]
[1777133837050,37.48,77475.57,0.7,0.06751,4e-05,10.12321]
[1777133837905,37.48,77475.57,0.7,0.06751,4e-05,10.12321]
[1777133839079,37.48,77475.91,0.7,0.06753,4e-05,10.12477]
[1777133845114,37.48,77475.86,0.7,0.06751,4e-05,10.12269]
[1777133850149,37.47,77476.24,0.7,0.06752,4e-05,10.12345]
[1777133855184,37.47,77475.5,0.7,0.06745,4e-05,10.11509]
[1777133855532,37.47,77475.5,0.7,0.06745,4e-05,10.11509]
[1777133856742,37.47,77475.5,0.7,0.06745,4e-05,10.11509]
[1777133863281,37.47,77475.5,0.7,0.06745,4e-05,10.11485]
[1777133864404,37.47,77475.5,0.7,0.06744,4e-05,10.11316]
[1777133865455,37.47,77475.17,0.7,0.06742,4e-05,10.11116]
[1777133871296,37.47,77475.46,0.7,0.06742,4e-05,10.11108]
[1777133872998,37.47,77475.46,0.7,0.06742,4e-05,10.11108]
[1777133874030,37.47,77475.46,0.7,0.06741,4e-05,10.11061]
[1777133879352,37.46,77475.9,0.7,0.06742,4e-05,10.11154]
[1777133880713,37.46,77475.9,0.7,0.06742,4e-05,10.11154]
[1777133886400,37.46,77474.53,0.7,0.06735,4e-05,10.10265]
[1777133891436,37.46,77474.57,0.7,0.06734,4e-05,10.10178]
[1777133896471,37.46,77474.04,0.7,0.06731,4e-05,10.09787]
[1777133902513,37.46,77474.6,0.7,0.06732,4e-05,10.09958]
[1777133907548,37.45,77473.87,0.7,0.06728,4e-05,10.09464]
[1777133912583,37.45,77471.67,0.7,0.06715,4e-05,10.07876]
[1777133917617,37.45,77468.4,0.7,0.067,4e-05,10.06048]
[1777133923043,37.45,77468.11,0.7,0.06698,4e-05,10.05832]
[1777133923044,37.45,77468.11,0.7,0.06698,4e-05,10.05832]
[1777133923051,37.45,77468.11,0.7,0.06698,4e-05,10.05832]
[1777133923063,37.45,77468.11,0.7,0.06698,4e-05,10.05832]
[1777133923102,37.45,77467.84,0.7,0.06697,4e-05,10.05658]
[1777133924246,37.45,77467.84,0.7,0.06697,4e-05,10.05658]
[1777133924779,37.45,77468.02,0.7,0.06697,4e-05,10.05754]
[1777133925477,37.45,77467.63,0.7,0.06695,4e-05,10.05503]
[1777133926170,37.45,77467.63,0.7,0.06695,4e-05,10.05503]
[1777133926271,37.45,77465.47,0.7,0.06685,4e-05,10.04299]
[1777133927140,37.45,77465.47,0.7,0.06685,4e-05,10.04299]
[1777133927230,37.45,77465.82,0.7,0.06687,4e-05,10.04472]
[1777133927528,37.45,77465.82,0.7,0.06687,4e-05,10.04472]
[1777133927687,37.45,77464.54,0.7,0.06681,4e-05,10.03791]
[1777133932722,37.45,77469.57,0.7,0.06703,4e-05,10.064]
[1777133937721,37.44,77466.49,0.7,0.06688,4e-05,10.04693]
[1777133937775,37.44,77466.49,0.7,0.06688,4e-05,10.04693]
[1777133941940,37.44,77465.96,0.7,0.06686,4e-05,10.04355]
[1777133942040,37.44,77465.28,0.7,0.06682,4e-05,10.0398]
[1777133948185,37.44,77464.55,0.7,0.06677,4e-05,10.03399]
[1777133953870,37.44,77461.49,0.7,0.06661,4e-05,10.01472]
[1777133959531,37.43,77460.68,0.7,0.06657,4e-05,10.00918]
[1777133964947,37.43,77447.39,0.7,0.06595,4e-05,9.93594]
[1777133969982,37.43,77446.59,0.7,0.0659,4e-05,9.93018]
[1777133975017,37.42,77446.54,0.7,0.06587,4e-05,9.92525]
[1777133980052,37.42,77442.75,0.7,0.06569,4e-05,9.90373]
[1777133985091,37.42,77443.4,0.7,0.06571,4e-05,9.90582]
[1777133990126,37.42,77443.12,0.7,0.06568,4e-05,9.90305]
[1777133995163,37.42,77443.11,0.7,0.06567,4e-05,9.90149]
[1777134000198,37.41,77443.29,0.7,0.06567,4e-05,9.90123]
[1777134005233,37.41,77444.26,0.7,0.0657,4e-05,9.90514]
[1777134011275,37.41,77454.44,0.7,0.06613,4e-05,9.9572]
[1777134016310,37.41,77454.65,0.7,0.06613,4e-05,9.95702]
[1777134021344,37.4,77454.3,0.7,0.0661,4e-05,9.95319]
[1777134027386,37.4,77454.13,0.7,0.06608,4e-05,9.95033]
[1777134034436,37.4,77454.41,0.7,0.06605,4e-05,9.94639]
[1777134039471,37.39,77459.9,0.7,0.06628,4e-05,9.97375]
[1777134044505,37.39,77459.96,0.7,0.06627,4e-05,9.97229]
[1777134049541,37.39,77457.75,0.7,0.06615,4e-05,9.95885]
[1777134054580,37.39,77458.45,0.7,0.06617,4e-05,9.96091]
[1777134059615,37.38,77458.0,0.7,0.06614,4e-05,9.95689]
[1777134065657,37.38,77458.82,0.7,0.06616,4e-05,9.95932]
[1777134070692,37.38,77458.43,0.7,0.06612,4e-05,9.95566]
[1777134075265,37.38,77458.55,0.7,0.06612,4e-05,9.95536]
[1777134080762,37.37,77457.64,0.7,0.06606,4e-05,9.9484]
[1777134085797,37.37,77457.86,0.7,0.06606,4e-05,9.94809]
[1777134090832,37.37,77457.37,0.7,0.06603,4e-05,9.94401]
[1777134097881,37.36,77457.81,0.7,0.06601,4e-05,9.94119]
[1777134102916,37.36,77458.37,0.7,0.06602,4e-05,9.94273]
[1777134107950,37.36,77457.36,0.7,0.06597,4e-05,9.93596]
[1777134112985,37.36,77457.14,0.7,0.06594,4e-05,9.93342]
[1777134119028,37.35,77458.18,0.7,0.06598,4e-05,9.93726]
[1777134124062,37.35,77458.21,0.7,0.06597,4e-05,9.93603]
[1777134129098,37.35,77448.92,0.7,0.06554,4e-05,9.88552]
[1777134134133,37.35,77447.83,0.7,0.06549,4e-05,9.8788]
[1777134134500,37.35,77447.83,0.7,0.06549,4e-05,9.8788]
[1777134140175,37.35,77446.15,0.7,0.0654,4e-05,9.86886]
[1777134146217,37.35,77446.25,0.7,0.0654,4e-05,9.86842]
[1777134151252,37.34,77445.54,0.7,0.06534,4e-05,9.86075]
[1777134155435,37.34,77445.87,0.7,0.06535,4e-05,9.86206]
[1777134161322,37.34,77455.03,0.7,0.06574,4e-05,9.90898]
[1777134166357,37.34,77454.64,0.7,0.06572,4e-05,9.9059]
[1777134171947,37.34,77454.83,0.7,0.06572,4e-05,9.90611]
[1777134172874,37.34,77454.78,0.7,0.06572,4e-05,9.90545]
[1777134178441,37.34,77456.41,0.7,0.06578,4e-05,9.91289]
[1777134183475,37.33,77453.7,0.7,0.06565,4e-05,9.89758]
[1777134188511,37.33,77452.89,0.7,0.06561,4e-05,9.89248]
[1777134191165,37.33,77452.6,0.7,0.06559,4e-05,9.89065]
[1777134200595,37.33,77448.57,0.7,0.0654,4e-05,9.86813]
[1777134205630,37.33,77444.9,0.7,0.06524,4e-05,9.84829]
[1777134210664,37.33,77444.67,0.7,0.06522,4e-05,9.84674]
[1777134217714,37.33,77444.95,0.7,0.06521,4e-05,9.84461]
[1777134222749,37.33,77443.58,0.7,0.06515,4e-05,9.83706]
[1777134227784,37.33,77446.85,0.7,0.06529,4e-05,9.85401]
[1777134232819,37.33,77448.63,0.7,0.06537,4e-05,9.8629]
[1777134237854,37.33,77448.0,0.7,0.06533,4e-05,9.85904]
[1777134242889,37.32,77444.45,0.7,0.06517,4e-05,9.83983]
[1777134247923,37.32,77443.84,0.7,0.06514,4e-05,9.83626]
[1777134252959,37.32,77443.67,0.7,0.06513,4e-05,9.83502]
[1777134257993,37.32,77443.93,0.7,0.06514,4e-05,9.83606]
[1777134263028,37.32,77444.04,0.7,0.06514,4e-05,9.83629]
[1777134268064,37.32,77444.61,0.7,0.06517,4e-05,9.83894]
[1777134275112,37.32,77444.57,0.7,0.06514,4e-05,9.83509]
[1777134280147,37.32,77444.52,0.7,0.06514,4e-05,9.83447]
[1777134285183,37.32,77445.95,0.7,0.0652,4e-05,9.84165]
[1777134290217,37.32,77445.59,0.7,0.06518,4e-05,9.83934]
[1777134297270,37.32,77445.24,0.7,0.06516,4e-05,9.83689]
[1777134302304,37.32,77445.13,0.7,0.06515,4e-05,9.83587]
[1777134307340,37.32,77444.94,0.7,0.06513,4e-05,9.83445]
[1777134314389,37.32,77445.23,0.7,0.06514,4e-05,9.83541]
[1777134320431,37.31,77444.75,0.7,0.06512,4e-05,9.83237]
[1777134325466,37.31,77444.66,0.7,0.06511,4e-05,9.83148]
[1777134330500,37.31,77445.19,0.7,0.06513,4e-05,9.83377]
[1777134335537,37.31,77445.57,0.7,0.06512,4e-05,9.83222]
[1777134340570,37.31,77444.46,0.7,0.06507,4e-05,9.82594]
[1777134345606,37.31,77445.39,0.7,0.06511,4e-05,9.83043]
[1777134353662,37.31,77445.71,0.7,0.06512,4e-05,9.8314]
[1777134358696,37.31,77445.65,0.7,0.06511,4e-05,9.83061]
[1777134364739,37.31,77448.0,0.7,0.06521,4e-05,9.8424]
[1777134369774,37.31,77448.15,0.7,0.06521,4e-05,9.84255]
[1777134376823,37.31,77447.96,0.7,0.06519,4e-05,9.84062]
[1777134382465,37.31,77447.96,0.7,0.06519,4e-05,9.84062]
[1777134383498,37.3,77447.96,0.7,0.06519,4e-05,9.83996]
[1777134389814,37.3,77448.24,0.7,0.06519,4e-05,9.84061]
[1777134390688,37.3,77448.24,0.7,0.06519,4e-05,9.84061]
[1777134390756,37.3,77432.82,0.7,0.06451,4e-05,9.75909]
[1777134390935,37.3,77432.82,0.7,0.06451,4e-05,9.75909]
[1777134391047,37.3,77432.82,0.7,0.06451,4e-05,9.75909]
[1777134391051,37.3,77432.82,0.7,0.06451,4e-05,9.75909]
[1777134391725,37.3,77390.65,0.7,0.06268,4e-05,9.53597]
[1777134393819,37.3,77386.01,0.7,0.06248,4e-05,9.51211]
[1777134394599,37.3,77386.01,0.7,0.06248,4e-05,9.51211]
[1777134395204,37.3,77387.21,0.7,0.06254,4e-05,9.51925]
[1777134400427,37.31,77394.28,0.7,0.06285,4e-05,9.55744]
[1777134402094,37.31,77395.94,0.7,0.06293,4e-05,9.56678]
[1777134403332,37.31,77395.53,0.7,0.06292,4e-05,9.56501]
[1777134405207,37.31,77395.0,0.7,0.0629,4e-05,9.56258]
[1777134405394,37.31,77395.0,0.7,0.0629,4e-05,9.56258]
[1777134410293,37.31,77398.1,0.7,0.06304,4e-05,9.57951]
[1777134410343,37.31,77398.1,0.7,0.06304,4e-05,9.57951]
[1777134417768,37.31,77393.91,0.7,0.06286,4e-05,9.55868]
[1777134420518,37.31,77391.59,0.7,0.06277,4e-05,9.5472]
[1777134422140,37.31,77373.8,0.7,0.06202,4e-05,9.45585]
[1777134427175,37.32,77362.64,0.7,0.06156,4e-05,9.40017]
[1777134432770,37.32,77359.03,0.7,0.06143,4e-05,9.38336]
[1777134432783,37.32,77359.25,0.7,0.06144,4e-05,9.38538]
[1777134435312,37.32,77358.85,0.7,0.06143,4e-05,9.38422]
[1777134435478,37.32,77358.85,0.7,0.06143,4e-05,9.38422]
[1777134435788,37.32,77358.85,0.7,0.06143,4e-05,9.38422]
[1777134435797,37.33,77358.71,0.7,0.06144,4e-05,9.38484]
[1777134438115,37.33,77354.59,0.7,0.06127,4e-05,9.36414]
[1777134438252,37.33,77353.58,0.7,0.06123,4e-05,9.35943]
[1777134443549,37.33,77353.31,0.7,0.06125,4e-05,9.36186]
[1777134447868,37.34,77353.2,0.7,0.06129,4e-05,9.36602]
[1777134448709,37.34,77353.2,0.7,0.06129,4e-05,9.36602]
[1777134449458,37.34,77352.89,0.7,0.06129,4e-05,9.36608]
[1777134449598,37.34,77352.89,0.7,0.06129,4e-05,9.36608]
[1777134450339,37.35,77374.28,0.7,0.0622,4e-05,9.47707]
[1777134451940,37.35,77383.55,0.7,0.06258,4e-05,9.52268]
[1777134454977,37.35,77382.36,0.7,0.06255,4e-05,9.51862]
[1777134457649,37.35,77380.73,0.7,0.06249,4e-05,9.5116]
[1777134459334,37.35,77375.6,0.7,0.06228,4e-05,9.48652]
[1777134463189,37.36,77376.19,0.7,0.06233,4e-05,9.49262]
[1777134463554,37.36,77376.19,0.7,0.06233,4e-05,9.49262]
[1777134463569,37.36,77376.19,0.7,0.06233,4e-05,9.49262]
[1777134463756,37.36,77376.19,0.7,0.06233,4e-05,9.49262]
[1777134463773,37.36,77392.67,0.7,0.06304,4e-05,9.57874]
[1777134465444,37.36,77411.75,0.7,0.06387,4e-05,9.67927]
[1777134467267,37.36,77413.45,0.7,0.06395,4e-05,9.68861]
[1777134469335,37.36,77411.83,0.7,0.06389,4e-05,9.68105]
[1777134474507,37.37,77411.88,0.7,0.06391,4e-05,9.68409]
[1777134475493,37.37,77411.88,0.7,0.06391,4e-05,9.68409]
[1777134481556,37.37,77411.81,0.7,0.06394,4e-05,9.68696]
[1777134486591,37.38,77406.78,0.7,0.06374,4e-05,9.66302]
[1777134491626,37.38,77402.83,0.7,0.06359,4e-05,9.64499]
[1777134494028,37.38,77400.65,0.7,0.06351,4e-05,9.63471]
[1777134494648,37.39,77398.46,0.7,0.06342,4e-05,9.62386]
[1777134498148,37.39,77394.73,0.7,0.06327,4e-05,9.60566]
[1777134498158,37.39,77394.73,0.7,0.06327,4e-05,9.60566]
[1777134498162,37.39,77394.73,0.7,0.06327,4e-05,9.60566]
[1777134498677,37.39,77394.93,0.7,0.06328,4e-05,9.6073]
[1777134504719,37.39,77395.88,0.7,0.06335,4e-05,9.61579]
[1777134509754,37.4,77396.16,0.7,0.06339,4e-05,9.62015]
[1777134514790,37.4,77396.18,0.7,0.06339,4e-05,9.61948]
[1777134517329,37.4,77396.06,0.7,0.0634,4e-05,9.62001]
[1777134517712,37.4,77396.06,0.7,0.0634,4e-05,9.62001]
[1777134518963,37.41,77416.42,0.7,0.06429,4e-05,9.72785]
[1777134525897,37.41,77417.22,0.7,0.06434,4e-05,9.7345]
[1777134530901,37.41,77417.79,0.7,0.06439,4e-05,9.73991]
[1777134535936,37.42,77421.21,0.7,0.06456,4e-05,9.75969]
[1777134540971,37.42,77421.77,0.7,0.06459,4e-05,9.76444]
[1777134546006,37.42,77424.23,0.7,0.06472,4e-05,9.77908]
[1777134551040,37.43,77424.19,0.7,0.06473,4e-05,9.78051]
[1777134556278,37.43,77429.78,0.7,0.06498,4e-05,9.81114]
[1777134560030,37.43,77428.88,0.7,0.06495,4e-05,9.80752]
[1777134565274,37.43,77428.62,0.7,0.06495,4e-05,9.80753]
[1777134567943,37.43,77428.06,0.7,0.06493,4e-05,9.80513]
[1777134568850,37.43,77425.6,0.7,0.06483,4e-05,9.79281]
[1777134574228,37.44,77420.52,0.7,0.0646,4e-05,9.76355]
[1777134575384,37.44,77420.52,0.7,0.0646,4e-05,9.76355]
[1777134575389,37.44,77420.52,0.7,0.0646,4e-05,9.76355]
[1777134575481,37.44,77420.52,0.7,0.0646,4e-05,9.76365]
[1777134581277,37.44,77419.97,0.7,0.06459,4e-05,9.76276]
[1777134583121,37.44,77419.52,0.7,0.06457,4e-05,9.76073]
[1777134588326,37.44,77420.21,0.7,0.06462,4e-05,9.76629]
[1777134593360,37.44,77420.19,0.7,0.06463,4e-05,9.76777]
[1777134598396,37.45,77423.67,0.7,0.0648,4e-05,9.78756]
[1777134600152,37.45,77425.15,0.7,0.06486,4e-05,9.7956]
[1777134605445,37.45,77422.22,0.7,0.06475,4e-05,9.78189]
[1777134609306,37.45,77422.04,0.7,0.06475,4e-05,9.78182]
[1777134609473,37.45,77422.2,0.7,0.06476,4e-05,9.78295]
[1777134615907,37.45,77421.93,0.7,0.06475,4e-05,9.78159]
[1777134628607,37.45,77421.94,0.7,0.06476,4e-05,9.78269]
[1777134629913,37.45,77421.94,0.7,0.06476,4e-05,9.78269]
[1777134629915,37.45,77421.94,0.7,0.06476,4e-05,9.78269]
[1777134630012,37.45,77421.94,0.7,0.06476,4e-05,9.7828]
[1777134631975,37.45,77424.8,0.7,0.06488,4e-05,9.79781]
[1777134632881,37.46,77426.68,0.7,0.06495,4e-05,9.80507]
[1777134638099,37.45,77437.78,0.7,0.06544,4e-05,9.86321]
[1777134638677,37.45,77441.77,0.7,0.06561,4e-05,9.88415]
[1777134642278,37.46,77442.24,0.7,0.06563,4e-05,9.88692]
[1777134642846,37.46,77442.09,0.7,0.06563,4e-05,9.88609]
[1777134648748,37.45,77442.22,0.7,0.06562,4e-05,9.88531]
[1777134653783,37.45,77442.18,0.7,0.06561,4e-05,9.88364]
[1777134659826,37.45,77441.72,0.7,0.06557,4e-05,9.87949]
[1777134667882,37.44,77441.63,0.7,0.06555,4e-05,9.87651]
[1777134672917,37.44,77441.45,0.7,0.06553,4e-05,9.87418]
[1777134677951,37.44,77440.95,0.7,0.06549,4e-05,9.87019]
[1777134682986,37.44,77441.41,0.7,0.0655,4e-05,9.87127]
[1777134688023,37.43,77443.06,0.7,0.06556,4e-05,9.87862]
[1777134693059,37.43,77443.07,0.7,0.06553,4e-05,9.87415]
[1777134698094,37.43,77441.85,0.7,0.06547,4e-05,9.86639]
[1777134703129,37.43,77433.41,0.7,0.06509,4e-05,9.82075]
[1777134709170,37.43,77433.58,0.7,0.06508,4e-05,9.8205]
[1777134714206,37.42,77433.33,0.7,0.06506,4e-05,9.81821]
[1777134719241,37.42,77432.32,0.7,0.06501,4e-05,9.81192]
[1777134724276,37.42,77427.34,0.7,0.06479,4e-05,9.78493]
[1777134729311,37.42,77426.91,0.7,0.06476,4e-05,9.7819]
[1777134734346,37.42,77426.91,0.7,0.06476,4e-05,9.78111]
[1777134739381,37.42,77426.3,0.7,0.06472,4e-05,9.77709]
[1777134744416,37.42,77428.33,0.7,0.0648,4e-05,9.78686]
[1777134749451,37.42,77427.0,0.7,0.06474,4e-05,9.77907]
[1777134754486,37.41,77422.96,0.7,0.06454,4e-05,9.75409]
[1777134759521,37.41,77423.72,0.7,0.06457,4e-05,9.7576]
[1777134764556,37.41,77423.48,0.7,0.06455,4e-05,9.75588]
[1777134769593,37.41,77426.24,0.7,0.06467,4e-05,9.76997]
[1777134775129,37.41,77425.13,0.7,0.06462,4e-05,9.76382]
[1777134782058,37.41,77424.8,0.7,0.0646,4e-05,9.76154]
[1777134783962,37.41,77402.76,0.7,0.06364,4e-05,9.64631]
[1777134789731,37.41,77397.47,0.7,0.06342,4e-05,9.61953]
[1777134794766,37.41,77390.67,0.7,0.06314,4e-05,9.58519]
[1777134799800,37.42,77382.42,0.7,0.0628,4e-05,9.54372]
[1777134802091,37.42,77380.26,0.7,0.06271,4e-05,9.53285]
[1777134804225,37.42,77382.12,0.7,0.06279,4e-05,9.54344]
[1777134809871,37.42,77378.78,0.7,0.06267,4e-05,9.52804]
[1777134810844,37.42,77378.78,0.7,0.06267,4e-05,9.52804]
[1777134814908,37.42,77360.2,0.7,0.06188,4e-05,9.43097]
[1777134819943,37.43,77362.42,0.7,0.06199,4e-05,9.44469]
[1777134825073,37.43,77361.81,0.7,0.06198,4e-05,9.44331]
[1777134831020,37.44,77358.8,0.7,0.06188,4e-05,9.43132]
[1777134833277,37.44,77360.34,0.7,0.06195,4e-05,9.44007]
[1777134833968,37.44,77360.34,0.7,0.06195,4e-05,9.44007]
[1777134841090,37.44,77358.13,0.7,0.06189,4e-05,9.43191]
[1777134846125,37.45,77357.41,0.7,0.06187,4e-05,9.4303]
[1777134848250,37.45,77357.41,0.7,0.06187,4e-05,9.4303]
[1777134855192,37.45,77357.37,0.7,0.0619,4e-05,9.43365]
[1777134860227,37.45,77356.61,0.7,0.06189,4e-05,9.43166]
[1777134862244,37.46,77380.24,0.7,0.06289,4e-05,9.55418]
[1777134867278,37.46,77383.38,0.7,0.06304,4e-05,9.57133]
[1777134870612,37.46,77406.03,0.7,0.06401,4e-05,9.68956]
[1777134874979,37.46,77416.99,0.7,0.06447,4e-05,9.74354]
[1777134874991,37.46,77416.99,0.7,0.06447,4e-05,9.74354]
[1777134875081,37.46,77417.28,0.7,0.06448,4e-05,9.74498]
[1777134879109,37.46,77415.63,0.7,0.06442,4e-05,9.73697]
[1777134879211,37.46,77415.71,0.7,0.06442,4e-05,9.73809]
[1777134884398,37.46,77414.61,0.7,0.06438,4e-05,9.73238]
[1777134885722,37.46,77414.61,0.7,0.06438,4e-05,9.73238]
[1777134887072,37.46,77415.32,0.7,0.06441,4e-05,9.73611]
[1777134892454,37.46,77408.79,0.7,0.06413,4e-05,9.70241]
[1777134897490,37.46,77409.52,0.7,0.06416,4e-05,9.70659]
[1777134902525,37.46,77409.62,0.7,0.06417,4e-05,9.70747]
[1777134907560,37.46,77412.71,0.7,0.06431,4e-05,9.72391]
[1777134912595,37.46,77412.72,0.7,0.06431,4e-05,9.7242]
[1777134917630,37.46,77412.17,0.7,0.06429,4e-05,9.7216]
[1777134921658,37.46,77428.17,0.7,0.06499,4e-05,9.80555]
[1777134926693,37.46,77429.31,0.7,0.06503,4e-05,9.81117]
[1777134931728,37.46,77431.01,0.7,0.06509,4e-05,9.81662]
[1777134937185,37.46,77424.84,0.7,0.06481,4e-05,9.78402]
[1777134942805,37.46,77410.9,0.7,0.06421,4e-05,9.71163]
[1777134947840,37.46,77410.68,0.7,0.06421,4e-05,9.71093]
[1777134952875,37.46,77410.97,0.7,0.06422,4e-05,9.71287]
[1777134957910,37.47,77409.64,0.7,0.06417,4e-05,9.70636]
[1777134962946,37.47,77409.28,0.7,0.06416,4e-05,9.7049]
[1777134965215,37.47,77410.74,0.7,0.06422,4e-05,9.71261]
[1777134965300,37.47,77423.23,0.7,0.06476,4e-05,9.77803]
[1777134966263,37.47,77423.23,0.7,0.06476,4e-05,9.77803]
[1777134966365,37.47,77453.33,0.7,0.06609,4e-05,9.93657]
[1777134967776,37.47,77458.86,0.7,0.06633,4e-05,9.96585]
[1777134967981,37.47,77459.65,0.7,0.06637,4e-05,9.97006]
[1777134973015,37.46,77448.86,0.7,0.06588,4e-05,9.9115]
[1777134978051,37.46,77440.11,0.7,0.06548,4e-05,9.86422]
[1777134983086,37.46,77437.29,0.7,0.06535,4e-05,9.84857]
[1777134988121,37.46,77436.85,0.7,0.06533,4e-05,9.84553]
[1777134993156,37.46,77436.88,0.7,0.0653,4e-05,9.84183]
[1777134998192,37.46,77423.18,0.7,0.0647,4e-05,9.76923]
[1777135003227,37.46,77411.04,0.7,0.06417,4e-05,9.70583]
[1777135008264,37.46,77410.99,0.7,0.06417,4e-05,9.70593]
[1777135013299,37.46,77410.74,0.7,0.06416,4e-05,9.70501]
[1777135018337,37.46,77404.34,0.7,0.06389,4e-05,9.67206]
[1777135022365,37.46,77387.86,0.7,0.06319,4e-05,9.58706]
[1777135027400,37.46,77377.91,0.7,0.06277,4e-05,9.53704]
[1777135032946,37.47,77372.77,0.7,0.06257,4e-05,9.51193]
[1777135038476,37.47,77370.37,0.7,0.06249,4e-05,9.50228]
[1777135043274,37.47,77370.48,0.7,0.0625,4e-05,9.504]
[1777135048548,37.48,77374.74,0.7,0.06271,4e-05,9.52846]
[1777135051778,37.48,77374.97,0.7,0.06272,4e-05,9.53031]
[1777135052174,37.48,77374.97,0.7,0.06272,4e-05,9.53031]
[1777135054401,37.48,77371.26,0.7,0.06255,4e-05,9.50875]
[1777135055773,37.48,77369.28,0.7,0.06247,4e-05,9.49926]
[1777135056711,37.48,77367.0,0.7,0.06238,4e-05,9.48788]
[1777135062639,37.48,77351.84,0.7,0.06176,4e-05,9.41251]
[1777135067689,37.49,77344.98,0.7,0.0615,4e-05,9.38036]
[1777135072698,37.49,77336.02,0.7,0.06114,4e-05,9.33678]
[1777135077758,37.5,77336.82,0.7,0.0612,4e-05,9.34451]
[1777135082002,37.5,77336.55,0.7,0.06121,4e-05,9.34493]
[1777135084954,37.5,77326.24,0.7,0.06079,4e-05,9.29425]
[1777135084968,37.51,77303.04,0.7,0.05984,4e-05,9.17733]
[1777135085968,37.51,77303.04,0.7,0.05984,4e-05,9.17733]
[1777135091857,37.52,77304.82,0.7,0.05996,4e-05,9.19217]
[1777135096458,37.52,77302.99,0.7,0.05991,4e-05,9.18547]
[1777135096525,37.52,77302.99,0.7,0.05991,4e-05,9.18547]
[1777135096737,37.52,77302.99,0.7,0.05991,4e-05,9.18547]
[1777135097174,37.52,77301.24,0.7,0.05985,4e-05,9.17749]
[1777135097437,37.52,77301.24,0.7,0.05985,4e-05,9.17749]
[1777135097501,37.52,77239.86,0.7,0.05737,4e-05,8.87151]
[1777135097864,37.52,77239.86,0.7,0.05737,4e-05,8.87151]
[1777135097969,37.52,77239.86,0.7,0.05737,4e-05,8.87151]
[1777135098145,37.52,77239.86,0.7,0.05737,4e-05,8.87151]
[1777135098246,37.52,77204.51,0.7,0.056,4e-05,8.69927]
[1777135099190,37.52,77204.51,0.7,0.056,4e-05,8.69927]
[1777135099215,37.53,77187.57,0.7,0.05535,4e-05,8.61759]
[1777135100237,37.53,77187.57,0.7,0.05535,4e-05,8.61759]
[1777135100258,37.54,77188.95,0.7,0.05549,4e-05,8.63498]
[1777135106167,37.58,77204.02,0.7,0.05626,4e-05,8.73212]
[1777135107957,37.59,77205.1,0.7,0.05632,4e-05,8.73916]
[1777135108298,37.59,77205.1,0.7,0.05632,4e-05,8.73916]
[1777135111328,37.59,77200.33,0.7,0.05616,4e-05,8.71848]
[1777135113861,37.6,77207.53,0.7,0.05644,4e-05,8.75346]
[1777135114448,37.6,77224.41,0.7,0.05712,4e-05,8.83801]
[1777135115022,37.6,77240.55,0.7,0.05776,4e-05,8.91778]
[1777135118197,37.6,77230.33,0.7,0.05736,4e-05,8.86841]
[1777135118216,37.6,77230.33,0.7,0.05736,4e-05,8.86841]
[1777135119422,37.6,77234.24,0.7,0.05752,4e-05,8.8884]
[1777135124713,37.61,77228.81,0.7,0.05734,4e-05,8.86553]
[1777135130049,37.61,77232.13,0.7,0.0575,4e-05,8.88525]
[1777135130135,37.61,77232.13,0.7,0.0575,4e-05,8.88525]
[1777135131448,37.61,77233.54,0.7,0.05756,4e-05,8.89286]
[1777135133537,37.62,77240.01,0.7,0.05783,4e-05,8.92611]
[1777135136861,37.62,77240.05,0.7,0.05785,4e-05,8.92861]
[1777135142227,37.63,77251.48,0.7,0.05833,4e-05,8.98837]
[1777135146626,37.63,77261.03,0.7,0.05873,4e-05,9.03778]
[1777135147263,37.63,77263.02,0.7,0.05882,4e-05,9.04815]
[1777135151080,37.63,77264.99,0.7,0.05892,4e-05,9.06068]
[1777135151290,37.64,77261.89,0.7,0.0588,4e-05,9.04607]
[1777135156326,37.64,77257.43,0.7,0.05863,4e-05,9.02563]
[1777135159675,37.64,77253.35,0.7,0.05848,4e-05,9.00646]
[1777135161135,37.64,77253.81,0.7,0.0585,4e-05,9.00915]
[1777135161361,37.64,77255.0,0.7,0.05855,4e-05,9.01549]
[1777135162894,37.64,77258.13,0.7,0.05869,4e-05,9.03204]
[1777135163375,37.64,77259.26,0.7,0.05874,4e-05,9.03862]
[1777135168411,37.65,77259.92,0.7,0.05878,4e-05,9.04404]
[1777135169094,37.65,77259.92,0.7,0.05878,4e-05,9.04404]
[1777135174283,37.65,77259.86,0.7,0.05878,4e-05,9.04245]
[1777135179488,37.65,77264.41,0.7,0.05898,4e-05,9.06714]
[1777135179828,37.65,77264.41,0.7,0.05898,4e-05,9.06714]
[1777135180042,37.65,77264.41,0.7,0.05898,4e-05,9.06714]
[1777135182152,37.66,77268.26,0.7,0.05914,4e-05,9.08698]
[1777135182202,37.66,77268.26,0.7,0.05914,4e-05,9.08698]
[1777135182493,37.66,77268.26,0.7,0.05914,4e-05,9.08698]
[1777135182509,37.66,77267.01,0.7,0.0591,4e-05,9.08155]
[1777135183180,37.66,77267.01,0.7,0.0591,4e-05,9.08155]
[1777135183516,37.66,77267.98,0.7,0.05914,4e-05,9.08669]
[1777135183900,37.66,77267.98,0.7,0.05914,4e-05,9.08669]
[1777135183930,37.66,77267.98,0.7,0.05914,4e-05,9.08669]
[1777135185105,37.66,77271.71,0.7,0.05929,4e-05,9.10564]
[1777135185118,37.66,77271.71,0.7,0.05929,4e-05,9.10564]
[1777135185299,37.66,77271.71,0.7,0.05929,4e-05,9.10564]
[1777135185530,37.66,77281.67,0.7,0.05971,4e-05,9.15662]
[1777135185600,37.66,77281.67,0.7,0.05971,4e-05,9.15662]
[1777135186687,37.66,77284.72,0.7,0.05984,4e-05,9.17314]
[1777135187544,37.66,77286.84,0.7,0.05993,4e-05,9.1845]
[1777135192579,37.67,77286.15,0.7,0.05993,4e-05,9.18443]
[1777135197614,37.67,77291.89,0.7,0.0602,4e-05,9.21669]
[1777135200428,37.67,77293.79,0.7,0.06028,4e-05,9.22691]
[1777135200528,37.68,77293.89,0.7,0.06029,4e-05,9.22866]
[1777135205670,37.69,77293.42,0.7,0.06032,4e-05,9.2317]
[1777135206922,37.69,77293.42,0.7,0.06032,4e-05,9.2317]
[1777135206964,37.69,77294.1,0.7,0.06036,4e-05,9.23622]
[1777135209603,37.69,77288.8,0.7,0.06014,4e-05,9.21011]
[1777135210008,37.69,77287.42,0.7,0.06009,4e-05,9.20383]
[1777135210109,37.69,77291.68,0.7,0.06027,4e-05,9.22597]
[1777135211717,37.69,77308.94,0.7,0.061,4e-05,9.31535]
[1777135216752,37.7,77308.77,0.7,0.06104,4e-05,9.31929]
[1777135219668,37.71,77309.35,0.7,0.06108,4e-05,9.32412]
[1777135224808,37.71,77309.65,0.7,0.06114,4e-05,9.33128]
[1777135229843,37.72,77300.66,0.7,0.0608,4e-05,9.29059]
[1777135231897,37.72,77300.95,0.7,0.06082,4e-05,9.29303]
[1777135235448,37.73,77321.21,0.7,0.06167,4e-05,9.39544]
[1777135237998,37.73,77326.24,0.7,0.0619,4e-05,9.42345]
[1777135239779,37.73,77342.97,0.7,0.06262,4e-05,9.51038]
[1777135240893,37.74,77342.73,0.7,0.06261,4e-05,9.50975]
[1777135243492,37.74,77343.59,0.7,0.06266,4e-05,9.51538]
[1777135248976,37.74,77339.3,0.7,0.06251,4e-05,9.49773]
[1777135251958,37.75,77339.75,0.7,0.06254,4e-05,9.50129]
[1777135251996,37.75,77339.66,0.7,0.06254,4e-05,9.50145]
[1777135257033,37.75,77340.01,0.7,0.06257,4e-05,9.50483]
[1777135262068,37.75,77339.93,0.7,0.06258,4e-05,9.50608]
[1777135267104,37.76,77353.03,0.7,0.06319,4e-05,9.57924]
[1777135272139,37.76,77356.75,0.7,0.06335,4e-05,9.59931]
[1777135277173,37.77,77350.02,0.7,0.06308,4e-05,9.56556]
[1777135282209,37.77,77350.55,0.7,0.06311,4e-05,9.56942]
[1777135287243,37.77,77349.35,0.7,0.06307,4e-05,9.56433]
[1777135289659,37.77,77347.78,0.7,0.063,4e-05,9.55649]
[1777135290901,37.77,77348.33,0.7,0.06303,4e-05,9.55978]
[1777135296306,37.77,77345.45,0.7,0.0629,4e-05,9.54338]
[1777135301342,37.77,77349.2,0.7,0.06307,4e-05,9.5638]
[1777135306378,37.78,77343.82,0.7,0.06285,4e-05,9.53734]
[1777135311413,37.78,77342.42,0.7,0.0628,4e-05,9.53152]
[1777135316447,37.78,77341.45,0.7,0.06277,4e-05,9.52795]
[1777135321483,37.78,77345.73,0.7,0.06297,4e-05,9.55129]
[1777135326517,37.79,77347.22,0.7,0.06304,4e-05,9.56017]
[1777135332560,37.79,77351.09,0.7,0.06322,4e-05,9.58146]
[1777135337595,37.79,77357.53,0.7,0.0635,4e-05,9.6157]
[1777135342631,37.79,77357.85,0.7,0.06352,4e-05,9.61814]
[1777135347669,37.79,77365.04,0.7,0.06383,4e-05,9.6559]
[1777135352704,37.79,77376.07,0.7,0.06429,4e-05,9.71038]
[1777135357739,37.79,77375.86,0.7,0.06429,4e-05,9.70937]
[1777135362774,37.79,77376.37,0.7,0.06431,4e-05,9.71205]
[1777135367809,37.79,77372.9,0.7,0.06416,4e-05,9.69405]
[1777135372844,37.79,77369.35,0.7,0.06401,4e-05,9.67582]
[1777135377878,37.79,77369.94,0.7,0.06403,4e-05,9.67909]
[1777135382914,37.79,77372.97,0.7,0.06417,4e-05,9.69487]
[1777135387949,37.79,77381.06,0.7,0.06451,4e-05,9.73673]
[1777135392984,37.79,77385.25,0.7,0.06469,4e-05,9.75811]
[1777135398019,37.79,77390.53,0.7,0.06491,4e-05,9.78494]
[1777135403055,37.79,77387.38,0.7,0.06477,4e-05,9.76801]
[1777135408090,37.79,77386.57,0.7,0.06473,4e-05,9.76326]
[1777135413124,37.79,77393.18,0.7,0.065,4e-05,9.79381]
[1777135418159,37.79,77393.76,0.7,0.06501,4e-05,9.79603]
[1777135423194,37.79,77393.22,0.7,0.06498,4e-05,9.79236]
[1777135431251,37.78,77393.51,0.7,0.06498,4e-05,9.79248]
[1777135437293,37.78,77392.97,0.7,0.06495,4e-05,9.78862]
[1777135442328,37.78,77392.21,0.7,0.06491,4e-05,9.78381]
[1777135447363,37.78,77391.76,0.7,0.06488,4e-05,9.78062]
[1777135452397,37.78,77391.87,0.7,0.06488,4e-05,9.78035]
[1777135457433,37.78,77392.09,0.7,0.06488,4e-05,9.78065]
[1777135462468,37.78,77392.81,0.7,0.06491,4e-05,9.78354]
[1777135464214,37.78,77393.58,0.7,0.06494,4e-05,9.78737]
[1777135464227,37.78,77393.58,0.7,0.06494,4e-05,9.78737]
[1777135464482,37.78,77401.85,0.7,0.0653,4e-05,9.83029]
[1777135469517,37.78,77408.08,0.7,0.06557,4e-05,9.86288]
[1777135472399,37.78,77408.23,0.7,0.06556,4e-05,9.86055]
[1777135472538,37.78,77407.85,0.7,0.06554,4e-05,9.85858]
[1777135475774,37.77,77407.76,0.7,0.06553,4e-05,9.85751]
[1777135475810,37.77,77407.91,0.7,0.06553,4e-05,9.8577]
[1777135478583,37.77,77409.96,0.7,0.06562,4e-05,9.86845]
[1777135478652,37.77,77410.72,0.7,0.06566,4e-05,9.87244]
[1777135482707,37.77,77409.67,0.7,0.06561,4e-05,9.86652]
[1777135482713,37.77,77409.67,0.7,0.06561,4e-05,9.86652]
[1777135482808,37.77,77410.54,0.7,0.06564,4e-05,9.87065]
[1777135484760,37.77,77410.47,0.7,0.06564,4e-05,9.87028]
[1777135484836,37.77,77410.7,0.7,0.06565,4e-05,9.87151]
[1777135490664,37.77,77396.79,0.7,0.06503,4e-05,9.79777]
[1777135495699,37.77,77394.41,0.7,0.06493,4e-05,9.78484]
[1777135500734,37.77,77400.52,0.7,0.06519,4e-05,9.81619]
[1777135506777,37.77,77403.01,0.7,0.06529,4e-05,9.82804]
[1777135511812,37.77,77412.71,0.7,0.0657,4e-05,9.87782]
[1777135515454,37.76,77413.71,0.7,0.06574,4e-05,9.8823]
[1777135515840,37.76,77414.59,0.7,0.06578,4e-05,9.8869]
[1777135519791,37.76,77419.3,0.7,0.06598,4e-05,9.91153]
[1777135519868,37.76,77421.24,0.7,0.06607,4e-05,9.92167]
[1777135524903,37.76,77419.02,0.7,0.06596,4e-05,9.90875]
[1777135529938,37.76,77419.2,0.7,0.06596,4e-05,9.9085]
[1777135534974,37.76,77416.14,0.7,0.0658,4e-05,9.88815]
[1777135540011,37.76,77412.74,0.7,0.06564,4e-05,9.86924]
[1777135545044,37.75,77413.72,0.7,0.06567,4e-05,9.87347]
[1777135550079,37.75,77416.1,0.7,0.06577,4e-05,9.88487]
[1777135555115,37.75,77415.74,0.7,0.06574,4e-05,9.88191]
[1777135560150,37.75,77415.39,0.7,0.06572,4e-05,9.87899]
[1777135565187,37.75,77415.46,0.7,0.06571,4e-05,9.87828]
[1777135570222,37.75,77413.48,0.7,0.06562,4e-05,9.86686]
[1777135575257,37.74,77415.18,0.7,0.06568,4e-05,9.87472]
[1777135580292,37.74,77415.92,0.7,0.0657,4e-05,9.87752]
[1777135585343,37.74,77416.14,0.7,0.0657,4e-05,9.87762]
[1777135590378,37.74,77422.2,0.7,0.06596,4e-05,9.90813]
[1777135595824,37.74,77423.13,0.7,0.06597,4e-05,9.90879]
[1777135601456,37.73,77420.16,0.7,0.06583,4e-05,9.89147]
[1777135606490,37.73,77419.02,0.7,0.06577,4e-05,9.88436]
[1777135611526,37.73,77419.06,0.7,0.06576,4e-05,9.88347]
[1777135616561,37.73,77419.31,0.7,0.06576,4e-05,9.88366]
[1777135622602,37.73,77418.86,0.7,0.06573,4e-05,9.87997]
[1777135627638,37.72,77418.94,0.7,0.06572,4e-05,9.87928]
[1777135632684,37.72,77410.39,0.7,0.06534,4e-05,9.83366]
[1777135638715,37.72,77410.31,0.7,0.06533,4e-05,9.83221]
[1777135643750,37.72,77409.2,0.7,0.06528,4e-05,9.82571]
[1777135648785,37.72,77401.3,0.7,0.06493,4e-05,9.78387]
[1777135653820,37.72,77403.06,0.7,0.06498,4e-05,9.78962]
[1777135658854,37.72,77403.07,0.7,0.06498,4e-05,9.78941]
[1777135663891,37.72,77391.31,0.7,0.06447,4e-05,9.72795]
[1777135668925,37.72,77380.35,0.7,0.064,4e-05,9.67152]
[1777135673959,37.72,77371.08,0.7,0.06361,4e-05,9.62449]
[1777135678995,37.72,77379.72,0.7,0.06399,4e-05,9.67018]
[1777135684030,37.72,77379.02,0.7,0.06396,4e-05,9.66729]
[1777135689065,37.72,77381.52,0.7,0.06408,4e-05,9.68088]
[1777135689894,37.72,77381.52,0.7,0.06408,4e-05,9.68088]
[1777135689903,37.72,77381.52,0.7,0.06408,4e-05,9.68088]
[1777135690072,37.72,77383.83,0.7,0.06418,4e-05,9.69297]
[1777135695107,37.73,77394.45,0.7,0.06465,4e-05,9.74955]
[1777135695140,37.73,77394.45,0.7,0.06465,4e-05,9.74955]
[1777135700765,37.73,77409.26,0.7,0.0653,4e-05,9.82764]
[1777135700822,37.73,77409.26,0.7,0.0653,4e-05,9.82764]
[1777135706184,37.73,77410.11,0.7,0.06534,4e-05,9.83291]
[1777135707475,37.73,77410.11,0.7,0.06534,4e-05,9.83291]
[1777135713237,37.73,77407.39,0.7,0.06521,4e-05,9.81639]
[1777135718271,37.73,77407.58,0.7,0.06523,4e-05,9.81809]
[1777135723306,37.73,77410.59,0.7,0.06536,4e-05,9.83446]
[1777135725957,37.73,77410.63,0.7,0.06537,4e-05,9.83479]
[1777135731363,37.73,77409.18,0.7,0.06531,4e-05,9.82803]
[1777135736398,37.74,77411.03,0.7,0.0654,4e-05,9.8383]
[1777135741433,37.74,77411.38,0.7,0.06542,4e-05,9.8407]
[1777135742980,37.74,77411.38,0.7,0.06542,4e-05,9.8407]
[1777135749239,37.74,77413.24,0.7,0.0655,4e-05,9.85103]
[1777135750271,37.74,77414.84,0.7,0.06558,4e-05,9.85959]
[1777135756538,37.74,77418.26,0.7,0.06573,4e-05,9.87798]
[1777135760007,37.74,77417.81,0.7,0.06571,4e-05,9.87574]
[1777135766608,37.74,77419.05,0.7,0.06577,4e-05,9.88265]
[1777135768839,37.74,77420.33,0.7,0.06583,4e-05,9.88941]
[1777135774664,37.74,77423.97,0.7,0.06597,4e-05,9.90563]
[1777135777524,37.74,77423.22,0.7,0.06594,4e-05,9.90174]
[1777135782719,37.74,77422.61,0.7,0.06591,4e-05,9.89876]
[1777135787755,37.74,77422.78,0.7,0.06592,4e-05,9.89985]
[1777135792789,37.74,77422.58,0.7,0.06591,4e-05,9.89902]
[1777135793324,37.74,77422.58,0.7,0.06591,4e-05,9.89902]
[1777135799839,37.74,77421.79,0.7,0.06588,4e-05,9.8952]
[1777135805880,37.74,77421.8,0.7,0.06588,4e-05,9.89554]
[1777135810319,37.74,77421.88,0.7,0.06589,4e-05,9.89615]
[1777135815952,37.74,77421.98,0.7,0.0659,4e-05,9.89694]
[1777135822266,37.74,77421.34,0.7,0.06587,4e-05,9.89372]
[1777135822327,37.74,77421.34,0.7,0.06587,4e-05,9.89372]
[1777135823281,37.74,77421.56,0.7,0.06588,4e-05,9.89506]
[1777135830052,37.74,77421.64,0.7,0.06589,4e-05,9.8958]
[1777135835858,37.74,77422.61,0.7,0.06591,4e-05,9.89787]
[1777135841130,37.74,77422.38,0.7,0.0659,4e-05,9.89702]
[1777135846165,37.74,77424.64,0.7,0.06601,4e-05,9.90904]
[1777135851201,37.74,77424.87,0.7,0.06602,4e-05,9.91033]
[1777135852894,37.74,77424.87,0.7,0.06602,4e-05,9.91033]
[1777135858250,37.75,77424.82,0.7,0.06602,4e-05,9.91017]
[1777135860180,37.75,77424.82,0.7,0.06602,4e-05,9.91017]
[1777135861168,37.75,77425.37,0.7,0.06604,4e-05,9.91309]
[1777135866306,37.75,77424.47,0.7,0.066,4e-05,9.90843]
[1777135869914,37.75,77423.07,0.7,0.06594,4e-05,9.90112]
[1777135875370,37.75,77424.65,0.7,0.06601,4e-05,9.90952]
[1777135880405,37.75,77425.05,0.7,0.06603,4e-05,9.91162]
[1777135885440,37.75,77425.15,0.7,0.06603,4e-05,9.9121]
[1777135886947,37.75,77425.15,0.7,0.06603,4e-05,9.9121]
[1777135892489,37.75,77424.99,0.7,0.066,4e-05,9.908]
[1777135898530,37.74,77425.0,0.7,0.066,4e-05,9.90793]
[1777135903566,37.74,77424.82,0.7,0.066,4e-05,9.90686]
[1777135908601,37.74,77430.18,0.7,0.06623,4e-05,9.93471]
[1777135913088,37.74,77430.09,0.7,0.06622,4e-05,9.93395]
[1777135914229,37.74,77428.65,0.7,0.06616,4e-05,9.92621]
[1777135919679,37.74,77428.52,0.7,0.06615,4e-05,9.92501]
[1777135924714,37.74,77426.29,0.7,0.06605,4e-05,9.9129]
[1777135929749,37.74,77426.53,0.7,0.06605,4e-05,9.91381]
[1777135930444,37.74,77426.53,0.7,0.06605,4e-05,9.91381]
[1777135931614,37.74,77426.53,0.7,0.06605,4e-05,9.91374]
[1777135931681,37.74,77426.53,0.7,0.06605,4e-05,9.91374]
[1777135933277,37.74,77426.53,0.7,0.06605,4e-05,9.91366]
[1777135938811,37.74,77425.75,0.7,0.06601,4e-05,9.90908]
[1777135944854,37.74,77425.93,0.7,0.06602,4e-05,9.9096]
[1777135947668,37.74,77425.76,0.7,0.06601,4e-05,9.90857]
[1777135947695,37.74,77425.76,0.7,0.06601,4e-05,9.90857]
[1777135949038,37.74,77426.02,0.7,0.06602,4e-05,9.90986]
[1777135951857,37.74,77425.85,0.7,0.06601,4e-05,9.90882]
[1777135951918,37.74,77425.85,0.7,0.06601,4e-05,9.90882]
[1777135952955,37.74,77425.88,0.7,0.06599,4e-05,9.90568]
[1777135957007,37.74,77426.06,0.7,0.066,4e-05,9.90634]
[1777135961763,37.74,77425.55,0.7,0.06597,4e-05,9.90331]
[1777135964812,37.74,77425.71,0.7,0.06598,4e-05,9.90394]
[1777135970040,37.74,77425.36,0.7,0.06596,4e-05,9.90167]
[1777135975075,37.74,77425.18,0.7,0.06595,4e-05,9.90037]
[1777135980110,37.74,77424.97,0.7,0.06593,4e-05,9.89894]
[1777135985145,37.74,77425.82,0.7,0.06597,4e-05,9.90306]
[1777135992194,37.73,77425.57,0.7,0.06595,4e-05,9.90121]
[1777135997229,37.73,77425.69,0.7,0.06596,4e-05,9.90146]
[1777136002264,37.73,77422.49,0.7,0.06581,4e-05,9.88425]
[1777136008306,37.73,77419.47,0.7,0.06568,4e-05,9.86815]
[1777136013340,37.73,77418.75,0.7,0.06563,4e-05,9.86115]
[1777136018377,37.73,77416.64,0.7,0.06553,4e-05,9.85013]
[1777136020809,37.73,77416.36,0.7,0.06552,4e-05,9.8487]
[1777136026432,37.73,77415.55,0.7,0.06549,4e-05,9.84465]
[1777136032734,37.73,77414.14,0.7,0.06543,4e-05,9.83744]
[1777136032745,37.73,77414.14,0.7,0.06543,4e-05,9.83744]
[1777136038518,37.73,77414.01,0.7,0.06543,4e-05,9.83721]
[1777136043552,37.73,77414.02,0.7,0.06543,4e-05,9.83765]
[1777136048588,37.74,77421.01,0.7,0.06574,4e-05,9.87469]
[1777136053622,37.74,77425.54,0.7,0.06594,4e-05,9.89848]
[1777136059665,37.73,77425.17,0.7,0.06592,4e-05,9.89641]
[1777136064700,37.73,77425.63,0.7,0.06594,4e-05,9.89863]
[1777136070742,37.73,77425.25,0.7,0.06592,4e-05,9.89633]
[1777136075777,37.73,77424.7,0.7,0.06587,4e-05,9.88999]
[1777136082827,37.73,77421.07,0.7,0.06571,4e-05,9.87048]
[1777136087863,37.73,77419.57,0.7,0.06564,4e-05,9.86246]
[1777136092917,37.73,77415.6,0.7,0.06547,4e-05,9.84162]
[1777136097952,37.73,77413.51,0.7,0.06538,4e-05,9.83072]
[1777136098775,37.73,77413.51,0.7,0.06538,4e-05,9.83072]
[1777136098947,37.73,77413.51,0.7,0.06538,4e-05,9.83072]
[1777136105001,37.73,77413.28,0.7,0.06537,4e-05,9.82969]
[1777136110035,37.73,77413.43,0.7,0.06538,4e-05,9.83062]
[1777136111005,37.73,77413.43,0.7,0.06538,4e-05,9.83062]
[1777136111562,37.73,77413.43,0.7,0.06538,4e-05,9.83062]
[1777136112050,37.73,77411.17,0.7,0.06528,4e-05,9.81887]
[1777136117084,37.73,77408.81,0.7,0.06517,4e-05,9.80543]
[1777136121059,37.73,77408.25,0.7,0.06514,4e-05,9.80189]
[1777136121062,37.73,77408.25,0.7,0.06514,4e-05,9.80189]
[1777136121112,37.73,77407.85,0.7,0.06512,4e-05,9.79961]
[1777136126147,37.73,77408.12,0.7,0.06513,4e-05,9.80155]
[1777136131588,37.73,77408.09,0.7,0.06512,4e-05,9.79877]
[1777136132790,37.73,77408.09,0.7,0.06512,4e-05,9.79887]
[1777136138232,37.73,77400.52,0.7,0.0648,4e-05,9.76018]
[1777136142973,37.73,77401.21,0.7,0.06483,4e-05,9.76448]
[1777136149309,37.74,77401.21,0.7,0.06484,4e-05,9.76574]
[1777136153578,37.74,77400.83,0.7,0.06483,4e-05,9.76435]
[1777136160386,37.74,77401.37,0.7,0.06487,4e-05,9.7688]
[1777136165423,37.74,77413.04,0.7,0.06539,4e-05,9.83071]
[1777136170612,37.74,77413.28,0.7,0.0654,4e-05,9.83253]
[1777136180529,37.75,77423.51,0.7,0.06586,4e-05,9.88763]
[1777136183614,37.75,77424.25,0.7,0.0659,4e-05,9.89164]
[1777136183659,37.75,77424.25,0.7,0.0659,4e-05,9.89164]
[1777136190598,37.75,77424.97,0.7,0.06593,4e-05,9.89568]
[1777136191730,37.75,77424.97,0.7,0.06593,4e-05,9.89568]
[1777136196163,37.75,77424.99,0.7,0.06591,4e-05,9.89272]
[1777136206871,37.75,77425.89,0.7,0.06595,4e-05,9.89746]
[1777136210477,37.75,77425.91,0.7,0.06595,4e-05,9.89748]
[1777136219711,37.75,77428.32,0.7,0.06606,4e-05,9.90991]
[1777136220888,37.75,77428.32,0.7,0.06606,4e-05,9.90966]
[1777136227859,37.74,77428.6,0.7,0.06606,4e-05,9.9107]
[1777136232894,37.74,77428.65,0.7,0.06606,4e-05,9.91067]
[1777136237929,37.74,77428.73,0.7,0.06607,4e-05,9.9108]
[1777136242964,37.74,77430.34,0.7,0.06613,4e-05,9.91892]
[1777136247999,37.74,77432.14,0.7,0.06621,4e-05,9.92797]
[1777136253033,37.74,77431.62,0.7,0.06616,4e-05,9.92167]
[1777136258069,37.74,77424.25,0.7,0.06584,4e-05,9.8827]
[1777136263105,37.74,77423.79,0.7,0.06582,4e-05,9.8802]
[1777136268138,37.74,77423.67,0.7,0.06581,4e-05,9.87948]
[1777136273173,37.74,77423.88,0.7,0.06582,4e-05,9.88048]
[1777136278209,37.74,77423.68,0.7,0.06581,4e-05,9.87931]
[1777136284251,37.74,77423.71,0.7,0.06581,4e-05,9.87931]
[1777136289292,37.74,77423.68,0.7,0.06581,4e-05,9.87904]
[1777136296335,37.74,77423.44,0.7,0.06579,4e-05,9.87755]
[1777136301664,37.74,77423.58,0.7,0.0658,4e-05,9.87822]
[1777136307411,37.74,77424.08,0.7,0.06582,4e-05,9.88053]
[1777136313770,37.74,77423.82,0.7,0.06579,4e-05,9.87587]
[1777136314868,37.74,77423.82,0.7,0.06579,4e-05,9.87576]
[1777136320502,37.74,77422.54,0.7,0.06573,4e-05,9.8689]
[1777136320936,37.74,77422.54,0.7,0.06573,4e-05,9.8689]
[1777136322064,37.74,77422.8,0.7,0.06574,4e-05,9.87024]
[1777136327552,37.74,77422.5,0.7,0.06572,4e-05,9.86851]
[1777136333594,37.74,77422.86,0.7,0.06574,4e-05,9.87023]
[1777136338629,37.74,77422.22,0.7,0.06571,4e-05,9.86672]
[1777136343664,37.74,77422.27,0.7,0.06571,4e-05,9.86686]
[1777136348614,37.74,77421.86,0.7,0.06569,4e-05,9.86462]
[1777136349747,37.74,77421.86,0.7,0.06569,4e-05,9.8646]
[1777136359781,37.74,77432.37,0.7,0.06615,4e-05,9.91897]
[1777136364816,37.74,77432.59,0.7,0.06615,4e-05,9.91965]
[1777136369851,37.73,77427.65,0.7,0.06593,4e-05,9.89328]
[1777136375893,37.73,77428.38,0.7,0.06594,4e-05,9.89357]
[1777136380928,37.73,77428.95,0.7,0.06596,4e-05,9.89618]
[1777136385964,37.73,77429.09,0.7,0.06597,4e-05,9.89649]
[1777136390998,37.73,77427.92,0.7,0.06591,4e-05,9.88995]
[1777136396035,37.73,77428.1,0.7,0.06592,4e-05,9.89048]
[1777136401641,37.73,77427.61,0.7,0.06589,4e-05,9.88756]
[1777136407112,37.73,77412.76,0.7,0.06524,4e-05,9.80942]
[1777136412027,37.73,77415.78,0.7,0.06537,4e-05,9.82529]
[1777136413346,37.73,77415.62,0.7,0.06536,4e-05,9.82447]
[1777136419196,37.73,77405.32,0.7,0.06492,4e-05,9.77128]
[1777136424231,37.73,77404.8,0.7,0.0649,4e-05,9.76922]
[1777136428310,37.73,77405.61,0.7,0.06494,4e-05,9.77388]
[1777136434301,37.73,77413.25,0.7,0.06526,4e-05,9.81153]
[1777136439336,37.74,77412.6,0.7,0.06524,4e-05,9.80869]
[1777136441107,37.74,77412.6,0.7,0.06524,4e-05,9.80869]
[1777136441221,37.74,77412.6,0.7,0.06524,4e-05,9.80869]
[1777136448399,37.74,77412.13,0.7,0.06523,4e-05,9.80752]
[1777136453882,37.74,77412.08,0.7,0.06523,4e-05,9.80797]
[1777136459545,37.74,77411.64,0.7,0.06522,4e-05,9.80681]
[1777136465520,37.74,77408.11,0.7,0.06508,4e-05,9.78993]
[1777136469256,37.74,77408.04,0.7,0.06509,4e-05,9.79023]
[1777136474585,37.75,77420.7,0.7,0.06565,4e-05,9.85715]
[1777136479620,37.75,77417.63,0.7,0.06552,4e-05,9.84158]
[1777136484655,37.75,77417.96,0.7,0.06553,4e-05,9.84381]
[1777136487564,37.75,77416.53,0.7,0.06547,4e-05,9.8365]
[1777136490551,37.75,77415.01,0.7,0.06541,4e-05,9.82881]
[1777136490697,37.75,77415.34,0.7,0.06542,4e-05,9.83062]
[1777136495732,37.75,77415.68,0.7,0.06541,4e-05,9.8284]
[1777136500767,37.74,77407.74,0.7,0.06506,4e-05,9.78607]
[1777136500962,37.74,77407.74,0.7,0.06506,4e-05,9.78607]
[1777136504246,37.74,77407.08,0.7,0.06503,4e-05,9.78229]
[1777136504795,37.74,77406.79,0.7,0.06501,4e-05,9.78091]
[1777136506315,37.74,77407.26,0.7,0.06504,4e-05,9.78351]
[1777136506809,37.74,77407.52,0.7,0.06505,4e-05,9.78477]
[1777136511843,37.74,77404.08,0.7,0.06489,4e-05,9.76639]
[1777136512498,37.74,77404.08,0.7,0.06489,4e-05,9.76639]
[1777136512504,37.74,77404.08,0.7,0.06489,4e-05,9.76639]
[1777136512622,37.74,77404.08,0.7,0.06489,4e-05,9.76639]
[1777136513859,37.74,77403.96,0.7,0.06489,4e-05,9.76609]
[1777136514567,37.74,77403.96,0.7,0.06489,4e-05,9.76609]
[1777136514867,37.74,77404.2,0.7,0.0649,4e-05,9.76728]
[1777136519902,37.74,77403.59,0.7,0.06487,4e-05,9.76383]
[1777136524937,37.74,77402.44,0.7,0.06482,4e-05,9.75775]
[1777136526967,37.74,77402.48,0.7,0.06482,4e-05,9.75796]
[1777136527958,37.74,77401.54,0.7,0.06478,4e-05,9.7533]
[1777136532993,37.75,77400.91,0.7,0.06477,4e-05,9.75123]
[1777136533994,37.75,77400.91,0.7,0.06477,4e-05,9.75123]
[1777136539035,37.75,77400.45,0.7,0.06476,4e-05,9.75035]
[1777136544071,37.75,77398.33,0.7,0.06468,4e-05,9.74069]
[1777136549903,37.75,77396.98,0.7,0.06463,4e-05,9.73478]
[1777136551242,37.75,77398.45,0.7,0.0647,4e-05,9.743]
[1777136560189,37.76,77398.3,0.7,0.0647,4e-05,9.74189]
[1777136565224,37.76,77396.21,0.7,0.06462,4e-05,9.73249]
[1777136570259,37.76,77397.51,0.7,0.06469,4e-05,9.74075]
[1777136575296,37.77,77396.8,0.7,0.06467,4e-05,9.73853]
[1777136580331,37.77,77397.26,0.7,0.0647,4e-05,9.74236]
[1777136585366,37.77,77397.46,0.7,0.06472,4e-05,9.74483]
[1777136590400,37.77,77397.31,0.7,0.06473,4e-05,9.74545]
[1777136595436,37.77,77397.66,0.7,0.06476,4e-05,9.74865]
[1777136598468,37.78,77397.88,0.7,0.06477,4e-05,9.75034]
[1777136604499,37.78,77404.25,0.7,0.06506,4e-05,9.78512]
[1777136609534,37.78,77403.96,0.7,0.06506,4e-05,9.78466]
[1777136614569,37.78,77404.29,0.7,0.06506,4e-05,9.78426]
[1777136615541,37.78,77404.29,0.7,0.06506,4e-05,9.78426]
[1777136620611,37.78,77404.4,0.7,0.06508,4e-05,9.78601]
[1777136625646,37.79,77404.88,0.7,0.06511,4e-05,9.78955]
[1777136629163,37.79,77404.88,0.7,0.06511,4e-05,9.78955]
[1777136629209,37.79,77404.88,0.7,0.06511,4e-05,9.78955]
[1777136630169,37.79,77404.74,0.7,0.06511,4e-05,9.78966]
[1777136635515,37.79,77404.47,0.7,0.06511,4e-05,9.78935]
[1777136641081,37.79,77403.01,0.7,0.06505,4e-05,9.78293]
[1777136645881,37.79,77401.25,0.7,0.06499,4e-05,9.77498]
[1777136645982,37.79,77401.3,0.7,0.06499,4e-05,9.77575]
[1777136651828,37.8,77401.29,0.7,0.065,4e-05,9.77713]
[1777136656863,37.8,77400.98,0.7,0.065,4e-05,9.77688]
[1777136658098,37.8,77400.98,0.7,0.065,4e-05,9.77688]
[1777136667940,37.8,77402.18,0.7,0.06508,4e-05,9.78589]
[1777136673982,37.81,77402.76,0.7,0.0651,4e-05,9.78738]
[1777136675109,37.81,77402.76,0.7,0.0651,4e-05,9.78738]
[1777136682038,37.81,77402.12,0.7,0.06509,4e-05,9.78582]
[1777136687073,37.81,77402.32,0.7,0.0651,4e-05,9.78792]
[1777136692132,37.81,77406.65,0.7,0.0653,4e-05,9.81125]
[1777136700165,37.81,77405.0,0.7,0.06524,4e-05,9.80413]
[1777136705773,37.81,77399.85,0.7,0.06502,4e-05,9.77804]
[1777136709206,37.82,77398.95,0.7,0.06499,4e-05,9.77423]
[1777136714261,37.82,77398.83,0.7,0.065,4e-05,9.77494]
[1777136719297,37.82,77399.37,0.7,0.06503,4e-05,9.77885]
[1777136724332,37.82,77399.4,0.7,0.06504,4e-05,9.78009]
[1777136726225,37.82,77399.35,0.7,0.06504,4e-05,9.78004]
[1777136732388,37.82,77399.94,0.7,0.06506,4e-05,9.78147]
[1777136737423,37.83,77399.88,0.7,0.06507,4e-05,9.78224]
[1777136740765,37.83,77399.88,0.7,0.06507,4e-05,9.78267]
[1777136746486,37.83,77398.49,0.7,0.06502,4e-05,9.777]
[1777136751763,37.83,77400.02,0.7,0.0651,4e-05,9.78586]
[1777136757563,37.83,77400.68,0.7,0.06514,4e-05,9.79083]
[1777136758225,37.83,77400.68,0.7,0.06514,4e-05,9.79083]
[1777136764612,37.84,77401.55,0.7,0.06519,4e-05,9.79681]
[1777136768044,37.84,77400.7,0.7,0.06516,4e-05,9.7928]
[1777136768087,37.84,77400.6,0.7,0.06515,4e-05,9.79271]
[1777136773675,37.84,77400.48,0.7,0.06515,4e-05,9.79203]
[1777136778710,37.84,77397.84,0.7,0.06503,4e-05,9.77828]
[1777136783745,37.84,77398.16,0.7,0.06505,4e-05,9.78]
[1777136789787,37.84,77397.65,0.7,0.06503,4e-05,9.77742]
[1777136794822,37.84,77397.77,0.7,0.06501,4e-05,9.77496]
[1777136800864,37.84,77398.17,0.7,0.06503,4e-05,9.77712]
[1777136805898,37.84,77397.53,0.7,0.065,4e-05,9.77386]
[1777136810933,37.84,77393.98,0.7,0.06485,4e-05,9.75551]
[1777136815969,37.84,77394.22,0.7,0.06486,4e-05,9.75694]
[1777136821019,37.84,77392.77,0.7,0.0648,4e-05,9.74966]
[1777136823670,37.84,77392.32,0.7,0.06478,4e-05,9.74744]
[1777136824040,37.84,77390.7,0.7,0.06471,4e-05,9.7391]
[1777136829075,37.84,77391.46,0.7,0.06476,4e-05,9.74458]
[1777136831194,37.84,77391.69,0.7,0.06477,4e-05,9.74608]
[1777136838140,37.85,77391.5,0.7,0.06479,4e-05,9.74786]
[1777136843175,37.85,77391.28,0.7,0.06479,4e-05,9.74827]
[1777136844769,37.85,77391.28,0.7,0.06479,4e-05,9.74827]
[1777136850228,37.85,77397.01,0.7,0.06506,4e-05,9.78021]
[1777136855264,37.85,77400.78,0.7,0.06522,4e-05,9.79789]
[1777136860297,37.86,77398.96,0.7,0.06515,4e-05,9.78959]
[1777136861790,37.86,77399.12,0.7,0.06515,4e-05,9.79065]
[1777136868180,37.86,77398.97,0.7,0.06516,4e-05,9.79101]
[1777136873389,37.86,77393.06,0.7,0.06492,4e-05,9.76205]
[1777136878823,37.86,77393.28,0.7,0.06493,4e-05,9.76425]
[1777136890507,37.87,77389.68,0.7,0.06481,4e-05,9.74932]
[1777136892953,37.87,77389.71,0.7,0.06481,4e-05,9.74977]
[1777136898963,37.87,77388.8,0.7,0.06479,4e-05,9.74686]
[1777136904363,37.88,77388.66,0.7,0.0648,4e-05,9.74762]
[1777136916690,37.88,77390.62,0.7,0.0649,4e-05,9.75861]
[1777136921396,37.88,77390.67,0.7,0.06491,4e-05,9.75997]
[1777136926760,37.89,77389.9,0.7,0.06489,4e-05,9.75762]
[1777136931796,37.89,77389.89,0.7,0.0649,4e-05,9.75895]
[1777136936831,37.89,77389.47,0.7,0.06489,4e-05,9.75814]
[1777136938419,37.89,77389.72,0.7,0.06491,4e-05,9.75971]
[1777136943879,37.89,77388.55,0.7,0.06487,4e-05,9.75529]
[1777136951936,37.9,77388.78,0.7,0.0649,4e-05,9.75866]
[1777136955432,37.9,77389.36,0.7,0.06493,4e-05,9.76246]
[1777136962006,37.9,77388.97,0.7,0.06493,4e-05,9.76224]
[1777136972462,37.9,77388.84,0.7,0.06493,4e-05,9.76207]
[1777136978117,37.91,77387.81,0.7,0.0649,4e-05,9.75711]
[1777136985167,37.91,77388.43,0.7,0.06494,4e-05,9.76203]
[1777136987758,37.91,77388.62,0.7,0.06495,4e-05,9.7635]
[1777136993223,37.92,77388.75,0.7,0.06497,4e-05,9.76559]
[1777136998001,37.92,77391.26,0.7,0.06508,4e-05,9.77951]
[1777137003293,37.92,77386.88,0.7,0.06491,4e-05,9.75824]
[1777137008328,37.92,77387.24,0.7,0.06493,4e-05,9.7613]
[1777137014370,37.92,77387.19,0.7,0.06494,4e-05,9.76247]
[1777137015035,37.92,77387.19,0.7,0.06494,4e-05,9.76247]
[1777137020412,37.93,77387.2,0.7,0.06495,4e-05,9.76393]
[1777137024661,37.93,77387.39,0.7,0.06497,4e-05,9.76562]
[1777137025447,37.93,77387.26,0.7,0.06496,4e-05,9.76501]
[1777137030482,37.93,77386.61,0.7,0.06493,4e-05,9.76089]
[1777137036089,37.92,77386.55,0.7,0.0649,4e-05,9.75686]
[1777137036095,37.92,77386.55,0.7,0.0649,4e-05,9.75686]
[1777137036190,37.92,77386.55,0.7,0.0649,4e-05,9.75672]
[1777137041616,37.93,77386.41,0.7,0.06491,4e-05,9.75723]
[1777137048335,37.93,77387.06,0.7,0.06494,4e-05,9.76183]
[1777137048401,37.93,77387.06,0.7,0.06494,4e-05,9.76183]
[1777137053643,37.93,77387.03,0.7,0.06496,4e-05,9.76357]
[1777137059685,37.93,77386.96,0.7,0.06497,4e-05,9.76459]
[1777137064720,37.94,77383.59,0.7,0.06483,4e-05,9.74833]
[1777137066101,37.94,77383.59,0.7,0.06483,4e-05,9.74833]
[1777137071769,37.94,77383.52,0.7,0.06484,4e-05,9.7497]
[1777137076804,37.94,77383.78,0.7,0.06487,4e-05,9.75228]
[1777137081838,37.94,77383.32,0.7,0.06486,4e-05,9.75112]
[1777137083134,37.94,77383.32,0.7,0.06486,4e-05,9.75112]
[1777137088887,37.95,77383.87,0.7,0.0649,4e-05,9.75566]
[1777137094095,37.95,77383.73,0.7,0.06488,4e-05,9.75274]
[1777137094109,37.95,77383.73,0.7,0.06488,4e-05,9.75274]
[1777137105515,37.95,77383.66,0.7,0.06489,4e-05,9.75358]
[1777137105616,37.95,77383.66,0.7,0.0649,4e-05,9.75547]
[1777137112051,37.95,77383.55,0.7,0.0649,4e-05,9.75495]
[1777137120107,37.95,77382.9,0.7,0.06487,4e-05,9.75165]
[1777137128163,37.95,77382.47,0.7,0.06485,4e-05,9.74952]
[1777137135478,37.95,77383.21,0.7,0.06488,4e-05,9.75337]
[1777137150317,37.95,77383.01,0.7,0.06488,4e-05,9.75249]
[1777137155352,37.95,77383.12,0.7,0.06486,4e-05,9.74997]
[1777137160387,37.95,77382.76,0.7,0.06485,4e-05,9.74815]
[1777137165422,37.95,77382.27,0.7,0.06483,4e-05,9.74567]
[1777137170457,37.95,77380.27,0.7,0.06474,4e-05,9.73548]
[1777137175492,37.95,77381.64,0.7,0.0648,4e-05,9.74271]
[1777137180527,37.95,77379.25,0.7,0.0647,4e-05,9.73046]
[1777137185563,37.95,77380.12,0.7,0.06474,4e-05,9.7351]
[1777137191606,37.95,77380.12,0.7,0.06474,4e-05,9.73526]
[1777137198655,37.95,77380.88,0.7,0.06477,4e-05,9.73933]
[1777137206711,37.95,77380.74,0.7,0.06477,4e-05,9.73877]
[1777137212754,37.96,77380.63,0.7,0.06475,4e-05,9.73518]
[1777137217789,37.96,77380.92,0.7,0.06476,4e-05,9.7368]
[1777137222829,37.96,77382.44,0.7,0.06483,4e-05,9.74477]
[1777137229666,37.96,77382.25,0.7,0.06482,4e-05,9.74383]
[1777137234913,37.96,77382.3,0.7,0.06482,4e-05,9.74418]
[1777137239948,37.96,77381.9,0.7,0.06481,4e-05,9.74217]
[1777137244983,37.96,77381.94,0.7,0.06481,4e-05,9.74246]
[1777137252032,37.96,77380.85,0.7,0.06476,4e-05,9.73698]
[1777137257067,37.96,77379.8,0.7,0.06472,4e-05,9.73169]
[1777137262102,37.96,77380.33,0.7,0.06474,4e-05,9.73456]
[1777137269150,37.96,77380.26,0.7,0.06474,4e-05,9.73436]
[1777137274229,37.96,77380.26,0.7,0.06472,4e-05,9.73134]
[1777137280228,37.96,77380.29,0.7,0.06473,4e-05,9.73165]
[1777137285263,37.96,77380.23,0.7,0.06472,4e-05,9.73148]
[1777137290298,37.96,77380.12,0.7,0.06472,4e-05,9.73104]
[1777137299361,37.96,77380.48,0.7,0.06474,4e-05,9.73313]
[1777137304396,37.96,77380.76,0.7,0.06475,4e-05,9.73469]
[1777137309430,37.96,77380.37,0.7,0.06474,4e-05,9.73277]
[1777137314466,37.96,77380.02,0.7,0.06472,4e-05,9.73106]
[1777137319501,37.96,77380.37,0.7,0.06474,4e-05,9.73299]
[1777137333598,37.96,77380.49,0.7,0.06473,4e-05,9.73075]
[1777137339640,37.96,77380.43,0.7,0.06472,4e-05,9.7306]
[1777137344676,37.96,77378.78,0.7,0.06465,4e-05,9.72218]
[1777137346690,37.96,77354.05,0.7,0.06359,4e-05,9.59495]
[1777137351725,37.96,77354.47,0.7,0.06362,4e-05,9.59835]
[1777137356759,37.96,77355.63,0.7,0.06368,4e-05,9.6054]
[1777137362802,37.97,77355.48,0.7,0.06369,4e-05,9.60581]
[1777137367837,37.97,77354.84,0.7,0.06367,4e-05,9.60343]
[1777137372872,37.97,77354.73,0.7,0.06367,4e-05,9.60369]
[1777137378914,37.97,77354.64,0.7,0.06367,4e-05,9.60414]
[1777137384955,37.97,77354.62,0.7,0.06368,4e-05,9.60487]
[1777137389995,37.97,77354.55,0.7,0.06368,4e-05,9.60515]
[1777137397044,37.97,77354.55,0.7,0.06367,4e-05,9.60289]
[1777137402079,37.98,77354.65,0.7,0.06368,4e-05,9.60397]
[1777137407114,37.98,77354.46,0.7,0.06367,4e-05,9.60354]
[1777137412149,37.98,77354.47,0.7,0.06368,4e-05,9.60411]
[1777137417184,37.98,77354.19,0.7,0.06367,4e-05,9.60316]
[1777137422219,37.98,77353.08,0.7,0.06363,4e-05,9.59797]
[1777137428260,37.98,77353.03,0.7,0.06363,4e-05,9.5983]
[1777137438367,37.98,77353.02,0.7,0.06363,4e-05,9.59844]
[1777137445379,37.98,77353.76,0.7,0.06368,4e-05,9.60356]
[1777137450415,37.98,77353.49,0.7,0.06367,4e-05,9.60257]
[1777137455450,37.98,77352.45,0.7,0.06361,4e-05,9.5945]
[1777137460485,37.98,77352.71,0.7,0.06362,4e-05,9.59625]
[1777137465520,37.98,77352.18,0.7,0.0636,4e-05,9.59397]
[1777137470555,37.99,77352.59,0.7,0.06362,4e-05,9.59651]
[1777137476882,37.99,77352.52,0.7,0.06362,4e-05,9.5964]
[1777137481995,37.99,77348.63,0.7,0.06346,4e-05,9.57711]
[1777137490623,37.99,77346.77,0.7,0.06339,4e-05,9.56855]
[1777137496739,37.99,77332.31,0.7,0.06279,4e-05,9.49588]
[1777137501778,37.99,77330.3,0.7,0.06272,4e-05,9.48697]
[1777137503790,37.99,77346.52,0.7,0.06341,4e-05,9.57043]
[1777137509834,38.0,77346.02,0.7,0.0634,4e-05,9.5688]
[1777137514868,38.0,77346.59,0.7,0.06341,4e-05,9.56945]
[1777137519905,38.0,77346.62,0.7,0.06342,4e-05,9.57025]
[1777137524941,38.0,77347.65,0.7,0.06346,4e-05,9.57612]
[1777137530984,38.0,77348.28,0.7,0.0635,4e-05,9.57996]
[1777137536019,38.0,77348.08,0.7,0.06349,4e-05,9.57939]
[1777137541054,38.0,77347.72,0.7,0.06348,4e-05,9.57798]
[1777137546089,38.0,77346.44,0.7,0.06343,4e-05,9.57187]
[1777137551124,38.0,77346.53,0.7,0.06344,4e-05,9.57278]
[1777137556159,38.0,77347.16,0.7,0.06347,4e-05,9.57642]
[1777137567237,38.01,77347.49,0.7,0.06349,4e-05,9.57898]
[1777137572274,38.01,77348.15,0.7,0.0635,4e-05,9.57958]
[1777137584358,38.01,77347.97,0.7,0.0635,4e-05,9.5795]
[1777137589546,38.01,77347.97,0.7,0.0635,4e-05,9.57976]
[1777137595361,38.01,77348.35,0.7,0.06352,4e-05,9.5821]
[1777137604010,38.01,77348.17,0.7,0.06352,4e-05,9.58155]
[1777137609541,38.01,77346.59,0.7,0.06346,4e-05,9.57405]
[1777137616591,38.01,77346.94,0.7,0.06347,4e-05,9.57636]
[1777137621626,38.01,77346.66,0.7,0.06347,4e-05,9.57528]
[1777137627668,38.01,77345.39,0.7,0.06342,4e-05,9.56926]
[1777137640758,38.01,77344.84,0.7,0.06338,4e-05,9.56438]
[1777137645794,38.01,77345.49,0.7,0.06341,4e-05,9.56812]
[1777137651835,38.02,77345.35,0.7,0.06341,4e-05,9.56789]
[1777137659891,38.02,77345.04,0.7,0.0634,4e-05,9.56694]
[1777137664927,38.02,77345.0,0.7,0.06341,4e-05,9.56714]
[1777137669962,38.02,77345.16,0.7,0.06342,4e-05,9.56836]
[1777137680034,38.02,77344.78,0.7,0.06341,4e-05,9.56718]
[1777137687083,38.02,77345.17,0.7,0.06343,4e-05,9.56978]
[1777137692118,38.02,77347.65,0.7,0.06352,4e-05,9.57965]
[1777137697153,38.02,77347.69,0.7,0.06352,4e-05,9.58013]
[1777137708230,38.02,77347.65,0.7,0.06352,4e-05,9.5805]
[1777137713265,38.02,77347.72,0.7,0.06353,4e-05,9.58112]
[1777137720029,38.02,77347.72,0.7,0.06353,4e-05,9.58117]
[1777137733405,38.02,77347.72,0.7,0.06354,4e-05,9.58217]
[1777137737779,38.02,77348.97,0.7,0.06359,4e-05,9.58871]
[1777137737850,38.02,77370.18,0.7,0.0645,4e-05,9.69779]
[1777137739141,38.02,77386.93,0.7,0.06523,4e-05,9.78447]
[1777137739891,38.02,77386.93,0.7,0.06523,4e-05,9.78447]
[1777137741439,38.02,77388.77,0.7,0.06531,4e-05,9.79399]
[1777137742136,38.02,77388.77,0.7,0.06531,4e-05,9.79399]
[1777137745495,38.02,77387.29,0.7,0.06524,4e-05,9.78623]
[1777137748062,38.02,77392.15,0.7,0.06545,4e-05,9.81143]
[1777137748063,38.02,77392.15,0.7,0.06545,4e-05,9.81143]
[1777137754559,38.02,77394.32,0.7,0.06553,4e-05,9.81941]
[1777137760602,38.02,77398.37,0.7,0.0657,4e-05,9.8404]
[1777137765636,38.02,77398.75,0.7,0.06572,4e-05,9.84226]
[1777137771679,38.02,77398.25,0.7,0.0657,4e-05,9.83952]
[1777137775677,38.02,77397.93,0.7,0.06568,4e-05,9.83779]
[1777137775679,38.02,77397.93,0.7,0.06568,4e-05,9.83779]
[1777137775987,38.02,77397.93,0.7,0.06568,4e-05,9.83779]
[1777137776186,38.02,77397.93,0.7,0.06568,4e-05,9.83779]
[1777137776243,38.02,77406.92,0.7,0.06608,4e-05,9.88451]
[1777137776530,38.02,77406.92,0.7,0.06608,4e-05,9.88451]
[1777137776970,38.02,77406.92,0.7,0.06608,4e-05,9.88451]
[1777137777027,38.02,77419.23,0.7,0.06662,4e-05,9.9488]
[1777137778995,38.02,77420.47,0.7,0.06667,4e-05,9.9551]
[1777137784772,38.02,77406.7,0.7,0.06605,4e-05,9.88207]
[1777137788152,38.02,77406.86,0.7,0.06606,4e-05,9.88274]
[1777137793834,38.02,77408.83,0.7,0.06614,4e-05,9.8925]
[1777137798870,38.02,77407.46,0.7,0.06608,4e-05,9.88499]
[1777137803904,38.02,77405.39,0.7,0.06599,4e-05,9.87388]
[1777137805190,38.02,77405.39,0.7,0.06599,4e-05,9.87388]
[1777137810954,38.02,77405.61,0.7,0.06599,4e-05,9.87476]
[1777137816996,38.02,77405.53,0.7,0.06597,4e-05,9.87102]
[1777137822208,38.02,77405.59,0.7,0.06597,4e-05,9.87126]
[1777137828074,38.02,77399.35,0.7,0.0657,4e-05,9.83889]
[1777137832751,38.02,77398.66,0.7,0.06567,4e-05,9.83552]
[1777137838143,38.02,77398.7,0.7,0.06568,4e-05,9.83616]
[1777137843179,38.02,77395.71,0.7,0.06555,4e-05,9.82099]
[1777137848213,38.02,77394.36,0.7,0.0655,4e-05,9.81462]
[1777137850983,38.02,77394.71,0.7,0.06551,4e-05,9.81668]
[1777137856270,38.02,77390.44,0.7,0.06533,4e-05,9.79534]
[1777137862312,38.02,77390.55,0.7,0.06535,4e-05,9.79682]
[1777137864087,38.02,77390.55,0.7,0.06535,4e-05,9.79682]
[1777137864270,38.02,77390.55,0.7,0.06535,4e-05,9.79682]
[1777137866053,38.02,77406.5,0.7,0.06605,4e-05,9.88015]
[1777137866990,38.02,77405.56,0.7,0.06601,4e-05,9.87527]
[1777137872385,38.03,77405.17,0.7,0.06597,4e-05,9.87016]
[1777137877421,38.03,77406.45,0.7,0.06603,4e-05,9.87686]
[1777137882459,38.03,77403.28,0.7,0.06589,4e-05,9.86035]
[1777137887493,38.03,77403.75,0.7,0.06591,4e-05,9.86282]
[1777137892617,38.03,77403.14,0.7,0.06588,4e-05,9.85963]
[1777137898570,38.03,77402.43,0.7,0.06585,4e-05,9.85597]
[1777137899425,38.03,77402.43,0.7,0.06585,4e-05,9.85597]
[1777137905621,38.03,77403.72,0.7,0.06591,4e-05,9.86264]
[1777137910656,38.02,77405.16,0.7,0.06597,4e-05,9.87006]
[1777137911437,38.02,77405.16,0.7,0.06597,4e-05,9.87006]
[1777137916697,38.02,77405.57,0.7,0.06599,4e-05,9.87199]
[1777137919383,38.02,77405.76,0.7,0.06599,4e-05,9.87294]
[1777137922742,38.03,77427.43,0.7,0.06696,4e-05,9.98723]
[1777137927777,38.03,77428.12,0.7,0.067,4e-05,9.99216]
[1777137932813,38.03,77428.61,0.7,0.06701,4e-05,9.99278]
[1777137937830,38.03,77425.61,0.7,0.06689,4e-05,9.97808]
[1777137943479,38.03,77425.28,0.7,0.06689,4e-05,9.97801]
[1777137949197,38.04,77422.06,0.7,0.06676,4e-05,9.96289]
[1777137954968,38.04,77421.34,0.7,0.06675,4e-05,9.96098]
[1777137955491,38.04,77421.34,0.7,0.06675,4e-05,9.96098]
[1777137961009,38.04,77422.3,0.7,0.0668,4e-05,9.9679]
[1777137965870,38.05,77422.25,0.7,0.06681,4e-05,9.96889]
[1777137968457,38.05,77414.31,0.7,0.06646,4e-05,9.92755]
[1777137970749,38.05,77414.02,0.7,0.06645,4e-05,9.92584]
[1777137971294,38.05,77414.02,0.7,0.06645,4e-05,9.92584]
[1777137971883,38.05,77414.02,0.7,0.06645,4e-05,9.92557]
[1777137978128,38.04,77414.17,0.7,0.06645,4e-05,9.92587]
[1777137980661,38.04,77414.81,0.7,0.06648,4e-05,9.92907]
[1777137986185,38.04,77413.95,0.7,0.06644,4e-05,9.92417]
[1777137991762,38.04,77413.99,0.7,0.06644,4e-05,9.92421]
[1777137993891,38.04,77409.81,0.7,0.06623,4e-05,9.89902]
[1777137993892,38.04,77409.81,0.7,0.06623,4e-05,9.89902]
[1777137994079,38.04,77409.81,0.7,0.06623,4e-05,9.89902]
[1777137994961,38.04,77409.71,0.7,0.06623,4e-05,9.89847]
[1777138002297,38.04,77409.97,0.7,0.06624,4e-05,9.89964]
[1777138007455,38.04,77410.13,0.7,0.06624,4e-05,9.90031]
[1777138007949,38.04,77410.18,0.7,0.06624,4e-05,9.90053]
[1777138009149,38.04,77410.2,0.7,0.06624,4e-05,9.90059]
[1777138009919,38.04,77409.67,0.7,0.06622,4e-05,9.89778]
[1777138013490,38.04,77409.55,0.7,0.06621,4e-05,9.89711]
[1777138021430,38.04,77409.64,0.7,0.06621,4e-05,9.89703]
[1777138026359,38.04,77408.97,0.7,0.06618,4e-05,9.89333]
[1777138031264,38.04,77409.19,0.7,0.06619,4e-05,9.89428]
[1777138036535,38.04,77409.51,0.7,0.0662,4e-05,9.89557]
[1777138039021,38.04,77409.52,0.7,0.0662,4e-05,9.89551]
[1777138039057,38.04,77409.52,0.7,0.0662,4e-05,9.89551]
[1777138042225,38.04,77409.03,0.7,0.06618,4e-05,9.89279]
[1777138048620,38.04,77409.02,0.7,0.06617,4e-05,9.89236]
[1777138051911,38.04,77409.21,0.7,0.06618,4e-05,9.89324]
[1777138055084,38.04,77410.56,0.7,0.06622,4e-05,9.89693]
[1777138060707,38.04,77411.24,0.7,0.06625,4e-05,9.9]
[1777138067009,38.04,77410.5,0.7,0.06621,4e-05,9.89593]
[1777138072792,38.04,77410.66,0.7,0.06621,4e-05,9.89619]
[1777138077826,38.04,77410.85,0.7,0.06622,4e-05,9.89686]
[1777138082866,38.04,77407.17,0.7,0.06605,4e-05,9.87735]
[1777138088907,38.04,77406.84,0.7,0.06604,4e-05,9.87543]
[1777138093943,38.03,77406.95,0.7,0.06604,4e-05,9.87584]
[1777138098978,38.03,77403.12,0.7,0.06587,4e-05,9.85587]
[1777138104015,38.03,77400.94,0.7,0.06578,4e-05,9.84459]
[1777138109050,38.04,77400.13,0.7,0.06575,4e-05,9.84056]
[1777138114785,38.04,77399.98,0.7,0.06574,4e-05,9.83982]
[1777138120582,38.04,77399.82,0.7,0.06572,4e-05,9.83622]
[1777138124238,38.04,77388.88,0.7,0.06524,4e-05,9.77969]
[1777138130665,38.04,77383.55,0.7,0.06502,4e-05,9.75322]
[1777138130928,38.04,77383.55,0.7,0.06502,4e-05,9.75322]
[1777138136259,38.04,77380.23,0.7,0.06489,4e-05,9.73713]
[1777138141294,38.04,77369.57,0.7,0.06444,4e-05,9.68335]
[1777138141728,38.04,77369.57,0.7,0.06444,4e-05,9.68335]
[1777138147335,38.05,77357.92,0.7,0.06395,4e-05,9.62539]
[1777138152053,38.05,77349.44,0.7,0.0636,4e-05,9.58342]
[1777138157407,38.05,77347.44,0.7,0.06354,4e-05,9.57579]
[1777138158113,38.05,77347.44,0.7,0.06354,4e-05,9.57579]
[1777138158414,38.05,77347.77,0.7,0.06356,4e-05,9.57793]
[1777138164456,38.05,77347.5,0.7,0.06355,4e-05,9.5775]
[1777138170497,38.06,77347.87,0.7,0.06358,4e-05,9.58032]
[1777138175533,38.06,77347.85,0.7,0.06357,4e-05,9.57801]
[1777138180568,38.06,77351.07,0.7,0.06371,4e-05,9.59521]
[1777138189563,38.06,77350.99,0.7,0.06371,4e-05,9.59516]
[1777138194975,38.06,77351.26,0.7,0.06373,4e-05,9.59787]
[1777138201717,38.06,77350.08,0.7,0.06369,4e-05,9.59258]
[1777138206353,38.06,77346.44,0.7,0.06354,4e-05,9.57429]
[1777138206422,38.06,77346.44,0.7,0.06354,4e-05,9.57429]
[1777138206470,38.06,77345.92,0.7,0.06352,4e-05,9.57176]
[1777138212794,38.07,77355.54,0.7,0.06395,4e-05,9.62358]
[1777138216341,38.07,77352.4,0.7,0.06382,4e-05,9.60816]
[1777138222865,38.07,77351.23,0.7,0.06379,4e-05,9.60493]
[1777138227900,38.08,77350.55,0.7,0.06378,4e-05,9.60309]
[1777138233372,38.08,77351.02,0.7,0.06379,4e-05,9.60364]
[1777138238977,38.08,77351.72,0.7,0.06384,4e-05,9.60936]
[1777138244081,38.08,77352.27,0.7,0.06387,4e-05,9.61306]
[1777138244998,38.08,77352.27,0.7,0.06387,4e-05,9.61366]
[1777138246808,38.09,77352.6,0.7,0.06389,4e-05,9.61595]
[1777138248018,38.09,77352.69,0.7,0.0639,4e-05,9.61671]
[1777138248254,38.09,77352.69,0.7,0.0639,4e-05,9.61671]
[1777138255089,38.09,77352.21,0.7,0.0639,4e-05,9.61679]
[1777138255973,38.09,77352.21,0.7,0.0639,4e-05,9.61679]
[1777138256012,38.09,77352.21,0.7,0.0639,4e-05,9.61679]
[1777138262498,38.09,77352.29,0.7,0.06392,4e-05,9.61883]
[1777138269186,38.1,77354.07,0.7,0.06402,4e-05,9.63087]
[1777138274222,38.1,77353.16,0.7,0.06399,4e-05,9.62775]
[1777138280264,38.1,77352.09,0.7,0.06396,4e-05,9.62411]
[1777138285299,38.11,77351.53,0.7,0.06395,4e-05,9.62276]
[1777138290334,38.11,77352.17,0.7,0.06399,4e-05,9.62755]
[1777138295369,38.11,77351.93,0.7,0.06398,4e-05,9.62474]
[1777138300403,38.11,77352.03,0.7,0.06399,4e-05,9.62683]
[1777138305439,38.12,77353.22,0.7,0.06406,4e-05,9.63451]
[1777138313495,38.12,77354.94,0.7,0.06415,4e-05,9.64571]
[1777138318530,38.12,77355.34,0.7,0.06418,4e-05,9.64918]
[1777138322092,38.12,77355.49,0.7,0.0642,4e-05,9.65078]
[1777138324603,38.12,77346.65,0.7,0.06382,4e-05,9.60602]
[1777138330614,38.13,77347.21,0.7,0.06387,4e-05,9.61133]
[1777138335593,38.13,77347.23,0.7,0.06388,4e-05,9.61282]
[1777138341692,38.14,77347.27,0.7,0.0639,4e-05,9.61544]
[1777138346727,38.14,77347.84,0.7,0.06394,4e-05,9.62042]
[1777138346980,38.14,77347.84,0.7,0.06394,4e-05,9.62042]
[1777138347492,38.14,77347.84,0.7,0.06394,4e-05,9.62042]
[1777138353775,38.14,77347.06,0.7,0.06391,4e-05,9.61569]
[1777138358811,38.15,77346.64,0.7,0.06391,4e-05,9.61528]
[1777138359261,38.15,77346.64,0.7,0.06391,4e-05,9.61528]
[1777138363847,38.15,77322.12,0.7,0.06289,4e-05,9.49254]
[1777138365803,38.15,77321.19,0.7,0.06285,4e-05,9.48836]
[1777138365861,38.15,77316.88,0.7,0.06268,4e-05,9.46703]
[1777138370326,38.15,77309.51,0.7,0.06238,4e-05,9.43127]
[1777138370336,38.15,77309.51,0.7,0.06238,4e-05,9.43127]
[1777138370902,38.16,77309.24,0.7,0.06238,4e-05,9.43054]
[1777138375940,38.16,77308.12,0.7,0.06236,4e-05,9.42802]
[1777138379480,38.16,77305.7,0.7,0.06226,4e-05,9.41704]
[1777138379517,38.16,77305.15,0.7,0.06225,4e-05,9.4149]
[1777138383997,38.17,77286.9,0.7,0.0615,4e-05,9.32421]
[1777138389032,38.17,77283.74,0.7,0.06138,4e-05,9.31023]
[1777138394067,38.17,77283.64,0.7,0.0614,4e-05,9.3117]
[1777138395070,38.17,77283.64,0.7,0.0614,4e-05,9.3117]
[1777138395074,38.17,77284.8,0.7,0.06145,4e-05,9.31791]
[1777138400109,38.18,77285.57,0.7,0.06151,4e-05,9.32557]
[1777138405144,38.19,77290.26,0.7,0.06174,4e-05,9.35281]
[1777138411560,38.19,77290.33,0.7,0.06176,4e-05,9.35525]
[1777138411572,38.19,77290.33,0.7,0.06176,4e-05,9.35525]
[1777138417229,38.2,77288.83,0.7,0.06173,4e-05,9.35082]
[1777138422264,38.21,77276.21,0.7,0.06124,4e-05,9.29091]
[1777138427299,38.21,77281.22,0.7,0.06148,4e-05,9.31987]
[1777138429308,38.21,77281.87,0.7,0.06151,4e-05,9.32386]
[1777138430106,38.21,77280.64,0.7,0.06146,4e-05,9.31839]
[1777138430319,38.22,77281.57,0.7,0.06151,4e-05,9.32378]
[1777138435357,38.22,77283.66,0.7,0.06161,4e-05,9.3362]
[1777138440415,38.22,77286.04,0.7,0.06172,4e-05,9.3496]
[1777138440511,38.22,77286.27,0.7,0.06173,4e-05,9.3511]
[1777138441709,38.22,77286.27,0.7,0.06173,4e-05,9.3511]
[1777138448447,38.23,77288.12,0.7,0.06186,4e-05,9.36567]
[1777138453124,38.23,77293.54,0.7,0.0621,4e-05,9.39545]
[1777138453226,38.23,77293.54,0.7,0.0621,4e-05,9.39545]
[1777138458518,38.24,77306.36,0.7,0.06267,4e-05,9.46336]
[1777138462142,38.24,77306.77,0.7,0.06269,4e-05,9.46687]
[1777138463365,38.24,77306.77,0.7,0.0627,4e-05,9.46782]
[1777138468587,38.25,77306.37,0.7,0.06271,4e-05,9.46814]
[1777138473631,38.25,77304.95,0.7,0.06265,4e-05,9.46018]
[1777138478667,38.26,77304.22,0.7,0.06264,4e-05,9.45889]
[1777138480245,38.26,77304.33,0.7,0.06265,4e-05,9.45993]
[1777138486736,38.26,77303.78,0.7,0.06265,4e-05,9.46046]
[1777138491795,38.27,77303.89,0.7,0.06268,4e-05,9.4634]
[1777138496830,38.27,77305.43,0.7,0.06276,4e-05,9.47352]
[1777138497484,38.27,77305.43,0.7,0.06276,4e-05,9.47352]
[1777138504886,38.28,77305.25,0.7,0.06278,4e-05,9.47622]
[1777138509921,38.28,77306.45,0.7,0.06286,4e-05,9.48498]
[1777138513128,38.28,77306.56,0.7,0.06286,4e-05,9.48597]
[1777138513150,38.28,77306.56,0.7,0.06286,4e-05,9.48597]
[1777138518984,38.29,77322.24,0.7,0.06355,4e-05,9.56855]
[1777138524019,38.29,77324.69,0.7,0.06367,4e-05,9.58248]
[1777138529054,38.29,77324.71,0.7,0.06368,4e-05,9.58397]
[1777138534089,38.29,77325.02,0.7,0.06369,4e-05,9.5838]
[1777138539125,38.3,77323.51,0.7,0.06363,4e-05,9.57749]
[1777138544159,38.3,77323.76,0.7,0.06366,4e-05,9.58026]
[1777138547243,38.3,77322.25,0.7,0.0636,4e-05,9.57319]
[1777138553222,38.3,77323.75,0.7,0.06368,4e-05,9.58309]
[1777138558094,38.3,77323.47,0.7,0.06368,4e-05,9.58266]
[1777138559523,38.31,77323.1,0.7,0.06367,4e-05,9.58146]
[1777138562944,38.31,77319.97,0.7,0.06355,4e-05,9.56655]
[1777138567826,38.31,77318.66,0.7,0.06351,4e-05,9.56176]
[1777138573363,38.31,77318.86,0.7,0.06353,4e-05,9.5652]
[1777138578397,38.32,77319.42,0.7,0.06357,4e-05,9.56963]
[1777138583433,38.32,77319.62,0.7,0.06359,4e-05,9.57213]
[1777138590483,38.32,77322.26,0.7,0.06372,4e-05,9.58753]
[1777138596525,38.33,77323.2,0.7,0.06376,4e-05,9.59067]
[1777138601560,38.33,77323.77,0.7,0.06379,4e-05,9.59478]
[1777138606595,38.33,77323.58,0.7,0.06379,4e-05,9.59499]
[1777138609276,38.33,77323.58,0.7,0.06379,4e-05,9.59499]
[1777138609375,38.33,77323.58,0.7,0.0638,4e-05,9.59568]
[1777138614651,38.33,77324.26,0.7,0.06383,4e-05,9.59905]
[1777138618690,38.33,77326.7,0.7,0.06393,4e-05,9.61138]
[1777138618706,38.33,77326.87,0.7,0.06394,4e-05,9.61221]
[1777138619987,38.33,77326.87,0.7,0.06394,4e-05,9.61221]
[1777138625728,38.33,77331.59,0.7,0.06415,4e-05,9.63754]
[1777138630762,38.33,77332.11,0.7,0.06418,4e-05,9.64108]
[1777138635798,38.34,77340.37,0.7,0.06454,4e-05,9.68406]
[1777138643854,38.34,77343.58,0.7,0.06468,4e-05,9.70123]
[1777138646261,38.34,77343.65,0.7,0.06469,4e-05,9.70177]
[1777138651909,38.34,77344.08,0.7,0.06469,4e-05,9.70139]
[1777138658959,38.34,77343.04,0.7,0.06465,4e-05,9.69674]
[1777138663994,38.34,77343.54,0.7,0.06468,4e-05,9.69985]
[1777138669029,38.34,77344.05,0.7,0.0647,4e-05,9.70301]
[1777138678092,38.34,77345.72,0.7,0.06478,4e-05,9.71249]
[1777138685141,38.34,77345.23,0.7,0.06477,4e-05,9.71081]
[1777138690175,38.34,77354.62,0.7,0.06518,4e-05,9.75936]
[1777138691109,38.34,77354.62,0.7,0.06518,4e-05,9.75936]
[1777138696218,38.35,77354.34,0.7,0.06519,4e-05,9.76056]
[1777138697531,38.35,77354.3,0.7,0.06519,4e-05,9.76088]
[1777138708301,38.35,77354.27,0.7,0.06519,4e-05,9.76128]
[1777138714345,38.35,77354.39,0.7,0.06518,4e-05,9.75911]
[1777138719380,38.35,77354.54,0.7,0.06519,4e-05,9.76021]
[1777138726810,38.35,77354.51,0.7,0.06519,4e-05,9.7602]
[1777138730133,38.35,77354.51,0.7,0.0652,4e-05,9.76055]
[1777138739521,38.36,77354.23,0.7,0.06521,4e-05,9.76194]
[1777138744556,38.36,77354.23,0.7,0.06521,4e-05,9.76233]
[1777138749591,38.36,77355.42,0.7,0.06527,4e-05,9.76882]
[1777138754626,38.36,77361.44,0.7,0.06553,4e-05,9.79991]
[1777138759661,38.36,77360.61,0.7,0.06549,4e-05,9.79564]
[1777138764696,38.36,77360.42,0.7,0.06548,4e-05,9.79457]
[1777138769730,38.36,77359.16,0.7,0.06543,4e-05,9.78793]
[1777138774766,38.36,77359.41,0.7,0.06542,4e-05,9.78588]
[1777138780808,38.36,77354.01,0.7,0.06518,4e-05,9.75806]
[1777138785842,38.36,77353.73,0.7,0.06517,4e-05,9.75657]
[1777138790878,38.36,77356.63,0.7,0.06529,4e-05,9.7713]
[1777138795912,38.36,77356.86,0.7,0.0653,4e-05,9.77222]
[1777138802962,38.36,77356.83,0.7,0.0653,4e-05,9.77162]
[1777138811441,38.36,77356.83,0.7,0.0653,4e-05,9.77162]
[1777138818072,38.35,77357.08,0.7,0.0653,4e-05,9.77177]
[1777138823606,38.35,77357.12,0.7,0.0653,4e-05,9.77181]
[1777138829149,38.35,77356.34,0.7,0.06526,4e-05,9.76699]
[1777138834184,38.35,77355.86,0.7,0.06521,4e-05,9.76094]
[1777138840226,38.35,77356.4,0.7,0.06523,4e-05,9.76321]
[1777138846008,38.35,77356.2,0.7,0.06522,4e-05,9.7621]
[1777138853076,38.35,77356.4,0.7,0.06523,4e-05,9.76252]
[1777138858355,38.35,77356.98,0.7,0.06524,4e-05,9.76451]
[1777138863392,38.35,77356.57,0.7,0.06522,4e-05,9.76193]
[1777138868426,38.35,77356.74,0.7,0.06522,4e-05,9.76235]
[1777138873461,38.35,77356.98,0.7,0.06523,4e-05,9.76312]
[1777138879503,38.35,77356.97,0.7,0.06523,4e-05,9.76251]
[1777138887563,38.34,77357.05,0.7,0.06522,4e-05,9.76219]
[1777138894621,38.34,77356.92,0.7,0.06519,4e-05,9.75776]
[1777138905726,38.34,77357.51,0.7,0.06521,4e-05,9.75987]
[1777138910761,38.34,77358.49,0.7,0.06525,4e-05,9.76443]
[1777138915796,38.34,77356.78,0.7,0.06517,4e-05,9.75521]
[1777138920830,38.34,77356.59,0.7,0.06516,4e-05,9.75385]
[1777138925865,38.34,77356.85,0.7,0.06517,4e-05,9.7548]
[1777138926884,38.34,77356.85,0.7,0.06517,4e-05,9.7548]
[1777138926946,38.34,77356.09,0.7,0.06513,4e-05,9.75082]
[1777138933986,38.34,77348.51,0.7,0.06479,4e-05,9.71018]
[1777138935490,38.33,77347.35,0.7,0.06474,4e-05,9.70359]
[1777138935938,38.33,77348.32,0.7,0.06477,4e-05,9.70797]
[1777138939625,38.33,77347.24,0.7,0.06473,4e-05,9.70258]
[1777138939966,38.33,77348.45,0.7,0.06478,4e-05,9.70885]
[1777138945001,38.33,77350.85,0.7,0.06488,4e-05,9.72032]
[1777138945792,38.33,77350.85,0.7,0.06488,4e-05,9.72032]
[1777138945889,38.33,77350.85,0.7,0.06488,4e-05,9.72015]
[1777138951403,38.33,77350.71,0.7,0.06487,4e-05,9.7197]
[1777138957085,38.33,77350.63,0.7,0.06486,4e-05,9.71679]
[1777138964370,38.33,77350.1,0.7,0.06484,4e-05,9.71452]
[1777138964471,38.34,77350.1,0.7,0.06484,4e-05,9.71499]
[1777138966433,38.34,77350.1,0.7,0.06484,4e-05,9.71499]
[1777138966436,38.34,77350.1,0.7,0.06484,4e-05,9.71499]
[1777138967154,38.33,77350.05,0.7,0.06484,4e-05,9.71453]
[1777138972191,38.34,77348.98,0.7,0.0648,4e-05,9.70973]
[1777138975867,38.34,77348.97,0.7,0.0648,4e-05,9.71011]
[1777138976220,38.34,77348.91,0.7,0.0648,4e-05,9.70995]
[1777138981254,38.34,77348.51,0.7,0.06478,4e-05,9.7072]
[1777138986289,38.33,77348.62,0.7,0.06477,4e-05,9.70708]
[1777138991324,38.33,77348.34,0.7,0.06476,4e-05,9.70499]
[1777138995276,38.33,77348.58,0.7,0.06476,4e-05,9.70584]
[1777138995351,38.33,77348.68,0.7,0.06477,4e-05,9.70623]
[1777138997338,38.33,77348.87,0.7,0.06477,4e-05,9.70708]
[1777138997440,38.33,77348.69,0.7,0.06477,4e-05,9.70651]
[1777139003408,38.33,77348.48,0.7,0.06476,4e-05,9.70518]
[1777139008445,38.33,77347.88,0.7,0.06473,4e-05,9.70183]
[1777139013480,38.33,77349.2,0.7,0.06477,4e-05,9.70523]
[1777139013839,38.33,77349.2,0.7,0.06477,4e-05,9.70523]
[1777139013844,38.33,77349.2,0.7,0.06477,4e-05,9.70523]
[1777139014487,38.33,77349.53,0.7,0.06478,4e-05,9.70711]
[1777139019522,38.33,77349.2,0.7,0.06477,4e-05,9.70632]
[1777139024557,38.34,77348.14,0.7,0.06474,4e-05,9.7018]
[1777139026053,38.34,77348.77,0.7,0.06477,4e-05,9.70522]
[1777139031605,38.34,77349.09,0.7,0.06481,4e-05,9.71082]
[1777139033841,38.34,77348.95,0.7,0.06481,4e-05,9.71075]
[1777139036237,38.34,77349.11,0.7,0.06483,4e-05,9.7124]
[1777139037059,38.35,77349.15,0.7,0.06483,4e-05,9.71278]
[1777139043690,38.35,77349.62,0.7,0.06487,4e-05,9.71704]
[1777139048725,38.35,77349.63,0.7,0.06487,4e-05,9.71793]
[1777139050948,38.35,77349.64,0.7,0.06488,4e-05,9.71815]
[1777139051049,38.35,77349.6,0.7,0.06488,4e-05,9.71811]
[1777139052989,38.35,77349.6,0.7,0.06488,4e-05,9.71811]
[1777139052995,38.35,77349.6,0.7,0.06488,4e-05,9.71811]
[1777139053056,38.35,77349.6,0.7,0.06487,4e-05,9.71795]
[1777139058794,38.35,77347.58,0.7,0.0648,4e-05,9.70862]
[1777139063832,38.35,77348.2,0.7,0.06483,4e-05,9.71269]
[1777139069874,38.35,77347.67,0.7,0.06482,4e-05,9.71104]
[1777139073581,38.36,77347.65,0.7,0.0648,4e-05,9.70815]
[1777139073902,38.36,77347.37,0.7,0.06479,4e-05,9.70706]
[1777139078938,38.36,77347.62,0.7,0.0648,4e-05,9.70812]
[1777139079761,38.36,77347.62,0.7,0.0648,4e-05,9.70812]
[1777139079945,38.36,77347.5,0.7,0.06479,4e-05,9.70746]
[1777139084980,38.36,77338.01,0.7,0.0644,4e-05,9.65985]
[1777139087999,38.36,77338.64,0.7,0.06443,4e-05,9.66357]
[1777139088001,38.36,77337.78,0.7,0.06439,4e-05,9.65942]
[1777139093036,38.36,77336.37,0.7,0.06433,4e-05,9.65166]
[1777139098071,38.36,77334.76,0.7,0.06425,4e-05,9.64286]
[1777139103106,38.36,77334.65,0.7,0.06424,4e-05,9.64177]
[1777139108141,38.35,77332.49,0.7,0.06415,4e-05,9.63023]
[1777139114773,38.35,77332.45,0.7,0.06415,4e-05,9.62992]
[1777139114778,38.35,77332.45,0.7,0.06415,4e-05,9.62992]
[1777139115189,38.35,77331.55,0.7,0.0641,4e-05,9.62471]
[1777139120225,38.36,77330.59,0.7,0.06407,4e-05,9.62117]
[1777139124621,38.36,77330.2,0.7,0.06406,4e-05,9.62001]
[1777139124674,38.36,77330.43,0.7,0.06408,4e-05,9.62175]
[1777139125065,38.36,77330.43,0.7,0.06408,4e-05,9.62175]
[1777139125261,38.36,77329.69,0.7,0.06405,4e-05,9.61798]
[1777139130297,38.36,77327.74,0.7,0.06398,4e-05,9.60957]
[1777139135331,38.36,77328.33,0.7,0.064,4e-05,9.61103]
[1777139137427,38.36,77328.33,0.7,0.064,4e-05,9.61103]
[1777139137529,38.36,77328.18,0.7,0.06399,4e-05,9.6109]
[1777139143620,38.37,77328.65,0.7,0.06402,4e-05,9.61401]
[1777139143711,38.37,77328.58,0.7,0.06402,4e-05,9.61384]
[1777139155471,38.37,77328.54,0.7,0.06405,4e-05,9.61704]
[1777139165542,38.38,77328.54,0.7,0.06407,4e-05,9.61986]
[1777139171584,38.38,77329.67,0.7,0.06413,4e-05,9.62714]
[1777139176621,38.38,77329.64,0.7,0.06414,4e-05,9.62842]
[1777139181656,38.38,77329.6,0.7,0.06415,4e-05,9.62936]
[1777139193739,38.39,77329.46,0.7,0.06415,4e-05,9.62819]
[1777139201796,38.39,77329.6,0.7,0.06417,4e-05,9.63065]
[1777139207838,38.39,77329.47,0.7,0.06418,4e-05,9.63124]
[1777139212872,38.39,77329.32,0.7,0.06418,4e-05,9.63151]
[1777139217908,38.4,77329.52,0.7,0.0642,4e-05,9.63354]
[1777139223949,38.4,77329.27,0.7,0.0642,4e-05,9.63347]
[1777139228985,38.4,77328.7,0.7,0.06418,4e-05,9.63155]
[1777139234019,38.4,77327.94,0.7,0.06416,4e-05,9.62869]
[1777139239066,38.4,77327.62,0.7,0.06415,4e-05,9.62808]
[1777139246114,38.41,77327.97,0.7,0.06418,4e-05,9.63126]
[1777139251150,38.41,77327.83,0.7,0.06416,4e-05,9.62837]
[1777139262227,38.41,77327.94,0.7,0.06418,4e-05,9.63107]
[1777139271290,38.41,77326.81,0.7,0.06415,4e-05,9.62698]
[1777139278340,38.42,77327.33,0.7,0.06418,4e-05,9.63092]
[1777139285715,38.42,77324.79,0.7,0.06408,4e-05,9.61877]
[1777139285816,38.42,77324.79,0.7,0.06409,4e-05,9.61956]
[1777139291431,38.42,77324.79,0.7,0.06409,4e-05,9.61941]
[1777139297473,38.42,77324.36,0.7,0.06407,4e-05,9.61706]
[1777139302508,38.42,77323.63,0.7,0.06404,4e-05,9.61331]
[1777139307543,38.42,77323.56,0.7,0.06403,4e-05,9.61302]
[1777139313584,38.42,77324.68,0.7,0.06406,4e-05,9.61574]
[1777139318619,38.42,77324.54,0.7,0.06406,4e-05,9.61521]
[1777139324662,38.42,77324.44,0.7,0.06406,4e-05,9.61498]
[1777139329697,38.42,77324.76,0.7,0.06407,4e-05,9.61689]
[1777139334732,38.42,77324.96,0.7,0.06408,4e-05,9.61821]
[1777139335816,38.42,77324.96,0.7,0.06408,4e-05,9.61821]
[1777139335827,38.42,77324.96,0.7,0.06408,4e-05,9.61821]
[1777139335843,38.42,77324.96,0.7,0.06409,4e-05,9.61833]
[1777139341781,38.42,77328.89,0.7,0.06427,4e-05,9.63985]
[1777139347823,38.43,77327.2,0.7,0.06421,4e-05,9.63264]
[1777139348405,38.43,77327.2,0.7,0.06421,4e-05,9.63264]
[1777139348830,38.43,77321.62,0.7,0.06397,4e-05,9.60413]
[1777139353864,38.42,77318.33,0.7,0.06383,4e-05,9.58721]
[1777139360707,38.42,77316.16,0.7,0.06373,4e-05,9.57612]
[1777139365949,38.42,77306.31,0.7,0.06332,4e-05,9.52613]
[1777139370984,38.42,77303.17,0.7,0.06319,4e-05,9.51052]
[1777139376018,38.43,77301.23,0.7,0.06309,4e-05,9.49785]
[1777139381053,38.43,77299.81,0.7,0.06303,4e-05,9.49092]
[1777139385082,38.43,77282.7,0.7,0.06232,4e-05,9.40512]
[1777139390116,38.43,77282.72,0.7,0.06233,4e-05,9.40612]
[1777139394902,38.43,77280.76,0.7,0.06225,4e-05,9.39682]
[1777139394907,38.43,77280.76,0.7,0.06225,4e-05,9.39682]
[1777139394922,38.43,77280.78,0.7,0.06225,4e-05,9.39729]
[1777139400272,38.43,77280.6,0.7,0.06226,4e-05,9.39845]
[1777139403548,38.44,77280.67,0.7,0.06228,4e-05,9.40032]
[1777139411264,38.44,77281.41,0.7,0.06235,4e-05,9.40842]
[1777139416605,38.45,77281.32,0.7,0.06236,4e-05,9.40938]
[1777139421369,38.45,77281.49,0.7,0.06239,4e-05,9.41301]
[1777139426731,38.45,77281.25,0.7,0.06239,4e-05,9.41361]
[1777139427989,38.45,77281.21,0.7,0.0624,4e-05,9.41431]
[1777139430730,38.46,77278.48,0.7,0.0623,4e-05,9.40243]
[1777139436439,38.46,77278.78,0.7,0.06232,4e-05,9.4036]
[1777139439271,38.46,77278.81,0.7,0.06233,4e-05,9.40466]
[1777139443802,38.47,77278.75,0.7,0.06233,4e-05,9.40526]
[1777139449466,38.47,77277.91,0.7,0.06233,4e-05,9.40461]
[1777139449530,38.47,77276.05,0.7,0.06225,4e-05,9.39572]
[1777139453558,38.47,77260.59,0.7,0.06162,4e-05,9.31932]
[1777139458592,38.48,77259.9,0.7,0.06161,4e-05,9.3175]
[1777139463628,38.48,77259.73,0.7,0.06161,4e-05,9.31831]
[1777139468663,38.48,77261.22,0.7,0.06169,4e-05,9.32738]
[1777139479739,38.49,77261.12,0.7,0.06171,4e-05,9.33032]
[1777139483001,38.49,77261.85,0.7,0.06175,4e-05,9.33459]
[1777139483019,38.49,77261.85,0.7,0.06175,4e-05,9.33459]
[1777139483011,38.49,77261.89,0.7,0.06176,4e-05,9.3354]
[1777139484062,38.49,77261.89,0.7,0.06176,4e-05,9.3354]
[1777139490803,38.49,77268.89,0.7,0.06207,4e-05,9.37297]
[1777139493232,38.5,77268.96,0.7,0.06208,4e-05,9.37432]
[1777139501613,38.5,77268.99,0.7,0.06208,4e-05,9.37333]
[1777139507938,38.51,77270.6,0.7,0.0622,4e-05,9.38826]
[1777139510239,38.51,77270.6,0.7,0.0622,4e-05,9.38826]
[1777139515994,38.52,77270.67,0.7,0.06224,4e-05,9.39243]
[1777139526065,38.53,77270.67,0.7,0.06228,4e-05,9.39715]
[1777139527261,38.53,77270.67,0.7,0.06228,4e-05,9.39715]
[1777139531245,38.53,77270.76,0.7,0.0623,4e-05,9.39948]
[1777139536113,38.53,77270.65,0.7,0.0623,4e-05,9.39986]
[1777139541047,38.54,77270.44,0.7,0.06232,4e-05,9.40206]
[1777139549159,38.54,77270.4,0.7,0.06234,4e-05,9.40464]
[1777139558289,38.55,77270.75,0.7,0.06239,4e-05,9.40921]
[1777139563324,38.55,77271.07,0.7,0.06242,4e-05,9.41306]
[1777139569366,38.56,77271.09,0.7,0.06244,4e-05,9.41583]
[1777139579504,38.56,77271.09,0.7,0.06244,4e-05,9.41583]
[1777139586485,38.57,77270.81,0.7,0.0625,4e-05,9.42184]
[1777139591519,38.58,77271.78,0.7,0.06256,4e-05,9.42886]
[1777139596555,38.58,77272.25,0.7,0.06259,4e-05,9.43332]
[1777139601799,38.58,77272.68,0.7,0.06262,4e-05,9.43672]
[1777139607633,38.59,77273.06,0.7,0.06266,4e-05,9.4419]
[1777139614682,38.59,77273.22,0.7,0.06268,4e-05,9.44242]
[1777139619717,38.59,77273.71,0.7,0.06271,4e-05,9.4469]
[1777139627772,38.6,77273.85,0.7,0.06275,4e-05,9.45078]
[1777139638586,38.6,77274.09,0.7,0.06276,4e-05,9.45278]
[1777139643886,38.61,77274.55,0.7,0.06283,4e-05,9.46055]
[1777139650376,38.61,77274.85,0.7,0.06285,4e-05,9.46321]
[1777139655969,38.62,77267.93,0.7,0.06259,4e-05,9.43189]
[1777139661005,38.62,77268.09,0.7,0.06262,4e-05,9.43478]
[1777139666039,38.63,77267.88,0.7,0.06263,4e-05,9.43583]
[1777139672250,38.63,77267.75,0.7,0.06264,4e-05,9.43685]
[1777139678124,38.64,77262.86,0.7,0.06245,4e-05,9.41315]
[1777139680747,38.64,77259.23,0.7,0.0623,4e-05,9.39543]
[1777139686179,38.64,77257.59,0.7,0.06226,4e-05,9.39046]
[1777139691215,38.65,77257.35,0.7,0.06227,4e-05,9.39156]
[1777139696250,38.65,77256.31,0.7,0.06224,4e-05,9.38861]
[1777139697486,38.65,77257.17,0.7,0.06228,4e-05,9.39336]
[1777139700785,38.65,77257.28,0.7,0.0623,4e-05,9.39523]
[1777139709720,38.66,77257.11,0.7,0.06232,4e-05,9.39782]
[1777139709745,38.66,77257.11,0.7,0.06232,4e-05,9.39782]
[1777139715384,38.66,77255.94,0.7,0.0623,4e-05,9.39493]
[1777139721022,38.67,77255.84,0.7,0.06231,4e-05,9.3961]
[1777139722547,38.67,77254.12,0.7,0.06224,4e-05,9.38834]
[1777139722550,38.67,77254.12,0.7,0.06224,4e-05,9.38834]
[1777139728475,38.67,77246.14,0.7,0.06194,4e-05,9.3517]
[1777139733509,38.68,77242.1,0.7,0.06178,4e-05,9.33099]
[1777139735864,38.68,77240.21,0.7,0.0617,4e-05,9.32211]
[1777139736003,38.68,77240.21,0.7,0.0617,4e-05,9.32211]
[1777139738839,38.68,77253.2,0.7,0.06225,4e-05,9.38833]
[1777139745376,38.68,77273.21,0.7,0.06311,4e-05,9.49092]
[1777139750177,38.69,77278.7,0.7,0.06334,4e-05,9.51949]
[1777139751679,38.69,77279.55,0.7,0.06338,4e-05,9.52422]
[1777139752253,38.69,77279.55,0.7,0.06338,4e-05,9.52422]
[1777139755893,38.69,77283.88,0.7,0.06359,4e-05,9.54831]
[1777139761713,38.7,77284.36,0.7,0.06365,4e-05,9.55547]
[1777139763259,38.7,77284.36,0.7,0.06365,4e-05,9.55547]
[1777139765081,38.7,77282.11,0.7,0.06356,4e-05,9.54549]
[1777139766119,38.7,77280.6,0.7,0.0635,4e-05,9.53811]
[1777139771783,38.7,77278.94,0.7,0.06345,4e-05,9.53148]
[1777139776818,38.71,77280.11,0.7,0.06351,4e-05,9.53858]
[1777139781853,38.71,77281.01,0.7,0.06355,4e-05,9.54427]
[1777139786889,38.71,77280.27,0.7,0.06353,4e-05,9.54172]
[1777139791924,38.71,77280.13,0.7,0.06352,4e-05,9.53908]
[1777139797966,38.72,77280.47,0.7,0.06354,4e-05,9.54223]
[1777139803002,38.72,77280.34,0.7,0.06355,4e-05,9.54278]
[1777139808039,38.72,77280.32,0.7,0.06356,4e-05,9.54388]
[1777139814081,38.72,77280.84,0.7,0.06359,4e-05,9.54793]
[1777139819116,38.72,77279.55,0.7,0.06355,4e-05,9.54262]
[1777139820995,38.72,77274.37,0.7,0.06333,4e-05,9.51681]
[1777139826165,38.73,77272.11,0.7,0.06326,4e-05,9.50733]
[1777139831200,38.73,77276.25,0.7,0.06344,4e-05,9.52951]
[1777139834636,38.73,77275.42,0.7,0.06341,4e-05,9.5261]
[1777139834653,38.73,77275.42,0.7,0.06341,4e-05,9.5261]
[1777139840263,38.73,77263.9,0.7,0.06295,4e-05,9.47012]
[1777139845455,38.74,77261.51,0.7,0.06286,4e-05,9.45989]
[1777139849151,38.74,77261.47,0.7,0.06287,4e-05,9.46105]
[1777139851927,38.74,77260.77,0.7,0.06283,4e-05,9.45544]
[1777139858391,38.74,77261.03,0.7,0.06286,4e-05,9.45906]
[1777139862490,38.75,77261.39,0.7,0.06289,4e-05,9.46183]
[1777139872489,38.75,77257.28,0.7,0.06275,4e-05,9.44486]
[1777139877069,38.75,77256.45,0.7,0.06272,4e-05,9.44173]
[1777139882562,38.76,77267.52,0.7,0.0632,4e-05,9.49927]
[1777139887597,38.76,77273.0,0.7,0.06344,4e-05,9.52789]
[1777139892633,38.76,77272.75,0.7,0.06344,4e-05,9.52764]
[1777139898675,38.76,77273.93,0.7,0.0635,4e-05,9.53476]
[1777139907521,38.76,77273.85,0.7,0.06349,4e-05,9.53456]
[1777139918818,38.77,77277.3,0.7,0.06365,4e-05,9.55232]
[1777139924860,38.77,77276.93,0.7,0.06364,4e-05,9.55157]
[1777139929895,38.77,77276.74,0.7,0.06364,4e-05,9.55158]
[1777139934930,38.78,77280.81,0.7,0.06382,4e-05,9.57299]
[1777139939965,38.78,77281.24,0.7,0.06385,4e-05,9.57599]
[1777139944999,38.78,77281.27,0.7,0.06386,4e-05,9.57699]
[1777139950178,38.78,77281.15,0.7,0.06386,4e-05,9.57708]
[1777139956082,38.78,77281.48,0.7,0.06388,4e-05,9.57995]
[1777139960771,38.78,77281.65,0.7,0.0639,4e-05,9.58151]
[1777139966152,38.78,77281.78,0.7,0.06391,4e-05,9.58323]
[1777139971885,38.78,77281.78,0.7,0.06391,4e-05,9.58323]
[1777139976222,38.79,77265.12,0.7,0.06321,4e-05,9.49822]
[1777139981258,38.79,77266.12,0.7,0.06326,4e-05,9.50473]
[1777139986293,38.79,77268.07,0.7,0.06336,4e-05,9.5159]
[1777139988206,38.79,77268.07,0.7,0.06336,4e-05,9.5159]
[1777139993342,38.8,77275.14,0.7,0.06367,4e-05,9.55309]
[1777139998377,38.8,77274.63,0.7,0.06365,4e-05,9.55151]
[1777140000780,38.8,77274.82,0.7,0.06366,4e-05,9.55267]
[1777140001398,38.8,77255.04,0.7,0.06284,4e-05,9.45393]
[1777140002709,38.8,77255.04,0.7,0.06284,4e-05,9.45393]
[1777140004512,38.8,77247.51,0.7,0.06253,4e-05,9.4169]
[1777140004532,38.8,77243.2,0.7,0.06236,4e-05,9.39624]
[1777140007780,38.8,77247.99,0.7,0.06256,4e-05,9.42037]
[1777140007844,38.8,77247.99,0.7,0.06256,4e-05,9.42037]
[1777140007847,38.8,77247.99,0.7,0.06256,4e-05,9.42037]
[1777140008451,38.8,77252.49,0.7,0.06275,4e-05,9.44294]
[1777140013486,38.8,77253.9,0.7,0.06283,4e-05,9.45217]
[1777140013757,38.8,77253.9,0.7,0.06283,4e-05,9.45217]
[1777140018923,38.81,77259.07,0.7,0.06306,4e-05,9.47967]
[1777140019528,38.81,77259.57,0.7,0.06308,4e-05,9.48223]
[1777140024563,38.81,77259.07,0.7,0.06306,4e-05,9.48003]
[1777140029598,38.81,77260.67,0.7,0.06313,4e-05,9.48828]
[1777140034633,38.81,77261.95,0.7,0.06316,4e-05,9.49178]
[1777140039667,38.81,77264.3,0.7,0.06326,4e-05,9.50362]
[1777140044703,38.81,77265.35,0.7,0.06331,4e-05,9.5089]
[1777140049380,38.81,77268.69,0.7,0.06345,4e-05,9.52562]
[1777140049393,38.81,77268.69,0.7,0.06345,4e-05,9.52562]
[1777140049741,38.81,77272.31,0.7,0.0636,4e-05,9.54377]
[1777140051879,38.81,77275.83,0.7,0.06375,4e-05,9.5618]
[1777140052761,38.81,77275.91,0.7,0.06375,4e-05,9.5621]
[1777140056073,38.81,77276.28,0.7,0.06377,4e-05,9.56387]
[1777140056091,38.81,77276.28,0.7,0.06377,4e-05,9.56387]
[1777140056790,38.81,77278.67,0.7,0.06387,4e-05,9.57584]
[1777140058275,38.81,77278.67,0.7,0.06387,4e-05,9.57584]
[1777140059942,38.81,77281.01,0.7,0.06397,4e-05,9.58787]
[1777140064260,38.81,77280.86,0.7,0.06396,4e-05,9.5876]
[1777140067124,38.81,77281.89,0.7,0.06401,4e-05,9.59316]
[1777140067275,38.81,77281.89,0.7,0.06401,4e-05,9.59316]
[1777140073419,38.82,77289.83,0.7,0.06437,4e-05,9.63605]
[1777140073625,38.82,77289.83,0.7,0.06437,4e-05,9.63605]
[1777140079099,38.82,77289.38,0.7,0.06436,4e-05,9.63511]
[1777140080120,38.82,77289.6,0.7,0.06437,4e-05,9.63629]
[1777140080852,38.82,77295.32,0.7,0.06462,4e-05,9.66575]
[1777140085993,38.82,77303.85,0.7,0.06501,4e-05,9.71149]
[1777140091029,38.83,77310.4,0.7,0.06528,4e-05,9.74359]
[1777140096066,38.83,77311.77,0.7,0.06536,4e-05,9.75239]
[1777140097208,38.83,77311.77,0.7,0.06536,4e-05,9.75239]
[1777140099325,38.83,77317.77,0.7,0.06562,4e-05,9.78361]
[1777140105128,38.83,77325.03,0.7,0.06593,4e-05,9.81968]
[1777140109952,38.83,77325.25,0.7,0.06593,4e-05,9.81988]
[1777140115272,38.83,77335.54,0.7,0.06638,4e-05,9.87294]
[1777140121241,38.83,77336.56,0.7,0.06643,4e-05,9.87924]
[1777140126276,38.83,77338.97,0.7,0.06654,4e-05,9.8923]
[1777140131311,38.83,77332.83,0.7,0.06628,4e-05,9.8617]
[1777140134303,38.83,77332.8,0.7,0.06628,4e-05,9.86192]
[1777140134333,38.83,77333.16,0.7,0.0663,4e-05,9.86395]
[1777140139368,38.83,77332.24,0.7,0.06626,4e-05,9.8595]
[1777140144403,38.83,77331.36,0.7,0.06622,4e-05,9.8549]
[1777140149437,38.83,77330.26,0.7,0.06618,4e-05,9.84911]
[1777140150783,38.83,77330.26,0.7,0.06618,4e-05,9.84911]
[1777140150786,38.83,77330.26,0.7,0.06618,4e-05,9.84911]
[1777140150884,38.83,77330.01,0.7,0.06616,4e-05,9.84779]
[1777140152850,38.83,77330.18,0.7,0.06615,4e-05,9.84549]
[1777140153466,38.83,77329.24,0.7,0.06612,4e-05,9.8411]
[1777140158501,38.83,77330.2,0.7,0.06616,4e-05,9.84583]
[1777140165553,38.83,77330.56,0.7,0.06617,4e-05,9.84738]
[1777140172602,38.83,77330.62,0.7,0.06617,4e-05,9.8474]
[1777140177637,38.83,77330.4,0.7,0.06616,4e-05,9.84605]
[1777140187706,38.83,77331.06,0.7,0.06618,4e-05,9.84901]
[1777140192741,38.83,77331.01,0.7,0.06618,4e-05,9.84853]
[1777140199791,38.83,77331.26,0.7,0.06619,4e-05,9.8495]
[1777140205833,38.83,77332.24,0.7,0.06623,4e-05,9.85422]
[1777140210867,38.83,77332.61,0.7,0.06624,4e-05,9.85584]
[1777140215903,38.83,77332.78,0.7,0.06623,4e-05,9.85329]
[1777140220938,38.83,77332.34,0.7,0.0662,4e-05,9.85081]
[1777140226979,38.83,77331.83,0.7,0.06618,4e-05,9.84796]
[1777140233021,38.83,77331.81,0.7,0.06618,4e-05,9.84761]
[1777140238057,38.83,77332.17,0.7,0.06619,4e-05,9.84925]
[1777140243092,38.83,77332.07,0.7,0.06619,4e-05,9.84853]
[1777140248206,38.83,77332.11,0.7,0.06619,4e-05,9.84858]
[1777140254169,38.83,77331.37,0.7,0.06615,4e-05,9.84453]
[1777140260948,38.83,77332.1,0.7,0.06618,4e-05,9.84816]
[1777140260978,38.83,77332.8,0.7,0.06621,4e-05,9.85158]
[1777140265245,38.83,77349.47,0.7,0.06694,4e-05,9.93752]
[1777140266015,38.83,77349.47,0.7,0.06694,4e-05,9.93752]
[1777140268456,38.83,77351.47,0.7,0.06703,4e-05,9.94794]
[1777140269309,38.83,77351.04,0.7,0.06701,4e-05,9.94579]
[1777140270010,38.83,77351.04,0.7,0.06701,4e-05,9.94579]
[1777140269408,38.83,77323.61,0.7,0.06582,4e-05,9.80499]
[1777140270908,38.83,77323.61,0.7,0.06582,4e-05,9.80499]
[1777140272984,38.83,77315.46,0.7,0.06545,4e-05,9.76098]
[1777140273827,38.83,77319.55,0.7,0.06563,4e-05,9.78236]
[1777140274426,38.83,77319.55,0.7,0.06563,4e-05,9.78236]
[1777140276727,38.83,77321.86,0.7,0.06573,4e-05,9.7935]
[1777140281805,38.83,77327.07,0.7,0.06594,4e-05,9.81823]
[1777140287400,38.82,77327.87,0.7,0.06596,4e-05,9.82086]
[1777140292435,38.82,77317.32,0.7,0.0655,4e-05,9.76637]
[1777140297350,38.82,77317.83,0.7,0.06552,4e-05,9.76856]
[1777140299022,38.82,77317.91,0.7,0.06552,4e-05,9.76887]
[1777140307721,38.82,77322.15,0.7,0.06569,4e-05,9.78863]
[1777140308548,38.82,77300.93,0.7,0.06478,4e-05,9.68065]
[1777140313583,38.81,77297.9,0.7,0.06463,4e-05,9.66339]
[1777140319821,38.81,77299.97,0.7,0.0647,4e-05,9.67228]
[1777140319828,38.81,77299.97,0.7,0.0647,4e-05,9.67228]
[1777140319919,38.81,77300.09,0.7,0.0647,4e-05,9.67168]
[1777140325667,38.81,77300.4,0.7,0.06471,4e-05,9.67338]
[1777140331709,38.81,77300.51,0.7,0.0647,4e-05,9.6708]
[1777140334952,38.81,77300.25,0.7,0.06469,4e-05,9.66946]
[1777140334977,38.81,77298.68,0.7,0.06462,4e-05,9.66147]
[1777140340771,38.81,77300.89,0.7,0.0647,4e-05,9.6712]
[1777140345807,38.8,77292.97,0.7,0.06435,4e-05,9.62977]
[1777140350842,38.8,77287.74,0.7,0.06412,4e-05,9.60228]
[1777140355877,38.8,77287.3,0.7,0.0641,4e-05,9.59928]
[1777140356931,38.8,77287.3,0.7,0.0641,4e-05,9.59928]
[1777140356938,38.8,77287.3,0.7,0.0641,4e-05,9.59928]
[1777140356941,38.8,77287.3,0.7,0.0641,4e-05,9.59928]
[1777140357032,38.8,77287.3,0.7,0.0641,4e-05,9.59914]
[1777140358995,38.8,77287.37,0.7,0.0641,4e-05,9.59962]
[1777140359067,38.8,77289.71,0.7,0.0642,4e-05,9.61155]
[1777140367247,38.8,77291.72,0.7,0.06428,4e-05,9.6211]
[1777140367265,38.8,77291.72,0.7,0.06428,4e-05,9.6211]
[1777140367961,38.8,77295.09,0.7,0.06442,4e-05,9.6379]
[1777140371573,38.8,77298.18,0.7,0.06456,4e-05,9.65376]
[1777140379039,38.8,77298.88,0.7,0.06459,4e-05,9.65786]
[1777140380674,38.8,77298.88,0.7,0.06459,4e-05,9.65786]
[1777140386092,38.8,77298.56,0.7,0.06458,4e-05,9.65681]
[1777140391144,38.8,77298.55,0.7,0.06458,4e-05,9.65712]
[1777140391191,38.8,77298.55,0.7,0.06458,4e-05,9.65712]
[1777140398178,38.8,77298.52,0.7,0.06457,4e-05,9.65462]
[1777140406214,38.81,77298.55,0.7,0.06457,4e-05,9.65512]
[1777140412139,38.81,77298.55,0.7,0.06458,4e-05,9.65605]
[1777140417312,38.81,77298.88,0.7,0.06461,4e-05,9.65875]
[1777140422003,38.81,77298.77,0.7,0.0646,4e-05,9.65858]
[1777140427382,38.81,77298.77,0.7,0.06461,4e-05,9.6595]
[1777140433222,38.81,77298.7,0.7,0.06461,4e-05,9.65954]
[1777140433264,38.81,77298.7,0.7,0.06461,4e-05,9.65954]
[1777140445534,38.81,77298.85,0.7,0.06463,4e-05,9.66108]
[1777140445635,38.81,77298.78,0.7,0.06463,4e-05,9.66187]
[1777140451550,38.81,77298.77,0.7,0.06461,4e-05,9.65809]
[1777140455834,38.81,77298.77,0.7,0.06461,4e-05,9.65809]
[1777140455838,38.81,77298.77,0.7,0.06461,4e-05,9.65809]
[1777140456206,38.81,77298.77,0.7,0.06461,4e-05,9.65809]
[1777140455907,38.81,77298.77,0.7,0.0646,4e-05,9.65764]
[1777140457899,38.81,77298.77,0.7,0.0646,4e-05,9.65764]
[1777140458000,38.81,77298.77,0.7,0.06461,4e-05,9.65791]
[1777140463633,38.81,77299.46,0.7,0.06463,4e-05,9.66083]
[1777140469145,38.81,77299.62,0.7,0.06463,4e-05,9.661]
[1777140474461,38.81,77299.96,0.7,0.06464,4e-05,9.66247]
[1777140485788,38.81,77300.17,0.7,0.06464,4e-05,9.66148]
[1777140490823,38.81,77308.0,0.7,0.06496,4e-05,9.70038]
[1777140496865,38.8,77308.23,0.7,0.06496,4e-05,9.70028]
[1777140505928,38.8,77307.17,0.7,0.0649,4e-05,9.69293]
[1777140510963,38.8,77307.39,0.7,0.0649,4e-05,9.6926]
[1777140515998,38.8,77307.55,0.7,0.06487,4e-05,9.68896]
[1777140521033,38.79,77307.38,0.7,0.06485,4e-05,9.68674]
[1777140526068,38.79,77307.68,0.7,0.06485,4e-05,9.68686]
[1777140531102,38.79,77307.7,0.7,0.06484,4e-05,9.68553]
[1777140536137,38.79,77306.91,0.7,0.0648,4e-05,9.68005]
[1777140541173,38.78,77307.86,0.7,0.06482,4e-05,9.68338]
[1777140547236,38.78,77308.29,0.7,0.06483,4e-05,9.68383]
[1777140554286,38.78,77308.3,0.7,0.06481,4e-05,9.68201]
[1777140560331,38.78,77308.18,0.7,0.06479,4e-05,9.67988]
[1777140566373,38.77,77307.93,0.7,0.06477,4e-05,9.67717]
[1777140571409,38.77,77308.11,0.7,0.06475,4e-05,9.67366]
[1777140576574,38.77,77308.08,0.7,0.06474,4e-05,9.67247]
[1777140582486,38.77,77307.96,0.7,0.06472,4e-05,9.67005]
[1777140587521,38.76,77308.64,0.7,0.06474,4e-05,9.67229]
[1777140593193,38.76,77308.84,0.7,0.06474,4e-05,9.67237]
[1777140601619,38.76,77308.73,0.7,0.06471,4e-05,9.66959]
[1777140606653,38.76,77303.72,0.7,0.06449,4e-05,9.64323]
[1777140611689,38.76,77298.76,0.7,0.06427,4e-05,9.61748]
[1777140616724,38.75,77298.6,0.7,0.06426,4e-05,9.61611]
[1777140627802,38.75,77299.81,0.7,0.0643,4e-05,9.62111]
[1777140632911,38.75,77300.0,0.7,0.06429,4e-05,9.61852]
[1777140638878,38.75,77299.31,0.7,0.06426,4e-05,9.61439]
[1777140643914,38.75,77299.26,0.7,0.06425,4e-05,9.61374]
[1777140648949,38.75,77299.33,0.7,0.06425,4e-05,9.61371]
[1777140654991,38.75,77299.16,0.7,0.06424,4e-05,9.61243]
[1777140660027,38.75,77299.16,0.7,0.06424,4e-05,9.61209]
[1777140666073,38.75,77305.8,0.7,0.06451,4e-05,9.64515]
[1777140671546,38.75,77306.03,0.7,0.06452,4e-05,9.64594]
[1777140672114,38.75,77306.71,0.7,0.06455,4e-05,9.649]
[1777140675088,38.75,77307.25,0.7,0.06457,4e-05,9.65207]
[1777140677945,38.75,77307.25,0.7,0.06457,4e-05,9.65217]
[1777140683192,38.75,77317.09,0.7,0.065,4e-05,9.70265]
[1777140685760,38.75,77317.4,0.7,0.06501,4e-05,9.70421]
[1777140688008,38.75,77316.53,0.7,0.06498,4e-05,9.70072]
[1777140688772,38.75,77315.66,0.7,0.06495,4e-05,9.69677]
[1777140689696,38.75,77314.78,0.7,0.06491,4e-05,9.69229]
[1777140691187,38.75,77315.33,0.7,0.06493,4e-05,9.69509]
[1777140692822,38.75,77313.97,0.7,0.06486,4e-05,9.68502]
[1777140693094,38.75,77313.97,0.7,0.06486,4e-05,9.68502]
[1777140693262,38.75,77312.39,0.7,0.06479,4e-05,9.677]
[1777140698297,38.75,77310.92,0.7,0.06471,4e-05,9.66739]
[1777140703332,38.74,77310.96,0.7,0.06469,4e-05,9.66541]
[1777140708366,38.74,77311.62,0.7,0.0647,4e-05,9.66654]
[1777140714409,38.73,77311.63,0.7,0.06468,4e-05,9.66389]
[1777140719444,38.73,77314.67,0.7,0.06479,4e-05,9.67703]
[1777140724479,38.73,77314.28,0.7,0.06475,4e-05,9.67269]
[1777140729514,38.72,77314.21,0.7,0.06473,4e-05,9.67006]
[1777140737571,38.72,77314.34,0.7,0.0647,4e-05,9.66726]
[1777140743614,38.71,77314.54,0.7,0.06469,4e-05,9.66582]
[1777140749517,38.71,77314.13,0.7,0.06466,4e-05,9.66177]
[1777140755297,38.71,77314.39,0.7,0.06463,4e-05,9.65801]
[1777140761450,38.7,77313.7,0.7,0.06458,4e-05,9.65227]
[1777140766781,38.7,77314.2,0.7,0.06458,4e-05,9.6522]
[1777140771815,38.69,77313.91,0.7,0.06455,4e-05,9.64881]
[1777140778865,38.69,77314.44,0.7,0.06455,4e-05,9.64877]
[1777140787927,38.68,77316.58,0.7,0.06461,4e-05,9.65606]
[1777140793971,38.68,77317.93,0.7,0.06465,4e-05,9.66029]
[1777140799423,38.68,77318.72,0.7,0.06467,4e-05,9.66255]
[1777140799451,38.67,77320.26,0.7,0.06472,4e-05,9.66948]
[1777140807064,38.67,77321.65,0.7,0.06478,4e-05,9.6765]
[1777140812098,38.67,77320.6,0.7,0.06472,4e-05,9.66799]
[1777140813824,38.67,77317.04,0.7,0.06457,4e-05,9.64991]
[1777140815950,38.67,77315.18,0.7,0.06449,4e-05,9.64052]
[1777140819943,38.68,77314.73,0.7,0.06447,4e-05,9.63845]
[1777140821119,38.68,77313.72,0.7,0.06443,4e-05,9.63339]
[1777140821163,38.68,77313.67,0.7,0.06443,4e-05,9.63319]
[1777140826199,38.67,77310.38,0.7,0.06427,4e-05,9.61467]
[1777140828177,38.67,77309.33,0.7,0.06422,4e-05,9.60902]
[1777140828213,38.67,77308.76,0.7,0.0642,4e-05,9.6058]
[1777140833139,38.67,77306.66,0.7,0.06411,4e-05,9.59531]
[1777140833248,38.67,77306.42,0.7,0.0641,4e-05,9.59425]
[1777140836411,38.67,77305.91,0.7,0.06408,4e-05,9.59169]
[1777140836416,38.67,77305.91,0.7,0.06408,4e-05,9.59169]
[1777140836513,38.67,77305.68,0.7,0.06407,4e-05,9.59027]
[1777140842311,38.67,77302.93,0.7,0.06396,4e-05,9.57739]
[1777140847478,38.67,77302.15,0.7,0.06393,4e-05,9.57382]
[1777140853388,38.68,77302.47,0.7,0.06396,4e-05,9.57706]
[1777140857019,38.68,77302.98,0.7,0.06398,4e-05,9.5798]
[1777140857120,38.68,77302.98,0.7,0.06398,4e-05,9.58014]
[1777140862998,38.68,77308.53,0.7,0.06421,4e-05,9.60783]
[1777140868494,38.68,77309.15,0.7,0.06423,4e-05,9.61026]
[1777140873530,38.67,77308.55,0.7,0.06418,4e-05,9.60358]
[1777140878565,38.67,77308.62,0.7,0.06418,4e-05,9.60349]
[1777140884606,38.67,77308.33,0.7,0.06417,4e-05,9.60149]
[1777140889643,38.67,77308.79,0.7,0.06418,4e-05,9.60339]
[1777140894678,38.67,77308.79,0.7,0.06418,4e-05,9.60294]
[1777140899713,38.67,77308.62,0.7,0.06417,4e-05,9.60166]
[1777140902601,38.67,77308.5,0.7,0.06416,4e-05,9.60097]
[1777140902625,38.67,77308.5,0.7,0.06416,4e-05,9.60097]
[1777140902734,38.67,77308.29,0.7,0.06415,4e-05,9.59974]
[1777140907769,38.67,77310.13,0.7,0.06424,4e-05,9.60974]
[1777140912862,38.67,77310.39,0.7,0.06425,4e-05,9.6113]
[1777140912935,38.67,77310.39,0.7,0.06425,4e-05,9.6113]
[1777140917026,38.67,77310.39,0.7,0.06425,4e-05,9.61175]
[1777140917771,38.67,77310.39,0.7,0.06426,4e-05,9.61209]
[1777140918452,38.67,77310.39,0.7,0.06426,4e-05,9.61209]
[1777140926041,38.67,77310.72,0.7,0.06427,4e-05,9.61398]
[1777140927259,38.67,77310.72,0.7,0.06428,4e-05,9.61467]
[1777140934959,38.68,77310.65,0.7,0.06426,4e-05,9.61198]
[1777140943015,38.68,77310.65,0.7,0.06427,4e-05,9.61266]
[1777140950064,38.68,77310.93,0.7,0.06429,4e-05,9.61467]
[1777140960134,38.68,77310.97,0.7,0.06429,4e-05,9.61566]
[1777140971211,38.68,77311.79,0.7,0.06434,4e-05,9.62059]
[1777140985309,38.68,77312.55,0.7,0.06437,4e-05,9.62519]
[1777140991352,38.68,77312.51,0.7,0.06436,4e-05,9.62215]
[1777140996387,38.68,77310.74,0.7,0.06428,4e-05,9.61347]
[1777141001422,38.68,77311.16,0.7,0.0643,4e-05,9.61594]
[1777141006457,38.68,77316.82,0.7,0.06455,4e-05,9.64494]
[1777141012499,38.68,77317.69,0.7,0.06459,4e-05,9.64954]
[1777141015592,38.68,77317.54,0.7,0.06458,4e-05,9.64882]
[1777141015691,38.68,77318.99,0.7,0.06464,4e-05,9.65621]
[1777141021562,38.68,77312.69,0.7,0.06436,4e-05,9.62308]
[1777141026597,38.68,77312.02,0.7,0.06433,4e-05,9.61887]
[1777141027964,38.68,77311.44,0.7,0.0643,4e-05,9.61577]
[1777141027981,38.68,77311.44,0.7,0.0643,4e-05,9.61577]
[1777141030625,38.68,77311.4,0.7,0.0643,4e-05,9.61583]
[1777141035660,38.68,77310.69,0.7,0.06428,4e-05,9.61266]
[1777141039015,38.68,77310.67,0.7,0.06428,4e-05,9.61282]
[1777141044722,38.68,77310.76,0.7,0.06429,4e-05,9.61381]
[1777141049758,38.68,77310.52,0.7,0.06428,4e-05,9.61307]
[1777141054793,38.69,77311.09,0.7,0.06429,4e-05,9.6133]
[1777141063856,38.69,77311.03,0.7,0.0643,4e-05,9.61395]
[1777141072918,38.69,77308.82,0.7,0.06421,4e-05,9.60373]
[1777141078960,38.69,77308.7,0.7,0.06421,4e-05,9.60388]
[1777141086010,38.69,77308.75,0.7,0.06422,4e-05,9.605]
[1777141091045,38.69,77308.78,0.7,0.06423,4e-05,9.60575]
[1777141099102,38.69,77308.73,0.7,0.06423,4e-05,9.60646]
[1777141104137,38.69,77308.64,0.7,0.06423,4e-05,9.60658]
[1777141109172,38.7,77308.58,0.7,0.06424,4e-05,9.60684]
[1777141114210,38.7,77308.53,0.7,0.06422,4e-05,9.60402]
[1777141119246,38.7,77309.03,0.7,0.06425,4e-05,9.60714]
[1777141124281,38.7,77309.12,0.7,0.06426,4e-05,9.60815]
[1777141129316,38.7,77308.99,0.7,0.06425,4e-05,9.60805]
[1777141134351,38.7,77309.05,0.7,0.06426,4e-05,9.60891]
[1777141139387,38.7,77309.26,0.7,0.06428,4e-05,9.61053]
[1777141149556,38.7,77309.55,0.7,0.06429,4e-05,9.61232]
[1777141149654,38.7,77309.22,0.7,0.06428,4e-05,9.61148]
[1777141156506,38.7,77309.25,0.7,0.06428,4e-05,9.61079]
[1777141161541,38.7,77310.5,0.7,0.06433,4e-05,9.61641]
[1777141168590,38.7,77309.93,0.7,0.06429,4e-05,9.61253]
[1777141173625,38.7,77310.11,0.7,0.06427,4e-05,9.60959]
[1777141178660,38.7,77310.15,0.7,0.06427,4e-05,9.609]
[1777141184702,38.7,77309.92,0.7,0.06425,4e-05,9.60705]
[1777141189737,38.69,77309.65,0.7,0.06424,4e-05,9.60504]
[1777141195780,38.69,77309.89,0.7,0.06424,4e-05,9.60551]
[1777141201822,38.69,77310.33,0.7,0.06425,4e-05,9.60698]
[1777141206857,38.69,77310.38,0.7,0.06425,4e-05,9.6066]
[1777141211892,38.69,77310.4,0.7,0.06424,4e-05,9.60607]
[1777141216926,38.69,77310.15,0.7,0.06423,4e-05,9.6042]
[1777141222969,38.69,77310.2,0.7,0.06422,4e-05,9.60374]
[1777141228006,38.69,77310.0,0.7,0.06421,4e-05,9.60213]
[1777141234047,38.69,77309.99,0.7,0.06419,4e-05,9.59824]
[1777141239082,38.68,77310.14,0.7,0.06419,4e-05,9.59844]
[1777141250167,38.68,77310.13,0.7,0.06418,4e-05,9.59717]
[1777141256209,38.68,77310.03,0.7,0.06417,4e-05,9.59602]
[1777141261244,38.68,77310.19,0.7,0.06417,4e-05,9.59629]
[1777141265598,38.68,77293.09,0.7,0.06344,4e-05,9.5098]
[1777141273328,38.68,77290.3,0.7,0.06333,4e-05,9.49632]
[1777141278363,38.68,77286.41,0.7,0.06317,4e-05,9.4773]
[1777141283397,38.68,77290.84,0.7,0.06336,4e-05,9.50016]
[1777141288433,38.68,77298.69,0.7,0.0637,4e-05,9.54003]
[1777141293467,38.68,77305.74,0.7,0.06398,4e-05,9.57258]
[1777141298503,38.68,77305.71,0.7,0.06398,4e-05,9.57239]
[1777141303538,38.68,77307.32,0.7,0.06404,4e-05,9.58048]
[1777141309580,38.68,77307.4,0.7,0.06405,4e-05,9.58079]
[1777141316629,38.68,77308.24,0.7,0.06408,4e-05,9.58495]
[1777141328713,38.68,77308.4,0.7,0.06408,4e-05,9.58541]
[1777141332480,38.68,77311.4,0.7,0.06421,4e-05,9.60041]
[1777141334703,38.68,77315.11,0.7,0.06437,4e-05,9.61951]
[1777141342811,38.68,77315.54,0.7,0.06439,4e-05,9.62131]
[1777141347847,38.68,77315.48,0.7,0.06438,4e-05,9.62031]
[1777141352882,38.68,77306.32,0.7,0.06396,4e-05,9.5702]
[1777141358929,38.68,77307.2,0.7,0.064,4e-05,9.57433]
[1777141364970,38.68,77308.11,0.7,0.06403,4e-05,9.57864]
[1777141370007,38.68,77308.16,0.7,0.06404,4e-05,9.57867]
[1777141382090,38.68,77308.5,0.7,0.06405,4e-05,9.58]
[1777141388133,38.68,77308.65,0.7,0.06405,4e-05,9.58063]
[1777141393168,38.68,77308.82,0.7,0.06406,4e-05,9.58139]
[1777141398202,38.68,77312.21,0.7,0.0642,4e-05,9.59831]
[1777141406263,38.68,77313.08,0.7,0.06423,4e-05,9.60203]
[1777141411264,38.68,77313.05,0.7,0.06423,4e-05,9.60169]
[1777141422376,38.67,77313.17,0.7,0.0642,4e-05,9.59777]
[1777141427410,38.67,77313.65,0.7,0.06422,4e-05,9.59966]
[1777141432981,38.67,77313.49,0.7,0.06421,4e-05,9.5984]
[1777141438488,38.67,77313.49,0.7,0.0642,4e-05,9.59763]
[1777141443523,38.67,77313.27,0.7,0.06419,4e-05,9.59594]
[1777141450572,38.67,77313.92,0.7,0.06421,4e-05,9.59841]
[1777141455513,38.67,77317.04,0.7,0.06434,4e-05,9.61373]
[1777141458961,38.67,77319.44,0.7,0.06444,4e-05,9.62606]
[1777141462273,38.67,77319.82,0.7,0.06446,4e-05,9.62875]
[1777141463903,38.67,77319.82,0.7,0.06446,4e-05,9.62841]
[1777141464596,38.67,77322.5,0.7,0.06458,4e-05,9.6426]
[1777141465273,38.67,77322.5,0.7,0.06458,4e-05,9.6426]
[1777141470614,38.67,77321.93,0.7,0.06455,4e-05,9.63925]
[1777141473049,38.67,77317.48,0.7,0.06434,4e-05,9.61318]
[1777141476151,38.67,77309.65,0.7,0.06401,4e-05,9.57372]
[1777141481374,38.67,77295.91,0.7,0.06343,4e-05,9.50535]
[1777141486472,38.67,77301.7,0.7,0.06368,4e-05,9.53464]
[1777141491860,38.67,77308.74,0.7,0.06398,4e-05,9.57019]
[1777141496896,38.67,77311.95,0.7,0.06411,4e-05,9.58611]
[1777141497666,38.67,77311.95,0.7,0.06411,4e-05,9.58611]
[1777141498876,38.67,77311.95,0.7,0.06411,4e-05,9.58603]
[1777141503945,38.67,77310.54,0.7,0.06405,4e-05,9.57936]
[1777141508980,38.67,77311.45,0.7,0.06409,4e-05,9.58347]
[1777141513109,38.67,77313.81,0.7,0.06419,4e-05,9.59513]
[1777141519050,38.67,77320.12,0.7,0.06447,4e-05,9.62893]
[1777141524085,38.67,77320.15,0.7,0.06449,4e-05,9.63063]
[1777141529120,38.68,77319.31,0.7,0.06446,4e-05,9.62788]
[1777141534154,38.68,77319.95,0.7,0.06448,4e-05,9.62952]
[1777141540828,38.68,77319.88,0.7,0.06449,4e-05,9.63039]
[1777141546239,38.68,77319.97,0.7,0.06449,4e-05,9.63043]
[1777141552281,38.68,77319.49,0.7,0.06446,4e-05,9.62702]
[1777141558323,38.68,77319.81,0.7,0.06447,4e-05,9.62767]
[1777141563358,38.68,77319.02,0.7,0.06443,4e-05,9.62288]
[1777141569400,38.67,77319.65,0.7,0.06445,4e-05,9.62515]
[1777141574434,38.67,77319.76,0.7,0.06445,4e-05,9.62493]
[1777141581483,38.67,77319.89,0.7,0.06444,4e-05,9.62453]
[1777141586519,38.67,77320.93,0.7,0.06448,4e-05,9.62904]
[1777141591553,38.67,77321.64,0.7,0.06448,4e-05,9.62874]
[1777141596589,38.67,77321.45,0.7,0.06447,4e-05,9.62718]
[1777141602667,38.67,77321.31,0.7,0.06446,4e-05,9.62594]
[1777141611695,38.66,77321.32,0.7,0.06445,4e-05,9.62487]
[1777141616730,38.66,77320.69,0.7,0.06442,4e-05,9.62107]
[1777141621765,38.66,77321.94,0.7,0.06447,4e-05,9.6268]
[1777141626801,38.66,77322.24,0.7,0.06447,4e-05,9.62767]
[1777141629807,38.66,77322.54,0.7,0.06448,4e-05,9.62879]
[1777141637144,38.66,77322.8,0.7,0.06451,4e-05,9.63147]
[1777141642913,38.67,77323.05,0.7,0.06454,4e-05,9.63573]
[1777141647947,38.67,77326.45,0.7,0.0647,4e-05,9.65453]
[1777141652983,38.67,77326.51,0.7,0.0647,4e-05,9.65312]
[1777141659027,38.68,77327.2,0.7,0.06474,4e-05,9.65834]
[1777141664063,38.68,77328.19,0.7,0.0648,4e-05,9.66476]
[1777141669098,38.68,77329.75,0.7,0.06487,4e-05,9.67402]
[1777141674133,38.68,77329.55,0.7,0.06488,4e-05,9.67427]
[1777141679167,38.69,77330.14,0.7,0.06491,4e-05,9.67876]
[1777141684203,38.69,77330.52,0.7,0.06494,4e-05,9.68193]
[1777141689238,38.69,77331.99,0.7,0.06501,4e-05,9.69058]
[1777141694273,38.69,77331.96,0.7,0.06502,4e-05,9.69156]
[1777141694887,38.69,77331.96,0.7,0.06502,4e-05,9.69156]
[1777141700247,38.69,77331.92,0.7,0.06501,4e-05,9.6901]
[1777141702638,38.69,77332.04,0.7,0.06501,4e-05,9.69022]
[1777141708579,38.69,77332.05,0.7,0.06502,4e-05,9.69115]
[1777141714419,38.69,77329.78,0.7,0.06492,4e-05,9.67806]
[1777141719453,38.7,77329.6,0.7,0.06492,4e-05,9.67835]
[1777141720503,38.7,77329.6,0.7,0.06492,4e-05,9.67835]
[1777141726502,38.69,77330.03,0.7,0.06493,4e-05,9.67933]
[1777141731537,38.69,77334.05,0.7,0.06509,4e-05,9.69852]
[1777141736572,38.69,77337.8,0.7,0.06524,4e-05,9.71617]
[1777141741607,38.69,77333.77,0.7,0.06505,4e-05,9.6943]
[1777141746642,38.68,77333.6,0.7,0.06503,4e-05,9.69215]
[1777141751677,38.68,77333.32,0.7,0.06501,4e-05,9.68947]
[1777141756711,38.68,77331.73,0.7,0.06493,4e-05,9.68018]
[1777141761747,38.68,77332.43,0.7,0.06495,4e-05,9.68258]
[1777141766782,38.68,77334.52,0.7,0.06503,4e-05,9.69204]
[1777141773831,38.67,77333.95,0.7,0.06497,4e-05,9.68424]
[1777141777242,38.67,77334.01,0.7,0.06497,4e-05,9.68403]
[1777141783901,38.67,77346.93,0.7,0.06553,4e-05,9.75019]
[1777141788936,38.67,77346.98,0.7,0.06554,4e-05,9.7511]
[1777141794978,38.67,77347.36,0.7,0.06556,4e-05,9.75383]
[1777141800015,38.68,77344.57,0.7,0.06545,4e-05,9.74029]
[1777141806057,38.68,77345.7,0.7,0.0655,4e-05,9.74695]
[1777141810732,38.68,77348.04,0.7,0.06561,4e-05,9.7592]
[1777141817134,38.68,77351.3,0.7,0.06573,4e-05,9.77411]
[1777141828211,38.67,77351.3,0.7,0.0657,4e-05,9.77023]
[1777141834253,38.67,77347.84,0.7,0.06551,4e-05,9.74746]
[1777141840295,38.66,77347.43,0.7,0.06548,4e-05,9.74358]
[1777141846337,38.66,77351.1,0.7,0.06562,4e-05,9.7606]
[1777141851372,38.66,77357.75,0.7,0.0659,4e-05,9.79304]
[1777141853840,38.66,77358.03,0.7,0.06591,4e-05,9.79413]
[1777141855499,38.65,77358.03,0.7,0.0659,4e-05,9.79341]
[1777141856301,38.66,77359.02,0.7,0.06595,4e-05,9.79871]
[1777141858516,38.65,77360.14,0.7,0.06599,4e-05,9.80421]
[1777141858616,38.65,77359.9,0.7,0.06598,4e-05,9.80308]
[1777141860374,38.66,77360.83,0.7,0.06603,4e-05,9.80821]
[1777141860583,38.66,77360.83,0.7,0.06603,4e-05,9.80821]
[1777141864727,38.66,77360.54,0.7,0.06603,4e-05,9.80836]
[1777141865469,38.66,77360.82,0.7,0.06604,4e-05,9.80988]
[1777141870509,38.66,77360.84,0.7,0.06605,4e-05,9.81038]
[1777141875035,38.66,77360.7,0.7,0.06604,4e-05,9.80997]
[1777141875039,38.66,77360.7,0.7,0.06604,4e-05,9.80997]
[1777141875544,38.66,77360.67,0.7,0.06604,4e-05,9.81016]
[1777141877104,38.66,77360.59,0.7,0.06604,4e-05,9.8101]
[1777141877558,38.66,77360.49,0.7,0.06604,4e-05,9.80971]
[1777141882593,38.66,77360.0,0.7,0.06602,4e-05,9.80781]
[1777141888635,38.66,77359.18,0.7,0.066,4e-05,9.80435]
[1777141893670,38.66,77359.99,0.7,0.06602,4e-05,9.80594]
[1777141898705,38.67,77358.92,0.7,0.06598,4e-05,9.80107]
[1777141900527,38.67,77358.15,0.7,0.06594,4e-05,9.79726]
[1777141903844,38.66,77359.95,0.7,0.06602,4e-05,9.80593]
[1777141904426,38.66,77359.95,0.7,0.06602,4e-05,9.80593]
[1777141904643,38.66,77359.95,0.7,0.06602,4e-05,9.80593]
[1777141904683,38.66,77359.95,0.7,0.06602,4e-05,9.80593]
[1777141904706,38.66,77359.95,0.7,0.06602,4e-05,9.80593]
[1777141904657,38.66,77359.91,0.7,0.06601,4e-05,9.8055]
[1777141905652,38.67,77385.76,0.7,0.06715,4e-05,9.93894]
[1777141906123,38.67,77385.76,0.7,0.06715,4e-05,9.93894]
[1777141912300,38.67,77394.52,0.7,0.06754,4e-05,9.98455]
[1777141917838,38.67,77388.53,0.7,0.06728,4e-05,9.95427]
[1777141922874,38.67,77389.36,0.7,0.06732,4e-05,9.959]
[1777141927909,38.67,77398.37,0.7,0.06772,4e-05,10.0058]
[1777141932943,38.67,77397.75,0.7,0.06769,4e-05,10.00258]
[1777141933767,38.67,77397.75,0.7,0.06769,4e-05,10.00258]
[1777141938986,38.67,77396.64,0.7,0.06764,4e-05,9.99683]
[1777141944021,38.67,77392.06,0.7,0.06744,4e-05,9.97322]
[1777141944780,38.67,77392.06,0.7,0.06744,4e-05,9.97322]
[1777141950064,38.67,77389.67,0.7,0.06734,4e-05,9.96111]
[1777141957113,38.67,77389.58,0.7,0.06732,4e-05,9.95784]
[1777141962148,38.67,77388.83,0.7,0.06729,4e-05,9.95429]
[1777141967183,38.67,77388.7,0.7,0.06728,4e-05,9.954]
[1777141972218,38.67,77392.36,0.7,0.06745,4e-05,9.97323]
[1777141977253,38.67,77392.53,0.7,0.06746,4e-05,9.97431]
[1777141983627,38.67,77392.0,0.7,0.06743,4e-05,9.97167]
[1777141991351,38.67,77391.3,0.7,0.06738,4e-05,9.9651]
[1777141991826,38.67,77391.3,0.7,0.06738,4e-05,9.9651]
[1777141997392,38.66,77389.78,0.7,0.06729,4e-05,9.95476]
[1777142005449,38.66,77390.16,0.7,0.06728,4e-05,9.95354]
[1777142007846,38.66,77390.08,0.7,0.06727,4e-05,9.95273]
[1777142008941,38.65,77389.94,0.7,0.06726,4e-05,9.95121]
[1777142014512,38.65,77389.6,0.7,0.0672,4e-05,9.94394]
[1777142019546,38.65,77389.42,0.7,0.06718,4e-05,9.94105]
[1777142026596,38.64,77389.45,0.7,0.06716,4e-05,9.93848]
[1777142032638,38.64,77389.41,0.7,0.06713,4e-05,9.93593]
[1777142037673,38.64,77386.63,0.7,0.06699,4e-05,9.91964]
[1777142042708,38.63,77386.97,0.7,0.06699,4e-05,9.91955]
[1777142047743,38.63,77387.06,0.7,0.06698,4e-05,9.91816]
[1777142052777,38.63,77387.22,0.7,0.06697,4e-05,9.91713]
[1777142057813,38.62,77381.68,0.7,0.06671,4e-05,9.88683]
[1777142058731,38.62,77381.68,0.7,0.06671,4e-05,9.88683]
[1777142059566,38.62,77381.2,0.7,0.06669,4e-05,9.88403]
[1777142060304,38.62,77381.03,0.7,0.06668,4e-05,9.88332]
[1777142063436,38.62,77380.92,0.7,0.06668,4e-05,9.88323]
[1777142068889,38.63,77380.91,0.7,0.06669,4e-05,9.88416]
[1777142075939,38.63,77380.82,0.7,0.06668,4e-05,9.88168]
[1777142077244,38.63,77380.82,0.7,0.06668,4e-05,9.88168]
[1777142078121,38.63,77380.98,0.7,0.06669,4e-05,9.88268]
[1777142083995,38.63,77384.66,0.7,0.06685,4e-05,9.90231]
[1777142086680,38.63,77385.26,0.7,0.06688,4e-05,9.90555]
[1777142092051,38.63,77384.31,0.7,0.06683,4e-05,9.8992]
[1777142097086,38.62,77384.64,0.7,0.06683,4e-05,9.89916]
[1777142097932,38.62,77384.64,0.7,0.06683,4e-05,9.89916]
[1777142103128,38.62,77386.11,0.7,0.06687,4e-05,9.90453]
[1777142110826,38.62,77387.55,0.7,0.06692,4e-05,9.91084]
[1777142117226,38.61,77388.71,0.7,0.06694,4e-05,9.91265]
[1777142122261,38.61,77386.74,0.7,0.06684,4e-05,9.90061]
[1777142122958,38.61,77386.74,0.7,0.06684,4e-05,9.90061]
[1777142128304,38.6,77388.06,0.7,0.06687,4e-05,9.90518]
[1777142133338,38.6,77387.88,0.7,0.06683,4e-05,9.89919]
[1777142138374,38.6,77387.59,0.7,0.0668,4e-05,9.89587]
[1777142144828,38.6,77387.62,0.7,0.06679,4e-05,9.89458]
[1777142152473,38.59,77387.58,0.7,0.06676,4e-05,9.8908]
[1777142158515,38.59,77392.83,0.7,0.06697,4e-05,9.91569]
[1777142163766,38.59,77392.83,0.7,0.06697,4e-05,9.91569]
[1777142170770,38.58,77392.83,0.7,0.06694,4e-05,9.91182]
[1777142175643,38.58,77393.08,0.7,0.06693,4e-05,9.91085]
[1777142176107,38.57,77392.75,0.7,0.06691,4e-05,9.9084]
[1777142177888,38.57,77392.75,0.7,0.0669,4e-05,9.90804]
[1777142183690,38.57,77393.13,0.7,0.0669,4e-05,9.90746]
[1777142186249,38.57,77393.31,0.7,0.0669,4e-05,9.90766]
[1777142186277,38.57,77393.31,0.7,0.0669,4e-05,9.90766]
[1777142188799,38.57,77393.31,0.7,0.06689,4e-05,9.90694]
[1777142189709,38.57,77393.38,0.7,0.06689,4e-05,9.90694]
[1777142193131,38.56,77394.18,0.7,0.0669,4e-05,9.90645]
[1777142198796,38.56,77396.19,0.7,0.06697,4e-05,9.91464]
[1777142201901,38.56,77398.79,0.7,0.06708,4e-05,9.92772]
[1777142206094,38.56,77402.12,0.7,0.06721,4e-05,9.94302]
[1777142211887,38.55,77406.94,0.7,0.06739,4e-05,9.96513]
[1777142216922,38.55,77411.48,0.7,0.06758,4e-05,9.98646]
[1777142222966,38.54,77411.94,0.7,0.06757,4e-05,9.98619]
[1777142223918,38.54,77411.94,0.7,0.06757,4e-05,9.98619]
[1777142229009,38.54,77402.57,0.7,0.06714,4e-05,9.93533]
[1777142232343,38.54,77398.76,0.7,0.06696,4e-05,9.91459]
[1777142238072,38.53,77394.74,0.7,0.06677,4e-05,9.89196]
[1777142243107,38.53,77394.79,0.7,0.06676,4e-05,9.89077]
[1777142248142,38.53,77394.85,0.7,0.06675,4e-05,9.88962]
[1777142249374,38.53,77394.85,0.7,0.06675,4e-05,9.88962]
[1777142249833,38.53,77394.85,0.7,0.06675,4e-05,9.88962]
[1777142255191,38.53,77394.75,0.7,0.06671,4e-05,9.88387]
[1777142259689,38.53,77394.75,0.7,0.06671,4e-05,9.88387]
[1777142262283,38.52,77391.02,0.7,0.06653,4e-05,9.86288]
[1777142268282,38.52,77389.63,0.7,0.06645,4e-05,9.85394]
[1777142273308,38.52,77389.05,0.7,0.06642,4e-05,9.84995]
[1777142273497,38.52,77389.05,0.7,0.06642,4e-05,9.84995]
[1777142279362,38.52,77376.69,0.7,0.06587,4e-05,9.78521]
[1777142286411,38.52,77376.65,0.7,0.06586,4e-05,9.78414]
[1777142291937,38.51,77381.81,0.7,0.06608,4e-05,9.81028]
[1777142297488,38.51,77381.98,0.7,0.06608,4e-05,9.80995]
[1777142302523,38.51,77383.28,0.7,0.06613,4e-05,9.81587]
[1777142303150,38.51,77383.28,0.7,0.06613,4e-05,9.81587]
[1777142308565,38.51,77382.46,0.7,0.06608,4e-05,9.81075]
[1777142313600,38.51,77382.0,0.7,0.06604,4e-05,9.80449]
[1777142317525,38.51,77382.03,0.7,0.06604,4e-05,9.80424]
[1777142329711,38.5,77382.37,0.7,0.06604,4e-05,9.80423]
[1777142334584,38.5,77382.28,0.7,0.06603,4e-05,9.80338]
[1777142340790,38.5,77382.53,0.7,0.06603,4e-05,9.80366]
[1777142343793,38.5,77381.36,0.7,0.06598,4e-05,9.79739]
[1777142344569,38.5,77382.2,0.7,0.06601,4e-05,9.80147]
[1777142347765,38.5,77382.24,0.7,0.06601,4e-05,9.80156]
[1777142349984,38.5,77382.04,0.7,0.066,4e-05,9.80005]
[1777142351258,38.5,77378.89,0.7,0.06586,4e-05,9.78362]
[1777142352098,38.5,77378.89,0.7,0.06586,4e-05,9.78362]
[1777142357909,38.5,77377.0,0.7,0.06577,4e-05,9.77334]
[1777142359894,38.5,77377.07,0.7,0.06578,4e-05,9.77362]
[1777142360137,38.5,77377.07,0.7,0.06578,4e-05,9.77362]
[1777142365332,38.5,77377.74,0.7,0.0658,4e-05,9.77657]
[1777142366485,38.5,77377.79,0.7,0.0658,4e-05,9.77675]
[1777142372007,38.5,77376.23,0.7,0.06571,4e-05,9.7651]
[1777142378049,38.5,77377.01,0.7,0.06574,4e-05,9.76867]
[1777142383084,38.5,77377.14,0.7,0.06574,4e-05,9.76899]
[1777142388118,38.5,77376.92,0.7,0.06573,4e-05,9.7675]
[1777142393154,38.49,77373.16,0.7,0.06556,4e-05,9.74789]
[1777142396915,38.49,77372.53,0.7,0.06554,4e-05,9.74455]
[1777142400835,38.49,77372.45,0.7,0.06553,4e-05,9.74405]
[1777142406245,38.49,77373.46,0.7,0.06557,4e-05,9.74902]
[1777142414329,38.49,77373.72,0.7,0.06558,4e-05,9.75009]
[1777142419364,38.49,77376.0,0.7,0.06568,4e-05,9.76161]
[1777142429434,38.49,77376.0,0.7,0.06568,4e-05,9.76113]
[1777142441518,38.49,77375.96,0.7,0.06565,4e-05,9.7573]
[1777142451588,38.49,77375.96,0.7,0.06565,4e-05,9.757]
[1777142458637,38.49,77377.72,0.7,0.06572,4e-05,9.76585]
[1777142463672,38.49,77375.87,0.7,0.06564,4e-05,9.75613]
[1777142468707,38.49,77372.05,0.7,0.06548,4e-05,9.73647]
[1777142474748,38.49,77369.96,0.7,0.06538,4e-05,9.72579]
[1777142479784,38.49,77370.35,0.7,0.0654,4e-05,9.72782]
[1777142484818,38.49,77370.34,0.7,0.0654,4e-05,9.72777]
[1777142489854,38.49,77371.49,0.7,0.06545,4e-05,9.73362]
[1777142494889,38.49,77370.66,0.7,0.0654,4e-05,9.72612]
[1777142500931,38.49,77371.01,0.7,0.06541,4e-05,9.72787]
[1777142506046,38.49,77370.61,0.7,0.06539,4e-05,9.72577]
[1777142514059,38.49,77371.24,0.7,0.06542,4e-05,9.72883]
[1777142519093,38.49,77371.37,0.7,0.06542,4e-05,9.72939]
[1777142524141,38.49,77371.3,0.7,0.06542,4e-05,9.72891]
[1777142529175,38.49,77371.21,0.7,0.06541,4e-05,9.72832]
[1777142534210,38.49,77370.84,0.7,0.0654,4e-05,9.7263]
[1777142539246,38.49,77370.82,0.7,0.06539,4e-05,9.72608]
[1777142545289,38.49,77370.82,0.7,0.06539,4e-05,9.72594]
[1777142551330,38.49,77371.19,0.7,0.06539,4e-05,9.7245]
[1777142558379,38.49,77371.18,0.7,0.06539,4e-05,9.72429]
[1777142563413,38.49,77370.53,0.7,0.06536,4e-05,9.72084]
[1777142568450,38.49,77368.73,0.7,0.06528,4e-05,9.71158]
[1777142570737,38.49,77365.7,0.7,0.06515,4e-05,9.69606]
[1777142580006,38.49,77363.03,0.7,0.06504,4e-05,9.68265]
[1777142580414,38.49,77362.95,0.7,0.06503,4e-05,9.68242]
[1777142585570,38.49,77362.28,0.7,0.06501,4e-05,9.67929]
[1777142590604,38.49,77357.34,0.7,0.0648,4e-05,9.65441]
[1777142596660,38.49,77358.17,0.7,0.06484,4e-05,9.65921]
[1777142598528,38.49,77358.04,0.7,0.06483,4e-05,9.65863]
[1777142598756,38.49,77358.04,0.7,0.06483,4e-05,9.65863]
[1777142598855,38.49,77357.97,0.7,0.06483,4e-05,9.65836]
[1777142605586,38.49,77357.93,0.7,0.06482,4e-05,9.65746]
[1777142615793,38.49,77357.43,0.7,0.06477,4e-05,9.65008]
[1777142621431,38.49,77357.59,0.7,0.06477,4e-05,9.65038]
[1777142621529,38.49,77357.46,0.7,0.06476,4e-05,9.64946]
[1777142626872,38.49,77357.47,0.7,0.06477,4e-05,9.64998]
[1777142633921,38.49,77357.54,0.7,0.06478,4e-05,9.65099]
[1777142640970,38.49,77357.48,0.7,0.06478,4e-05,9.65131]
[1777142650032,38.49,77357.43,0.7,0.06478,4e-05,9.65185]
[1777142657082,38.49,77357.54,0.7,0.06479,4e-05,9.65302]
[1777142665138,38.49,77357.44,0.7,0.06479,4e-05,9.6532]
[1777142668395,38.49,77357.97,0.7,0.06482,4e-05,9.65599]
[1777142668481,38.49,77357.97,0.7,0.06482,4e-05,9.65623]
[1777142677067,38.49,77354.03,0.7,0.06462,4e-05,9.63202]
[1777142677167,38.49,77354.03,0.7,0.06462,4e-05,9.63149]
[1777142682504,38.49,77354.05,0.7,0.06462,4e-05,9.63165]
[1777142692235,38.49,77343.31,0.7,0.06418,4e-05,9.57888]
[1777142692419,38.49,77343.31,0.7,0.06418,4e-05,9.57888]
[1777142692477,38.49,77340.53,0.7,0.06406,4e-05,9.56494]
[1777142698369,38.49,77337.16,0.7,0.0639,4e-05,9.54659]
[1777142703404,38.49,77334.08,0.7,0.06377,4e-05,9.53008]
[1777142708439,38.49,77334.38,0.7,0.06377,4e-05,9.5308]
[1777142713474,38.49,77346.74,0.7,0.06429,4e-05,9.59252]
[1777142714145,38.49,77346.74,0.7,0.06429,4e-05,9.59252]
[1777142714480,38.49,77346.77,0.7,0.06429,4e-05,9.59242]
[1777142717259,38.49,77346.84,0.7,0.06429,4e-05,9.59298]
[1777142718241,38.49,77346.67,0.7,0.06429,4e-05,9.59253]
[1777142718509,38.49,77346.74,0.7,0.0643,4e-05,9.59357]
[1777142718938,38.49,77346.74,0.7,0.0643,4e-05,9.59357]
[1777142719543,38.49,77346.74,0.7,0.0643,4e-05,9.59357]
[1777142719515,38.49,77349.01,0.7,0.0644,4e-05,9.60581]
[1777142724550,38.5,77358.69,0.7,0.06485,4e-05,9.65833]
[1777142729585,38.5,77359.96,0.7,0.06493,4e-05,9.66777]
[1777142730575,38.5,77359.96,0.7,0.06493,4e-05,9.66777]
[1777142730594,38.5,77362.03,0.7,0.06502,4e-05,9.67894]
[1777142732396,38.5,77362.03,0.7,0.06502,4e-05,9.67894]
[1777142732417,38.5,77364.05,0.7,0.06509,4e-05,9.68677]
[1777142734697,38.5,77366.14,0.7,0.06519,4e-05,9.69801]
[1777142734722,38.5,77367.0,0.7,0.06523,4e-05,9.70294]
[1777142740662,38.51,77370.19,0.7,0.06539,4e-05,9.72153]
[1777142747712,38.51,77371.7,0.7,0.06547,4e-05,9.73108]
[1777142752747,38.51,77371.43,0.7,0.06547,4e-05,9.73089]
[1777142757787,38.52,77377.15,0.7,0.06573,4e-05,9.76139]
[1777142759413,38.52,77377.15,0.7,0.06573,4e-05,9.76139]
[1777142759421,38.52,77377.15,0.7,0.06573,4e-05,9.76139]
[1777142759484,38.52,77377.52,0.7,0.06575,4e-05,9.76368]
[1777142763540,38.52,77378.23,0.7,0.06578,4e-05,9.76816]
[1777142769871,38.52,77379.32,0.7,0.06586,4e-05,9.77694]
[1777142776606,38.53,77378.6,0.7,0.06585,4e-05,9.77554]
[1777142781386,38.53,77372.49,0.7,0.0656,4e-05,9.74576]
[1777142789024,38.53,77368.32,0.7,0.06544,4e-05,9.7272]
[1777142789025,38.53,77368.32,0.7,0.06544,4e-05,9.7272]
[1777142798409,38.54,77367.94,0.7,0.06544,4e-05,9.72584]
[1777142801959,38.55,77367.52,0.7,0.06545,4e-05,9.72696]
[1777142801960,38.55,77367.52,0.7,0.06545,4e-05,9.72696]
[1777142808143,38.55,77367.43,0.7,0.06545,4e-05,9.72692]
[1777142813178,38.55,77366.53,0.7,0.06541,4e-05,9.7223]
[1777142818213,38.55,77367.26,0.7,0.06544,4e-05,9.72605]
[1777142823248,38.55,77364.35,0.7,0.06531,4e-05,9.71116]
[1777142832461,38.55,77364.85,0.7,0.06534,4e-05,9.71381]
[1777142838354,38.55,77361.72,0.7,0.0652,4e-05,9.698]
[1777142843389,38.55,77361.29,0.7,0.06519,4e-05,9.696]
[1777142848424,38.55,77361.57,0.7,0.0652,4e-05,9.69761]
[1777142849366,38.55,77361.57,0.7,0.0652,4e-05,9.69761]
[1777142850972,38.55,77361.57,0.7,0.0652,4e-05,9.69764]
[1777142856058,38.55,77361.12,0.7,0.06517,4e-05,9.69281]
[1777142862522,38.56,77361.28,0.7,0.0652,4e-05,9.6972]
[1777142866823,38.56,77361.27,0.7,0.06522,4e-05,9.69913]
[1777142871024,38.56,77361.63,0.7,0.06524,4e-05,9.70104]
[1777142876061,38.56,77362.38,0.7,0.06528,4e-05,9.70632]
[1777142876786,38.56,77360.96,0.7,0.06523,4e-05,9.70001]
[1777142882662,38.57,77362.22,0.7,0.06531,4e-05,9.7093]
[1777142885477,38.57,77362.26,0.7,0.06532,4e-05,9.71044]
[1777142886145,38.57,77362.26,0.7,0.06532,4e-05,9.7109]
[1777142889903,38.57,77361.61,0.7,0.06531,4e-05,9.70896]
[1777142898384,38.57,77361.72,0.7,0.06531,4e-05,9.70992]
[1777142905827,38.57,77361.83,0.7,0.06532,4e-05,9.71034]
[1777142910862,38.57,77362.53,0.7,0.06535,4e-05,9.71384]
[1777142916904,38.57,77361.67,0.7,0.06529,4e-05,9.70618]
[1777142921939,38.57,77362.17,0.7,0.06531,4e-05,9.70869]
[1777142926999,38.57,77362.3,0.7,0.06532,4e-05,9.70931]
[1777142933017,38.57,77362.57,0.7,0.06533,4e-05,9.7106]
[1777142938052,38.57,77365.64,0.7,0.06546,4e-05,9.72616]
[1777142942855,38.57,77370.09,0.7,0.06565,4e-05,9.74876]
[1777142948122,38.57,77370.43,0.7,0.06568,4e-05,9.75242]
[1777142948780,38.57,77370.43,0.7,0.06568,4e-05,9.75242]
[1777142954164,38.58,77376.04,0.7,0.06594,4e-05,9.78341]
[1777142959218,38.58,77377.53,0.7,0.06602,4e-05,9.79242]
[1777142965241,38.58,77377.54,0.7,0.06604,4e-05,9.79485]
[1777142972290,38.59,77376.74,0.7,0.06601,4e-05,9.78999]
[1777142972889,38.59,77376.74,0.7,0.06601,4e-05,9.78999]
[1777142979339,38.59,77376.94,0.7,0.06604,4e-05,9.7935]
[1777142983893,38.59,77365.63,0.7,0.06556,4e-05,9.73658]
[1777142984374,38.6,77363.91,0.7,0.06549,4e-05,9.72864]
[1777142987079,38.6,77363.81,0.7,0.06549,4e-05,9.72869]
[1777142987784,38.6,77363.81,0.7,0.06549,4e-05,9.72869]
[1777142988403,38.6,77344.73,0.7,0.06467,4e-05,9.63106]
[1777142989496,38.6,77344.73,0.7,0.06467,4e-05,9.63106]
[1777142994786,38.6,77343.7,0.7,0.06462,4e-05,9.62598]
[1777142996277,38.6,77338.97,0.7,0.06442,4e-05,9.60164]
[1777142996283,38.6,77338.97,0.7,0.06442,4e-05,9.60164]
[1777142996459,38.6,77337.24,0.7,0.06434,4e-05,9.5927]
[1777143002501,38.6,77336.01,0.7,0.0643,4e-05,9.58746]
[1777143003072,38.6,77336.01,0.7,0.0643,4e-05,9.58746]
[1777143005399,38.6,77336.65,0.7,0.06433,4e-05,9.59105]
[1777143005482,38.6,77336.65,0.7,0.06433,4e-05,9.59105]
[1777143005723,38.6,77336.65,0.7,0.06433,4e-05,9.59105]
[1777143018613,38.6,77343.69,0.7,0.06465,4e-05,9.62869]
[1777143021064,38.6,77343.69,0.7,0.06465,4e-05,9.62869]
[1777143028683,38.6,77343.69,0.7,0.06466,4e-05,9.62987]
[1777143040768,38.61,77343.69,0.7,0.06465,4e-05,9.6282]
[1777143053881,38.61,77344.25,0.7,0.06469,4e-05,9.63266]
[1777143060930,38.61,77343.61,0.7,0.06467,4e-05,9.6303]
[1777143073014,38.61,77343.7,0.7,0.06469,4e-05,9.63231]
[1777143079921,38.61,77343.7,0.7,0.06469,4e-05,9.63231]
[1777143085437,38.62,77343.7,0.7,0.0647,4e-05,9.63358]
[1777143091141,38.62,77331.93,0.7,0.06418,4e-05,9.57177]
[1777143096176,38.62,77334.18,0.7,0.06429,4e-05,9.58426]
[1777143105239,38.62,77334.66,0.7,0.06432,4e-05,9.58841]
[1777143112288,38.62,77335.92,0.7,0.06439,4e-05,9.59602]
[1777143117323,38.63,77335.92,0.7,0.0644,4e-05,9.59686]
[1777143122358,38.63,77335.6,0.7,0.06439,4e-05,9.59607]
[1777143129407,38.63,77335.73,0.7,0.06441,4e-05,9.59792]
[1777143134442,38.63,77338.79,0.7,0.06454,4e-05,9.61429]
[1777143139477,38.63,77339.76,0.7,0.06459,4e-05,9.6199]
[1777143144579,38.63,77339.73,0.7,0.06459,4e-05,9.62027]
[1777143144606,38.63,77339.73,0.7,0.0646,4e-05,9.6204]
[1777143151562,38.63,77340.88,0.7,0.06462,4e-05,9.62211]
[1777143156597,38.63,77340.9,0.7,0.06461,4e-05,9.62131]
[1777143166667,38.63,77340.77,0.7,0.06459,4e-05,9.61891]
[1777143173716,38.62,77340.9,0.7,0.06458,4e-05,9.61825]
[1777143182779,38.62,77341.23,0.7,0.06459,4e-05,9.61848]
[1777143188820,38.62,77341.39,0.7,0.06458,4e-05,9.61833]
[1777143189939,38.62,77341.39,0.7,0.06458,4e-05,9.61833]
[1777143189944,38.62,77341.39,0.7,0.06458,4e-05,9.61833]
[1777143190040,38.62,77341.39,0.7,0.06458,4e-05,9.61817]
[1777143202149,38.62,77341.99,0.7,0.06461,4e-05,9.62168]
[1777143207954,38.62,77342.23,0.7,0.06464,4e-05,9.62515]
[1777143210582,38.62,77342.23,0.7,0.06464,4e-05,9.6253]
[1777143210659,38.63,77342.23,0.7,0.06464,4e-05,9.62545]
[1777143214845,38.63,77342.2,0.7,0.06462,4e-05,9.62218]
[1777143215010,38.62,77342.48,0.7,0.06463,4e-05,9.62332]
[1777143220039,38.63,77348.49,0.7,0.0649,4e-05,9.65439]
[1777143225075,38.63,77349.63,0.7,0.06495,4e-05,9.66054]
[1777143230523,38.63,77351.12,0.7,0.06501,4e-05,9.66818]
[1777143236152,38.63,77353.08,0.7,0.0651,4e-05,9.67849]
[1777143241187,38.63,77351.77,0.7,0.06504,4e-05,9.67176]
[1777143248843,38.63,77350.05,0.7,0.06497,4e-05,9.66299]
[1777143255285,38.63,77346.35,0.7,0.06481,4e-05,9.6442]
[1777143260320,38.63,77342.65,0.7,0.06465,4e-05,9.62545]
[1777143265355,38.63,77343.77,0.7,0.0647,4e-05,9.63131]
[1777143270390,38.63,77345.27,0.7,0.06477,4e-05,9.63912]
[1777143275424,38.63,77345.08,0.7,0.06474,4e-05,9.6352]
[1777143280460,38.63,77337.71,0.7,0.06443,4e-05,9.59818]
[1777143285494,38.63,77337.87,0.7,0.06444,4e-05,9.59967]
[1777143290534,38.63,77340.83,0.7,0.06458,4e-05,9.61538]
[1777143293012,38.63,77340.8,0.7,0.06457,4e-05,9.61536]
[1777143293893,38.63,77340.88,0.7,0.06458,4e-05,9.61603]
[1777143295026,38.63,77328.5,0.7,0.06405,4e-05,9.55349]
[1777143295909,38.63,77322.68,0.7,0.06381,4e-05,9.52433]
[1777143301611,38.63,77328.83,0.7,0.06408,4e-05,9.557]
[1777143305090,38.64,77331.72,0.7,0.06421,4e-05,9.57205]
[1777143310673,38.64,77330.6,0.7,0.06417,4e-05,9.56771]
[1777143316716,38.64,77323.98,0.7,0.0639,4e-05,9.53562]
[1777143322122,38.64,77323.88,0.7,0.06391,4e-05,9.53611]
[1777143327795,38.64,77324.95,0.7,0.06397,4e-05,9.54323]
[1777143336106,38.65,77325.25,0.7,0.06398,4e-05,9.54499]
[1777143336380,38.65,77325.26,0.7,0.06398,4e-05,9.54373]
[1777143337836,38.65,77327.24,0.7,0.06407,4e-05,9.55374]
[1777143342900,38.65,77327.51,0.7,0.06409,4e-05,9.55639]
[1777143347937,38.65,77327.11,0.7,0.06408,4e-05,9.55536]
[1777143350593,38.65,77327.1,0.7,0.06408,4e-05,9.5559]
[1777143358159,38.65,77327.27,0.7,0.06409,4e-05,9.55715]
[1777143358237,38.65,77327.27,0.7,0.06409,4e-05,9.55715]
[1777143365220,38.66,77327.28,0.7,0.06411,4e-05,9.55928]
[1777143372222,38.66,77327.33,0.7,0.06412,4e-05,9.56045]
[1777143377476,38.66,77327.4,0.7,0.06414,4e-05,9.56241]
[1777143383180,38.66,77336.37,0.7,0.06453,4e-05,9.60862]
[1777143388215,38.66,77337.55,0.7,0.06458,4e-05,9.61512]
[1777143393303,38.66,77337.48,0.7,0.06458,4e-05,9.61487]
[1777143399291,38.67,77337.75,0.7,0.06458,4e-05,9.61412]
[1777143404327,38.67,77337.85,0.7,0.06459,4e-05,9.61517]
[1777143412383,38.67,77338.24,0.7,0.06462,4e-05,9.618]
[1777143417418,38.67,77337.66,0.7,0.0646,4e-05,9.61557]
[1777143418628,38.67,77337.66,0.7,0.0646,4e-05,9.61557]
[1777143418729,38.67,77338.07,0.7,0.06461,4e-05,9.61776]
[1777143422741,38.67,77338.07,0.7,0.06461,4e-05,9.61776]
[1777143422777,38.67,77338.07,0.7,0.06461,4e-05,9.61727]
[1777143427826,38.67,77338.07,0.7,0.06461,4e-05,9.61768]
[1777143433530,38.67,77339.81,0.7,0.06469,4e-05,9.6272]
[1777143438565,38.67,77341.41,0.7,0.06477,4e-05,9.63577]
[1777143443600,38.67,77341.23,0.7,0.06476,4e-05,9.63528]
[1777143448640,38.67,77341.29,0.7,0.06477,4e-05,9.63602]
[1777143453674,38.67,77341.4,0.7,0.06476,4e-05,9.63386]
[1777143458710,38.67,77340.51,0.7,0.06472,4e-05,9.62982]
[1777143463745,38.68,77334.33,0.7,0.06447,4e-05,9.59907]
[1777143470793,38.68,77334.41,0.7,0.06448,4e-05,9.60041]
[1777143475828,38.68,77334.68,0.7,0.06449,4e-05,9.60229]
[1777143480863,38.68,77335.33,0.7,0.06452,4e-05,9.60604]
[1777143485898,38.68,77332.04,0.7,0.06439,4e-05,9.58972]
[1777143490934,38.68,77329.88,0.7,0.0643,4e-05,9.57923]
[1777143492796,38.68,77329.94,0.7,0.0643,4e-05,9.57966]
[1777143492896,38.68,77329.94,0.7,0.0643,4e-05,9.57978]
[1777143497983,38.68,77329.93,0.7,0.0643,4e-05,9.57903]
[1777143498975,38.68,77329.93,0.7,0.0643,4e-05,9.57903]
[1777143498987,38.68,77329.93,0.7,0.0643,4e-05,9.57903]
[1777143499060,38.68,77329.93,0.7,0.0643,4e-05,9.57903]
[1777143499088,38.68,77329.93,0.7,0.06429,4e-05,9.57877]
[1777143500772,38.68,77329.93,0.7,0.06429,4e-05,9.57877]
[1777143501533,38.68,77329.86,0.7,0.06429,4e-05,9.57856]
[1777143507046,38.68,77334.1,0.7,0.06448,4e-05,9.60095]
[1777143509370,38.68,77334.1,0.7,0.06448,4e-05,9.60095]
[1777143511341,38.68,77334.1,0.7,0.06448,4e-05,9.6012]
[1777143511356,38.68,77334.1,0.7,0.06447,4e-05,9.59829]
[1777143518075,38.68,77334.14,0.7,0.06447,4e-05,9.59823]
[1777143519582,38.68,77334.15,0.7,0.06446,4e-05,9.59753]
[1777143519586,38.68,77334.15,0.7,0.06446,4e-05,9.59753]
[1777143520150,38.68,77334.19,0.7,0.06446,4e-05,9.59788]
[1777143525185,38.68,77334.24,0.7,0.06447,4e-05,9.5989]
[1777143532253,38.68,77334.81,0.7,0.06451,4e-05,9.60287]
[1777143537289,38.68,77337.25,0.7,0.06462,4e-05,9.61593]
[1777143546351,38.69,77337.88,0.7,0.06465,4e-05,9.62029]
[1777143551387,38.69,77339.1,0.7,0.06471,4e-05,9.62714]
[1777143556422,38.69,77339.77,0.7,0.06475,4e-05,9.63121]
[1777143561457,38.69,77339.28,0.7,0.06473,4e-05,9.62942]
[1777143566475,38.69,77339.42,0.7,0.06474,4e-05,9.63084]
[1777143571226,38.69,77341.59,0.7,0.06484,4e-05,9.64227]
[1777143577293,38.69,77351.03,0.7,0.06523,4e-05,9.68754]
[1777143584030,38.69,77351.5,0.7,0.06525,4e-05,9.69004]
[1777143589653,38.69,77349.38,0.7,0.06516,4e-05,9.67921]
[1777143595228,38.69,77350.25,0.7,0.0652,4e-05,9.6836]
[1777143596522,38.69,77328.56,0.7,0.06427,4e-05,9.57341]
[1777143600185,38.69,77320.66,0.7,0.06394,4e-05,9.53406]
[1777143600789,38.69,77321.89,0.7,0.06399,4e-05,9.54068]
[1777143600865,38.69,77321.17,0.7,0.06396,4e-05,9.53704]
[1777143604083,38.69,77318.09,0.7,0.06383,4e-05,9.52101]
[1777143604090,38.69,77318.09,0.7,0.06383,4e-05,9.52101]
[1777143604121,38.69,77315.26,0.7,0.0637,4e-05,9.50651]
[1777143604590,38.69,77315.26,0.7,0.0637,4e-05,9.50651]
[1777143609776,38.69,77311.46,0.7,0.06355,4e-05,9.48823]
[1777143614780,38.7,77324.14,0.7,0.0641,4e-05,9.55338]
[1777143620186,38.7,77331.36,0.7,0.06441,4e-05,9.5907]
[1777143626921,38.7,77331.56,0.7,0.06443,4e-05,9.59258]
[1777143631890,38.7,77331.59,0.7,0.06443,4e-05,9.59321]
[1777143632238,38.7,77331.59,0.7,0.06443,4e-05,9.59321]
[1777143637115,38.7,77331.52,0.7,0.06442,4e-05,9.59033]
[1777143643033,38.7,77332.56,0.7,0.06447,4e-05,9.59652]
[1777143645724,38.7,77330.79,0.7,0.0644,4e-05,9.58783]
[1777143651408,38.7,77330.96,0.7,0.06441,4e-05,9.58946]
[1777143651509,38.7,77330.72,0.7,0.0644,4e-05,9.58856]
[1777143657131,38.7,77330.91,0.7,0.06441,4e-05,9.5891]
[1777143663172,38.7,77331.22,0.7,0.06442,4e-05,9.59019]
[1777143669215,38.7,77332.25,0.7,0.06446,4e-05,9.59488]
[1777143671990,38.7,77332.21,0.7,0.06445,4e-05,9.59451]
[1777143671992,38.7,77332.21,0.7,0.06445,4e-05,9.59451]
[1777143673243,38.7,77331.59,0.7,0.06443,4e-05,9.5917]
[1777143678167,38.7,77331.96,0.7,0.06445,4e-05,9.59423]
[1777143678277,38.7,77332.05,0.7,0.06446,4e-05,9.59485]
[1777143682400,38.7,77332.11,0.7,0.06446,4e-05,9.59495]
[1777143683775,38.7,77332.11,0.7,0.06446,4e-05,9.59529]
[1777143685100,38.7,77332.11,0.7,0.06446,4e-05,9.59529]
[1777143689073,38.71,77332.04,0.7,0.06447,4e-05,9.59602]
[1777143694409,38.71,77332.02,0.7,0.06445,4e-05,9.59286]
[1777143701438,38.71,77332.97,0.7,0.06448,4e-05,9.5971]
[1777143707187,38.7,77332.89,0.7,0.06448,4e-05,9.59639]
[1777143711096,38.7,77332.78,0.7,0.06447,4e-05,9.59546]
[1777143713523,38.7,77333.26,0.7,0.06449,4e-05,9.59811]
[1777143718558,38.71,77333.31,0.7,0.0645,4e-05,9.59909]
[1777143723615,38.71,77333.3,0.7,0.0645,4e-05,9.5996]
[1777143727977,38.71,77335.01,0.7,0.06458,4e-05,9.60896]
[1777143733668,38.71,77331.98,0.7,0.06448,4e-05,9.59723]
[1777143739709,38.72,77331.84,0.7,0.06451,4e-05,9.60021]
[1777143744065,38.72,77330.79,0.7,0.06448,4e-05,9.59674]
[1777143744121,38.72,77331.2,0.7,0.0645,4e-05,9.59943]
[1777143749758,38.73,77331.62,0.7,0.06454,4e-05,9.60325]
[1777143752781,38.73,77331.69,0.7,0.06452,4e-05,9.60049]
[1777143757836,38.73,77332.1,0.7,0.06455,4e-05,9.6041]
[1777143762871,38.73,77332.62,0.7,0.06459,4e-05,9.60835]
[1777143766357,38.73,77331.94,0.7,0.06456,4e-05,9.60555]
[1777143773948,38.73,77327.56,0.7,0.06438,4e-05,9.58312]
[1777143784017,38.73,77326.58,0.7,0.06432,4e-05,9.57695]
[1777143789053,38.73,77326.31,0.7,0.06431,4e-05,9.57499]
[1777143794091,38.73,77326.28,0.7,0.0643,4e-05,9.57426]
[1777143796476,38.73,77326.0,0.7,0.06429,4e-05,9.57272]
[1777143797049,38.73,77326.0,0.7,0.06429,4e-05,9.57248]
[1777143799610,38.73,77326.01,0.7,0.06428,4e-05,9.57229]
[1777143805168,38.73,77327.23,0.7,0.06435,4e-05,9.58008]
[1777143807976,38.73,77327.93,0.7,0.06439,4e-05,9.58429]
[1777143810756,38.73,77328.15,0.7,0.06439,4e-05,9.58544]
[1777143812979,38.73,77328.15,0.7,0.06439,4e-05,9.5853]
[1777143814569,38.73,77328.15,0.7,0.06438,4e-05,9.58279]
[1777143815677,38.73,77328.13,0.7,0.06438,4e-05,9.5824]
[1777143820034,38.73,77328.13,0.7,0.06438,4e-05,9.5826]
[1777143820644,38.73,77328.13,0.7,0.06438,4e-05,9.5826]
[1777143831118,38.73,77328.13,0.7,0.06437,4e-05,9.58209]
[1777143835185,38.73,77328.13,0.7,0.06436,4e-05,9.58035]
[1777143838579,38.73,77328.12,0.7,0.06436,4e-05,9.5806]
[1777143840009,38.73,77328.12,0.7,0.06437,4e-05,9.58129]
[1777143845172,38.73,77328.21,0.7,0.06438,4e-05,9.58289]
[1777143850692,38.74,77328.25,0.7,0.06439,4e-05,9.58446]
[1777143851897,38.74,77329.22,0.7,0.06444,4e-05,9.58969]
[1777143857524,38.74,77329.29,0.7,0.06445,4e-05,9.5908]
[1777143864587,38.74,77330.23,0.7,0.06451,4e-05,9.59804]
[1777143871637,38.74,77333.33,0.7,0.06464,4e-05,9.61206]
[1777143880700,38.75,77333.15,0.7,0.06464,4e-05,9.61301]
[1777143887749,38.75,77334.46,0.7,0.06471,4e-05,9.62108]
[1777143893792,38.75,77334.27,0.7,0.06471,4e-05,9.62128]
[1777143898368,38.75,77323.91,0.7,0.06428,4e-05,9.5696]
[1777143899055,38.75,77325.77,0.7,0.06436,4e-05,9.57928]
[1777143900642,38.75,77325.77,0.7,0.06436,4e-05,9.57928]
[1777143901786,38.75,77326.17,0.7,0.06438,4e-05,9.58181]
[1777143902741,38.75,77327.36,0.7,0.06443,4e-05,9.58783]
[1777143903321,38.75,77328.07,0.7,0.06446,4e-05,9.59119]
[1777143904619,38.75,77328.26,0.7,0.06447,4e-05,9.59239]
[1777143905367,38.76,77328.94,0.7,0.0645,4e-05,9.59629]
[1777143907792,38.76,77328.94,0.7,0.0645,4e-05,9.59629]
[1777143911939,38.75,77332.02,0.7,0.06463,4e-05,9.61134]
[1777143912893,38.75,77330.7,0.7,0.06457,4e-05,9.60438]
[1777143914758,38.75,77331.42,0.7,0.0646,4e-05,9.60824]
[1777143916092,38.75,77331.47,0.7,0.0646,4e-05,9.60796]
[1777143917909,38.75,77331.47,0.7,0.0646,4e-05,9.60816]
[1777143918903,38.75,77331.47,0.7,0.0646,4e-05,9.60763]
[1777143921994,38.75,77309.63,0.7,0.06367,4e-05,9.49693]
[1777143927024,38.75,77307.94,0.7,0.06359,4e-05,9.48809]
[1777143932064,38.75,77300.77,0.7,0.06327,4e-05,9.44862]
[1777143937100,38.75,77300.61,0.7,0.06326,4e-05,9.44784]
[1777143943142,38.75,77300.37,0.7,0.06325,4e-05,9.44674]
[1777143948178,38.75,77301.26,0.7,0.06329,4e-05,9.45132]
[1777143953213,38.75,77301.61,0.7,0.06331,4e-05,9.45315]
[1777143958248,38.75,77301.9,0.7,0.06332,4e-05,9.4546]
[1777143963283,38.75,77301.47,0.7,0.0633,4e-05,9.45239]
[1777143968318,38.75,77302.08,0.7,0.06332,4e-05,9.45535]
[1777143974624,38.75,77302.08,0.7,0.06332,4e-05,9.45527]
[1777143983423,38.75,77302.56,0.7,0.06334,4e-05,9.4573]
[1777143988457,38.75,77302.9,0.7,0.06335,4e-05,9.45878]
[1777143993493,38.75,77307.17,0.7,0.06351,4e-05,9.47675]
[1777143998528,38.75,77307.47,0.7,0.06352,4e-05,9.47785]
[1777144003564,38.75,77306.92,0.7,0.06349,4e-05,9.47457]
[1777144008599,38.75,77307.03,0.7,0.06349,4e-05,9.47469]
[1777144013634,38.75,77307.32,0.7,0.0635,4e-05,9.47571]
[1777144018640,38.75,77307.21,0.7,0.06349,4e-05,9.47479]
[1777144024716,38.74,77307.16,0.7,0.06349,4e-05,9.47391]
[1777144030758,38.74,77307.14,0.7,0.06348,4e-05,9.47326]
[1777144036801,38.74,77306.95,0.7,0.06347,4e-05,9.47177]
[1777144047880,38.74,77306.98,0.7,0.06346,4e-05,9.47093]
[1777144057622,38.74,77306.57,0.7,0.06342,4e-05,9.46539]
[1777144063993,38.74,77306.16,0.7,0.0634,4e-05,9.46244]
[1777144069933,38.74,77306.54,0.7,0.06341,4e-05,9.46407]
[1777144075070,38.74,77306.53,0.7,0.06341,4e-05,9.46354]
[1777144080105,38.74,77306.22,0.7,0.06339,4e-05,9.46164]
[1777144085140,38.74,77305.97,0.7,0.06338,4e-05,9.46007]
[1777144090402,38.74,77306.28,0.7,0.06339,4e-05,9.46144]
[1777144098231,38.73,77306.19,0.7,0.06338,4e-05,9.46037]
[1777144107241,38.73,77306.19,0.7,0.06338,4e-05,9.46037]
[1777144118392,38.73,77306.2,0.7,0.06335,4e-05,9.45604]
[1777144127456,38.73,77306.69,0.7,0.06337,4e-05,9.45803]
[1777144133499,38.73,77310.25,0.7,0.06351,4e-05,9.47548]
[1777144142562,38.73,77310.5,0.7,0.06352,4e-05,9.476]
[1777144148328,38.73,77310.52,0.7,0.06352,4e-05,9.47586]
[1777144154651,38.73,77309.69,0.7,0.06348,4e-05,9.471]
[1777144159686,38.73,77314.41,0.7,0.06367,4e-05,9.49438]
[1777144165728,38.73,77314.61,0.7,0.06368,4e-05,9.49478]
[1777144171517,38.73,77314.61,0.7,0.06367,4e-05,9.49429]
[1777144176804,38.72,77313.9,0.7,0.06362,4e-05,9.48691]
[1777144182155,38.72,77314.61,0.7,0.06364,4e-05,9.49015]
[1777144187882,38.72,77317.28,0.7,0.06375,4e-05,9.50298]
[1777144192916,38.72,77317.31,0.7,0.06375,4e-05,9.50262]
[1777144197952,38.72,77317.41,0.7,0.06375,4e-05,9.50262]
[1777144202987,38.72,77314.05,0.7,0.0636,4e-05,9.48526]
[1777144208022,38.72,77316.02,0.7,0.06368,4e-05,9.4948]
[1777144213057,38.72,77319.09,0.7,0.06381,4e-05,9.50981]
[1777144218091,38.72,77320.89,0.7,0.06388,4e-05,9.51832]
[1777144224135,38.72,77321.17,0.7,0.06389,4e-05,9.51902]
[1777144228443,38.72,77322.24,0.7,0.06393,4e-05,9.52406]
[1777144228926,38.72,77322.24,0.7,0.06393,4e-05,9.52406]
[1777144230839,38.72,77327.36,0.7,0.06415,4e-05,9.55012]
[1777144233765,38.72,77328.05,0.7,0.06415,4e-05,9.55011]
[1777144234233,38.72,77328.05,0.7,0.06416,4e-05,9.55103]
[1777144235050,38.72,77328.05,0.7,0.06416,4e-05,9.55103]
[1777144241253,38.72,77333.82,0.7,0.0644,4e-05,9.57956]
[1777144242652,38.72,77333.82,0.7,0.0644,4e-05,9.57956]
[1777144243405,38.72,77336.5,0.7,0.06452,4e-05,9.59294]
[1777144249310,38.71,77333.7,0.7,0.06439,4e-05,9.57788]
[1777144254345,38.71,77323.6,0.7,0.06395,4e-05,9.52615]
[1777144259380,38.71,77322.61,0.7,0.06391,4e-05,9.52072]
[1777144268442,38.71,77322.45,0.7,0.06389,4e-05,9.51917]
[1777144273478,38.71,77322.04,0.7,0.06387,4e-05,9.51672]
[1777144278514,38.71,77321.73,0.7,0.06386,4e-05,9.51481]
[1777144283551,38.71,77320.66,0.7,0.06381,4e-05,9.50908]
[1777144288585,38.71,77320.51,0.7,0.0638,4e-05,9.50803]
[1777144293621,38.71,77320.28,0.7,0.06377,4e-05,9.50343]
[1777144298656,38.71,77320.74,0.7,0.06379,4e-05,9.50548]
[1777144307719,38.71,77320.6,0.7,0.06377,4e-05,9.50426]
[1777144312753,38.71,77313.86,0.7,0.06349,4e-05,9.47009]
[1777144318806,38.71,77313.93,0.7,0.06349,4e-05,9.4705]
[1777144323841,38.71,77313.58,0.7,0.06348,4e-05,9.46882]
[1777144327997,38.71,77328.67,0.7,0.06412,4e-05,9.54501]
[1777144328328,38.71,77328.67,0.7,0.06412,4e-05,9.54501]
[1777144328332,38.71,77328.67,0.7,0.06412,4e-05,9.54501]
[1777144328609,38.71,77328.67,0.7,0.06412,4e-05,9.54501]
[1777144328880,38.71,77351.29,0.7,0.06509,4e-05,9.65973]
[1777144333915,38.71,77346.03,0.7,0.06488,4e-05,9.6356]
[1777144338777,38.72,77345.85,0.7,0.0649,4e-05,9.63725]
[1777144338950,38.72,77345.49,0.7,0.06489,4e-05,9.63594]
[1777144343985,38.72,77343.72,0.7,0.06482,4e-05,9.62771]
[1777144349001,38.72,77341.9,0.7,0.06474,4e-05,9.61906]
[1777144354054,38.72,77340.06,0.7,0.06464,4e-05,9.60524]
[1777144359090,38.71,77340.46,0.7,0.06464,4e-05,9.60578]
[1777144366139,38.71,77341.1,0.7,0.06465,4e-05,9.60691]
[1777144372180,38.71,77341.24,0.7,0.06464,4e-05,9.60579]
[1777144377215,38.71,77341.19,0.7,0.06462,4e-05,9.60403]
[1777144382251,38.7,77341.28,0.7,0.06461,4e-05,9.603]
[1777144387286,38.7,77340.08,0.7,0.06455,4e-05,9.59549]
[1777144393328,38.7,77340.32,0.7,0.06455,4e-05,9.59505]
[1777144399369,38.69,77340.26,0.7,0.06453,4e-05,9.59311]
[1777144404404,38.69,77340.17,0.7,0.06451,4e-05,9.59133]
[1777144409439,38.69,77339.22,0.7,0.06446,4e-05,9.58523]
[1777144414475,38.69,77339.11,0.7,0.06443,4e-05,9.58027]
[1777144419510,38.69,77338.48,0.7,0.06439,4e-05,9.5759]
[1777144426687,38.69,77338.48,0.7,0.06439,4e-05,9.5759]
[1777144436630,38.68,77338.72,0.7,0.06437,4e-05,9.57311]
[1777144442672,38.68,77338.8,0.7,0.06436,4e-05,9.57207]
[1777144447707,38.68,77339.66,0.7,0.06438,4e-05,9.57524]
[1777144452744,38.67,77339.75,0.7,0.06438,4e-05,9.57451]
[1777144459793,38.67,77339.8,0.7,0.06437,4e-05,9.5731]
[1777144464827,38.67,77339.67,0.7,0.06435,4e-05,9.57127]
[1777144471877,38.67,77339.83,0.7,0.06432,4e-05,9.5673]
[1777144475694,38.66,77344.68,0.7,0.06452,4e-05,9.59119]
[1777144475699,38.66,77344.68,0.7,0.06452,4e-05,9.59119]
[1777144475727,38.66,77344.68,0.7,0.06452,4e-05,9.59119]
[1777144475906,38.66,77344.76,0.7,0.06453,4e-05,9.59135]
[1777144483961,38.67,77345.03,0.7,0.06455,4e-05,9.59363]
[1777144488996,38.67,77345.02,0.7,0.06455,4e-05,9.59412]
[1777144489864,38.67,77345.02,0.7,0.06455,4e-05,9.59412]
[1777144495037,38.67,77346.14,0.7,0.0646,4e-05,9.60037]
[1777144500073,38.67,77346.78,0.7,0.06463,4e-05,9.60407]
[1777144506114,38.67,77347.21,0.7,0.06466,4e-05,9.60682]
[1777144511150,38.67,77347.72,0.7,0.06468,4e-05,9.60977]
[1777144516185,38.67,77347.74,0.7,0.06469,4e-05,9.61021]
[1777144521220,38.67,77346.61,0.7,0.06464,4e-05,9.60482]
[1777144526255,38.67,77343.29,0.7,0.0645,4e-05,9.5885]
[1777144532080,38.67,77343.45,0.7,0.06451,4e-05,9.58965]
[1777144532297,38.67,77342.9,0.7,0.06447,4e-05,9.58406]
[1777144537331,38.67,77342.94,0.7,0.06446,4e-05,9.58313]
[1777144542675,38.67,77343.33,0.7,0.06448,4e-05,9.58488]
[1777144542772,38.67,77343.33,0.7,0.06447,4e-05,9.58398]
[1777144549447,38.67,77342.83,0.7,0.06446,4e-05,9.58201]
[1777144560492,38.67,77342.75,0.7,0.06447,4e-05,9.58369]
[1777144565077,38.67,77342.61,0.7,0.06447,4e-05,9.58313]
[1777144574592,38.68,77342.38,0.7,0.06447,4e-05,9.58396]
[1777144582648,38.68,77342.05,0.7,0.06447,4e-05,9.58354]
[1777144596746,38.68,77340.09,0.7,0.06439,4e-05,9.57283]
[1777144602199,38.68,77340.18,0.7,0.0644,4e-05,9.57398]
[1777144607823,38.69,77340.69,0.7,0.06443,4e-05,9.57774]
[1777144617893,38.69,77340.69,0.7,0.06444,4e-05,9.57935]
[1777144623935,38.69,77340.65,0.7,0.06445,4e-05,9.58009]
[1777144632998,38.69,77340.65,0.7,0.06446,4e-05,9.58148]
[1777144642061,38.7,77339.38,0.7,0.06442,4e-05,9.57641]
[1777144647096,38.7,77339.5,0.7,0.06443,4e-05,9.5778]
[1777144654145,38.7,77339.89,0.7,0.06444,4e-05,9.57768]
[1777144660187,38.7,77340.28,0.7,0.06446,4e-05,9.58056]
[1777144666229,38.7,77341.92,0.7,0.06454,4e-05,9.58971]
[1777144673725,38.7,77342.45,0.7,0.06456,4e-05,9.59265]
[1777144676167,38.7,77346.38,0.7,0.06474,4e-05,9.61357]
[1777144677842,38.71,77346.49,0.7,0.06475,4e-05,9.61479]
[1777144684355,38.71,77351.15,0.7,0.06496,4e-05,9.63891]
[1777144695432,38.71,77351.77,0.7,0.06499,4e-05,9.64287]
[1777144700467,38.71,77349.91,0.7,0.06491,4e-05,9.63384]
[1777144705659,38.71,77350.42,0.7,0.06494,4e-05,9.63693]
[1777144711544,38.71,77350.39,0.7,0.06492,4e-05,9.6342]
[1777144716579,38.71,77346.81,0.7,0.06478,4e-05,9.61665]
[1777144725642,38.71,77347.77,0.7,0.06483,4e-05,9.62277]
[1777144730677,38.71,77350.15,0.7,0.06494,4e-05,9.63549]
[1777144737726,38.72,77352.25,0.7,0.06503,4e-05,9.64689]
[1777144743767,38.72,77353.14,0.7,0.06508,4e-05,9.65196]
[1777144753841,38.72,77353.15,0.7,0.06508,4e-05,9.65271]
[1777144762904,38.72,77353.94,0.7,0.06512,4e-05,9.65723]
[1777144767939,38.72,77354.79,0.7,0.06516,4e-05,9.66181]
[1777144772974,38.72,77356.07,0.7,0.0652,4e-05,9.66531]
[1777144778009,38.72,77356.25,0.7,0.06521,4e-05,9.66638]
[1777144787074,38.72,77356.28,0.7,0.06521,4e-05,9.66677]
[1777144792109,38.72,77356.3,0.7,0.06521,4e-05,9.66697]
[1777144802179,38.72,77356.07,0.7,0.0652,4e-05,9.66584]
[1777144807215,38.72,77355.71,0.7,0.06519,4e-05,9.66396]
[1777144812249,38.72,77355.72,0.7,0.06518,4e-05,9.66392]
[1777144817236,38.72,77347.25,0.7,0.06482,4e-05,9.6208]
[1777144822319,38.72,77347.55,0.7,0.06485,4e-05,9.62489]
[1777144824857,38.73,77347.77,0.7,0.06487,4e-05,9.627]
[1777144825443,38.73,77347.77,0.7,0.06487,4e-05,9.627]
[1777144826009,38.73,77347.63,0.7,0.06487,4e-05,9.6268]
[1777144826654,38.73,77347.63,0.7,0.06487,4e-05,9.6268]
[1777144827217,38.73,77347.35,0.7,0.06486,4e-05,9.62539]
[1777144832390,38.73,77341.68,0.7,0.0646,4e-05,9.59355]
[1777144834184,38.73,77340.33,0.7,0.06454,4e-05,9.58675]
[1777144837715,38.73,77340.61,0.7,0.06455,4e-05,9.58845]
[1777144847591,38.73,77340.31,0.7,0.06455,4e-05,9.58778]
[1777144854543,38.73,77340.0,0.7,0.06454,4e-05,9.58702]
[1777144863284,38.73,77340.2,0.7,0.06455,4e-05,9.58845]
[1777144863371,38.73,77340.2,0.7,0.06455,4e-05,9.58845]
[1777144868642,38.73,77340.2,0.7,0.06456,4e-05,9.5895]
[1777144874684,38.73,77340.14,0.7,0.06457,4e-05,9.58987]
[1777144880726,38.73,77340.17,0.7,0.06457,4e-05,9.59072]
[1777144885761,38.74,77342.27,0.7,0.06467,4e-05,9.6019]
[1777144890844,38.74,77344.42,0.7,0.06477,4e-05,9.6133]
[1777144897845,38.74,77349.41,0.7,0.06496,4e-05,9.6359]
[1777144903856,38.74,77347.9,0.7,0.0649,4e-05,9.62853]
[1777144914964,38.74,77348.32,0.7,0.06493,4e-05,9.63155]
[1777144921497,38.74,77348.51,0.7,0.06494,4e-05,9.63268]
[1777144928056,38.74,77347.97,0.7,0.06492,4e-05,9.63086]
[1777144937119,38.74,77347.86,0.7,0.06492,4e-05,9.6311]
[1777144947189,38.74,77348.3,0.7,0.06495,4e-05,9.63423]
[1777144953231,38.75,77351.56,0.7,0.06508,4e-05,9.64809]
[1777144960979,38.75,77351.56,0.7,0.06508,4e-05,9.64809]
[1777144966323,38.75,77352.02,0.7,0.0651,4e-05,9.65128]
[1777144975064,38.75,77352.16,0.7,0.06511,4e-05,9.65232]
[1777144981415,38.75,77352.16,0.7,0.06512,4e-05,9.65284]
[1777144987628,38.75,77352.64,0.7,0.06514,4e-05,9.65549]
[1777144993513,38.75,77352.65,0.7,0.06515,4e-05,9.65626]
[1777145001706,38.75,77352.65,0.7,0.06515,4e-05,9.65646]
[1777145008771,38.75,77352.65,0.7,0.06515,4e-05,9.65693]
[1777145017953,38.75,77352.65,0.7,0.06514,4e-05,9.65448]
[1777145018617,38.75,77352.65,0.7,0.06514,4e-05,9.65448]
[1777145023722,38.75,77355.12,0.7,0.06525,4e-05,9.66771]
[1777145035365,38.75,77357.01,0.7,0.06533,4e-05,9.67745]
[1777145040842,38.75,77358.34,0.7,0.06539,4e-05,9.68437]
[1777145045876,38.75,77358.68,0.7,0.06541,4e-05,9.68601]
[1777145051919,38.75,77359.17,0.7,0.06543,4e-05,9.68833]
[1777145052023,38.75,77359.17,0.7,0.06543,4e-05,9.68833]
[1777145057961,38.75,77360.13,0.7,0.06547,4e-05,9.69295]
[1777145062996,38.75,77358.99,0.7,0.06541,4e-05,9.68691]
[1777145068030,38.75,77360.05,0.7,0.06546,4e-05,9.69209]
[1777145073065,38.75,77366.59,0.7,0.06572,4e-05,9.72191]
[1777145074045,38.75,77366.59,0.7,0.06572,4e-05,9.72191]
[1777145080115,38.75,77366.19,0.7,0.0657,4e-05,9.71913]
[1777145089061,38.75,77365.82,0.7,0.06567,4e-05,9.71644]
[1777145094213,38.75,77364.37,0.7,0.0656,4e-05,9.70845]
[1777145099248,38.75,77363.4,0.7,0.06556,4e-05,9.70309]
[1777145105045,38.75,77352.19,0.7,0.06507,4e-05,9.64582]
[1777145108280,38.75,77347.6,0.7,0.06488,4e-05,9.62256]
[1777145109940,38.75,77347.53,0.7,0.06487,4e-05,9.62224]
[1777145110545,38.75,77347.56,0.7,0.06487,4e-05,9.62247]
[1777145112013,38.75,77347.56,0.7,0.06487,4e-05,9.62247]
[1777145112788,38.75,77347.28,0.7,0.06486,4e-05,9.62109]
[1777145118380,38.75,77348.22,0.7,0.06491,4e-05,9.62605]
[1777145122762,38.75,77348.05,0.7,0.0649,4e-05,9.62524]
[1777145128454,38.75,77347.89,0.7,0.06489,4e-05,9.62452]
[1777145136761,38.75,77347.5,0.7,0.06486,4e-05,9.61939]
[1777145143789,38.75,77347.37,0.7,0.06485,4e-05,9.61882]
[1777145149607,38.75,77347.1,0.7,0.06484,4e-05,9.61756]
[1777145154640,38.75,77341.76,0.7,0.06461,4e-05,9.59062]
[1777145160682,38.75,77341.17,0.7,0.06459,4e-05,9.58801]
[1777145165717,38.75,77340.48,0.7,0.06457,4e-05,9.58499]
[1777145170981,38.75,77340.63,0.7,0.06457,4e-05,9.58586]
[1777145171082,38.75,77340.63,0.7,0.06458,4e-05,9.5864]
[1777145176794,38.75,77341.05,0.7,0.06459,4e-05,9.58761]
[1777145179220,38.75,77340.84,0.7,0.06458,4e-05,9.5864]
[1777145179223,38.75,77340.84,0.7,0.06458,4e-05,9.5864]
[1777145179815,38.75,77340.79,0.7,0.06458,4e-05,9.58613]
[1777145184850,38.75,77340.84,0.7,0.06458,4e-05,9.587]
[1777145193913,38.75,77340.15,0.7,0.06454,4e-05,9.58145]
[1777145200961,38.75,77342.57,0.7,0.06465,4e-05,9.5946]
[1777145205998,38.75,77339.84,0.7,0.06454,4e-05,9.58132]
[1777145213591,38.76,77339.66,0.7,0.06454,4e-05,9.58092]
[1777145219092,38.76,77339.63,0.7,0.06455,4e-05,9.58192]
[1777145227673,38.76,77339.67,0.7,0.06455,4e-05,9.58264]
[1777145233189,38.76,77339.93,0.7,0.06458,4e-05,9.58527]
[1777145238225,38.76,77339.28,0.7,0.06455,4e-05,9.58262]
[1777145245273,38.76,77339.36,0.7,0.06457,4e-05,9.58386]
[1777145251982,38.76,77339.7,0.7,0.06458,4e-05,9.58601]
[1777145257357,38.77,77340.32,0.7,0.0646,4e-05,9.58681]
[1777145263674,38.77,77340.36,0.7,0.0646,4e-05,9.5871]
[1777145269442,38.77,77340.31,0.7,0.06461,4e-05,9.58783]
[1777145275484,38.77,77337.53,0.7,0.06449,4e-05,9.5743]
[1777145280686,38.77,77337.19,0.7,0.06448,4e-05,9.57295]
[1777145286560,38.77,77336.59,0.7,0.06446,4e-05,9.57058]
[1777145290571,38.77,77336.5,0.7,0.06446,4e-05,9.57041]
[1777145290990,38.77,77336.52,0.7,0.06446,4e-05,9.57061]
[1777145292603,38.77,77318.97,0.7,0.06371,4e-05,9.4818]
[1777145297638,38.77,77317.42,0.7,0.06364,4e-05,9.47379]
[1777145302871,38.77,77317.23,0.7,0.06363,4e-05,9.47267]
[1777145302876,38.77,77317.23,0.7,0.06363,4e-05,9.47267]
[1777145302973,38.77,77317.23,0.7,0.06363,4e-05,9.47259]
[1777145308716,38.77,77317.15,0.7,0.06364,4e-05,9.47345]
[1777145311531,38.77,77317.18,0.7,0.06364,4e-05,9.47385]
[1777145313189,38.77,77317.18,0.7,0.06363,4e-05,9.47119]
[1777145320799,38.78,77316.97,0.7,0.06364,4e-05,9.4724]
[1777145327484,38.78,77317.03,0.7,0.06365,4e-05,9.4737]
[1777145333890,38.78,77316.95,0.7,0.06367,4e-05,9.47551]
[1777145338924,38.78,77312.67,0.7,0.0635,4e-05,9.45522]
[1777145340851,38.78,77311.57,0.7,0.06345,4e-05,9.44997]
[1777145343773,38.79,77296.34,0.7,0.06282,4e-05,9.37493]
[1777145344067,38.79,77289.0,0.7,0.06252,4e-05,9.33829]
[1777145351011,38.79,77282.97,0.7,0.06227,4e-05,9.30898]
[1777145356047,38.79,77276.35,0.7,0.062,4e-05,9.27686]
[1777145361084,38.79,77276.34,0.7,0.06201,4e-05,9.27771]
[1777145366121,38.79,77276.39,0.7,0.06202,4e-05,9.27888]
[1777145371615,38.79,77276.31,0.7,0.06202,4e-05,9.27903]
[1777145377197,38.8,77277.64,0.7,0.06207,4e-05,9.28397]
[1777145382233,38.8,77277.49,0.7,0.06207,4e-05,9.28413]
[1777145389281,38.8,77277.6,0.7,0.06209,4e-05,9.28594]
[1777145394327,38.8,77277.52,0.7,0.06209,4e-05,9.28644]
[1777145399364,38.8,77277.43,0.7,0.06209,4e-05,9.28689]
[1777145404397,38.8,77276.62,0.7,0.06207,4e-05,9.28377]
[1777145409433,38.81,77276.19,0.7,0.06206,4e-05,9.28258]
[1777145420510,38.81,77276.41,0.7,0.06208,4e-05,9.2857]
[1777145426519,38.81,77274.2,0.7,0.062,4e-05,9.27547]
[1777145426621,38.81,77274.2,0.7,0.062,4e-05,9.27586]
[1777145432594,38.82,77274.2,0.7,0.06201,4e-05,9.27617]
[1777145438636,38.82,77275.13,0.7,0.06208,4e-05,9.28415]
[1777145442459,38.82,77275.13,0.7,0.06208,4e-05,9.28415]
[1777145447699,38.83,77275.59,0.7,0.06214,4e-05,9.29137]
[1777145453324,38.84,77275.59,0.7,0.06217,4e-05,9.29405]
[1777145462804,38.85,77275.75,0.7,0.06222,4e-05,9.30012]
[1777145464143,38.85,77275.75,0.7,0.06222,4e-05,9.30012]
[1777145470860,38.85,77277.51,0.7,0.06233,4e-05,9.31295]
[1777145477909,38.86,77277.55,0.7,0.06236,4e-05,9.31662]
[1777145479997,38.86,77276.38,0.7,0.06231,4e-05,9.3113]
[1777145486972,38.87,77275.65,0.7,0.06232,4e-05,9.31166]
[1777145492007,38.87,77273.17,0.7,0.06222,4e-05,9.29866]
[1777145497024,38.87,77272.57,0.7,0.06221,4e-05,9.29767]
[1777145502077,38.88,77271.29,0.7,0.06218,4e-05,9.29439]
[1777145505442,38.88,77270.64,0.7,0.06216,4e-05,9.29168]
[1777145509027,38.88,77270.51,0.7,0.06217,4e-05,9.2935]
[1777145517182,38.89,77270.16,0.7,0.0622,4e-05,9.29609]
[1777145522217,38.9,77270.57,0.7,0.06223,4e-05,9.30021]
[1777145527477,38.9,77270.59,0.7,0.06224,4e-05,9.30153]
[1777145538329,38.91,77269.89,0.7,0.06227,4e-05,9.30413]
[1777145547392,38.91,77269.24,0.7,0.06227,4e-05,9.30503]
[1777145551652,38.92,77269.63,0.7,0.06229,4e-05,9.3056]
[1777145551660,38.92,77269.63,0.7,0.06229,4e-05,9.3056]
[1777145559001,38.92,77269.57,0.7,0.0623,4e-05,9.30752]
[1777145566525,38.93,77260.65,0.7,0.06197,4e-05,9.26804]
[1777145571562,38.93,77259.54,0.7,0.06195,4e-05,9.26498]
[1777145576597,38.94,77258.29,0.7,0.06192,4e-05,9.26125]
[1777145581632,38.94,77258.09,0.7,0.06193,4e-05,9.26267]
[1777145587674,38.95,77257.47,0.7,0.06193,4e-05,9.26245]
[1777145588895,38.95,77257.47,0.7,0.06193,4e-05,9.26245]
[1777145588921,38.95,77254.94,0.7,0.06183,4e-05,9.25042]
[1777145595424,38.95,77250.38,0.7,0.06165,4e-05,9.22857]
[1777145595521,38.95,77249.32,0.7,0.06161,4e-05,9.22366]
[1777145597490,38.95,77249.48,0.7,0.06161,4e-05,9.22445]
[1777145597743,38.95,77249.69,0.7,0.06163,4e-05,9.22658]
[1777145602779,38.95,77248.96,0.7,0.06161,4e-05,9.22454]
[1777145607813,38.96,77246.95,0.7,0.06154,4e-05,9.21628]
[1777145612849,38.96,77247.56,0.7,0.06156,4e-05,9.21782]
[1777145617884,38.96,77247.29,0.7,0.06157,4e-05,9.21815]
[1777145620117,38.96,77247.29,0.7,0.06157,4e-05,9.21815]
[1777145620125,38.96,77247.29,0.7,0.06157,4e-05,9.21815]
[1777145620219,38.96,77247.35,0.7,0.06158,4e-05,9.2191]
[1777145624230,38.97,77247.31,0.7,0.06158,4e-05,9.22005]
[1777145624246,38.97,77247.34,0.7,0.06159,4e-05,9.22134]
[1777145629968,38.97,77246.87,0.7,0.06159,4e-05,9.22029]
[1777145636012,38.97,77247.85,0.7,0.06163,4e-05,9.22594]
[1777145641044,38.97,77247.49,0.7,0.06162,4e-05,9.22483]
[1777145647086,38.97,77247.42,0.7,0.06163,4e-05,9.22528]
[1777145652122,38.98,77247.3,0.7,0.06163,4e-05,9.22535]
[1777145658163,38.98,77249.76,0.7,0.06174,4e-05,9.23823]
[1777145665744,38.98,77249.32,0.7,0.06172,4e-05,9.23627]
[1777145674275,38.98,77249.65,0.7,0.06173,4e-05,9.2363]
[1777145679311,38.98,77249.84,0.7,0.06174,4e-05,9.23778]
[1777145688373,38.98,77249.97,0.7,0.06175,4e-05,9.2394]
[1777145695423,38.98,77250.49,0.7,0.06178,4e-05,9.24281]
[1777145700040,38.98,77250.49,0.7,0.06178,4e-05,9.24281]
[1777145700678,38.99,77252.2,0.7,0.06186,4e-05,9.25218]
[1777145706500,38.99,77266.97,0.7,0.0625,4e-05,9.32789]
[1777145709877,38.99,77267.01,0.7,0.06251,4e-05,9.3293]
[1777145719590,39.0,77257.42,0.7,0.06215,4e-05,9.28589]
[1777145721702,39.0,77258.4,0.7,0.06219,4e-05,9.29123]
[1777145730916,39.01,77257.57,0.7,0.06219,4e-05,9.29145]
[1777145735425,39.01,77257.59,0.7,0.06219,4e-05,9.2903]
[1777145741745,39.02,77258.17,0.7,0.06225,4e-05,9.29689]
[1777145747788,39.02,77257.59,0.7,0.06225,4e-05,9.29679]
[1777145752459,39.02,77257.21,0.7,0.06224,4e-05,9.29631]
[1777145757858,39.03,77257.35,0.7,0.06228,4e-05,9.30027]
[1777145762895,39.03,77257.34,0.7,0.0623,4e-05,9.30252]
[1777145767932,39.04,77257.17,0.7,0.06231,4e-05,9.30397]
[1777145769478,39.04,77257.17,0.7,0.06231,4e-05,9.30397]
[1777145774981,39.04,77257.04,0.7,0.06233,4e-05,9.3065]
[1777145781023,39.05,77257.05,0.7,0.06235,4e-05,9.30925]
[1777145786479,39.05,77256.83,0.7,0.06236,4e-05,9.3095]
[1777145792100,39.06,77257.63,0.7,0.0624,4e-05,9.31384]
[1777145797135,39.06,77257.56,0.7,0.06242,4e-05,9.31567]
[1777145802170,39.06,77257.9,0.7,0.06245,4e-05,9.31952]
[1777145803513,39.06,77257.9,0.7,0.06245,4e-05,9.31952]
[1777145806579,39.07,77257.9,0.7,0.06246,4e-05,9.32038]
[1777145818281,39.08,77258.7,0.7,0.06254,4e-05,9.33024]
[1777145819069,39.08,77258.7,0.7,0.06254,4e-05,9.33024]
[1777145820152,39.08,77258.62,0.7,0.06254,4e-05,9.33026]
[1777145821638,39.08,77258.4,0.7,0.06254,4e-05,9.32958]
[1777145823212,39.08,77258.29,0.7,0.06254,4e-05,9.32986]
[1777145825865,39.08,77258.29,0.7,0.06255,4e-05,9.33109]
[1777145827579,39.08,77258.35,0.7,0.06255,4e-05,9.33179]
[1777145832116,39.09,77258.63,0.7,0.06258,4e-05,9.3352]
[1777145835240,39.09,77258.7,0.7,0.06259,4e-05,9.33635]
[1777145840565,39.09,77258.57,0.7,0.06261,4e-05,9.33809]
[1777145843468,39.09,77258.47,0.7,0.06262,4e-05,9.33917]
[1777145847896,39.1,77258.86,0.7,0.06264,4e-05,9.34227]
[1777145851781,39.1,77258.49,0.7,0.06264,4e-05,9.34199]
[1777145864608,39.11,77258.44,0.7,0.06267,4e-05,9.34442]
[1777145869644,39.11,77257.54,0.7,0.06265,4e-05,9.34188]
[1777145874679,39.12,77257.9,0.7,0.06268,4e-05,9.34557]
[1777145880721,39.12,77257.31,0.7,0.06268,4e-05,9.34491]
[1777145883725,39.12,77254.94,0.7,0.06258,4e-05,9.33395]
[1777145884525,39.12,77254.74,0.7,0.06258,4e-05,9.33336]
[1777145890385,39.12,77254.44,0.7,0.06258,4e-05,9.33305]
[1777145895826,39.13,77251.94,0.7,0.0625,4e-05,9.32429]
[1777145897128,39.13,77251.13,0.7,0.06247,4e-05,9.32069]
[1777145902879,39.13,77250.33,0.7,0.06246,4e-05,9.31916]
[1777145907914,39.14,77250.38,0.7,0.06248,4e-05,9.3214]
[1777145911174,39.14,77250.38,0.7,0.06248,4e-05,9.3214]
[1777145917873,39.14,77250.14,0.7,0.06248,4e-05,9.32021]
[1777145922655,39.15,77250.35,0.7,0.0625,4e-05,9.3228]
[1777145928054,39.15,77250.51,0.7,0.06253,4e-05,9.32663]
[1777145935108,39.16,77250.4,0.7,0.06255,4e-05,9.32868]
[1777145938077,39.16,77250.61,0.7,0.06256,4e-05,9.33008]
[1777145947192,39.16,77251.62,0.7,0.06264,4e-05,9.33899]
[1777145948195,39.16,77251.62,0.7,0.06264,4e-05,9.33899]
[1777145954242,39.17,77251.73,0.7,0.06266,4e-05,9.34196]
[1777145958882,39.17,77251.74,0.7,0.06267,4e-05,9.34269]
[1777145965319,39.17,77250.64,0.7,0.06265,4e-05,9.34029]
[1777145970354,39.18,77248.12,0.7,0.06256,4e-05,9.32959]
[1777145973722,39.18,77247.95,0.7,0.06254,4e-05,9.32633]
[1777145980503,39.18,77247.9,0.7,0.06256,4e-05,9.32826]
[1777145980565,39.18,77247.9,0.7,0.06256,4e-05,9.32897]
[1777145986466,39.18,77246.33,0.7,0.0625,4e-05,9.3217]
[1777145991689,39.18,77246.33,0.7,0.06251,4e-05,9.32202]
[1777145999557,39.19,77246.95,0.7,0.06254,4e-05,9.3262]
[1777146004592,39.19,77250.02,0.7,0.06267,4e-05,9.34188]
[1777146012753,39.19,77249.21,0.7,0.06264,4e-05,9.33819]
[1777146022803,39.19,77249.22,0.7,0.06265,4e-05,9.33865]
[1777146029767,39.19,77248.85,0.7,0.06264,4e-05,9.33801]
[1777146034802,39.19,77247.51,0.7,0.06257,4e-05,9.32862]
[1777146040844,39.19,77247.3,0.7,0.06257,4e-05,9.32809]
[1777146045879,39.19,77247.3,0.7,0.06257,4e-05,9.32857]
[1777146050915,39.19,77248.22,0.7,0.06261,4e-05,9.33347]
[1777146055950,39.19,77248.15,0.7,0.06261,4e-05,9.33347]
[1777146060985,39.2,77249.05,0.7,0.06265,4e-05,9.33826]
[1777146067028,39.2,77249.83,0.7,0.06269,4e-05,9.34248]
[1777146069150,39.2,77256.03,0.7,0.06295,4e-05,9.3732]
[1777146070051,39.2,77256.22,0.7,0.06296,4e-05,9.37444]
[1777146070375,39.2,77256.22,0.7,0.06296,4e-05,9.37444]
[1777146080121,39.2,77259.04,0.7,0.0631,4e-05,9.39122]
[1777146084396,39.2,77258.76,0.7,0.06309,4e-05,9.39063]
[1777146090191,39.21,77259.44,0.7,0.06314,4e-05,9.39585]
[1777146093471,39.21,77257.08,0.7,0.06302,4e-05,9.38152]
[1777146093557,39.21,77256.39,0.7,0.063,4e-05,9.37839]
[1777146099254,39.21,77254.4,0.7,0.06291,4e-05,9.36819]
[1777146105296,39.21,77253.55,0.7,0.06287,4e-05,9.36369]
[1777146110331,39.21,77248.19,0.7,0.06265,4e-05,9.33707]
[1777146115366,39.21,77247.11,0.7,0.06261,4e-05,9.33172]
[1777146123422,39.21,77247.06,0.7,0.0626,4e-05,9.33147]
[1777146126869,39.21,77247.06,0.7,0.0626,4e-05,9.33147]
[1777146126887,39.21,77247.09,0.7,0.0626,4e-05,9.33162]
[1777146133054,39.21,77246.88,0.7,0.0626,4e-05,9.33164]
[1777146133825,39.21,77246.88,0.7,0.06261,4e-05,9.3327]
[1777146141549,39.21,77249.15,0.7,0.06272,4e-05,9.34486]
[1777146148599,39.21,77249.84,0.7,0.06275,4e-05,9.34899]
[1777146154277,39.21,77249.52,0.7,0.06272,4e-05,9.34455]
[1777146161691,39.21,77249.52,0.7,0.06273,4e-05,9.34554]
[1777146166726,39.22,77249.16,0.7,0.06272,4e-05,9.34424]
[1777146176795,39.22,77249.15,0.7,0.06273,4e-05,9.34516]
[1777146185859,39.22,77249.13,0.7,0.06273,4e-05,9.34591]
[1777146190725,39.22,77249.13,0.7,0.06273,4e-05,9.34591]
[1777146190823,39.22,77249.13,0.7,0.06274,4e-05,9.34638]
[1777146191907,39.22,77249.13,0.7,0.06274,4e-05,9.34638]
[1777146197943,39.22,77249.27,0.7,0.06276,4e-05,9.34926]
[1777146202977,39.23,77249.29,0.7,0.06278,4e-05,9.35091]
[1777146203538,39.23,77249.29,0.7,0.06278,4e-05,9.35091]
[1777146209026,39.23,77249.19,0.7,0.06279,4e-05,9.35256]
[1777146214060,39.23,77244.93,0.7,0.06261,4e-05,9.32997]
[1777146219096,39.24,77244.22,0.7,0.06259,4e-05,9.32815]
[1777146220560,39.24,77244.26,0.7,0.0626,4e-05,9.32868]
[1777146228159,39.24,77246.7,0.7,0.06272,4e-05,9.34326]
[1777146233193,39.24,77246.4,0.7,0.06272,4e-05,9.34332]
[1777146237595,39.24,77246.9,0.7,0.06275,4e-05,9.34671]
[1777146243267,39.25,77246.99,0.7,0.06277,4e-05,9.34924]
[1777146248395,39.25,77247.66,0.7,0.06281,4e-05,9.35343]
[1777146248414,39.25,77247.66,0.7,0.06281,4e-05,9.35343]
[1777146255352,39.25,77248.37,0.7,0.06286,4e-05,9.35949]
[1777146260387,39.26,77248.28,0.7,0.06287,4e-05,9.36043]
[1777146263123,39.26,77248.28,0.7,0.06287,4e-05,9.36043]
[1777146269450,39.26,77243.78,0.7,0.0627,4e-05,9.34081]
[1777146274485,39.26,77243.51,0.7,0.06269,4e-05,9.33785]
[1777146280156,39.27,77243.45,0.7,0.06269,4e-05,9.33878]
[1777146285752,39.27,77243.64,0.7,0.06272,4e-05,9.34152]
[1777146288041,39.27,77243.64,0.7,0.06272,4e-05,9.34182]
[1777146288248,39.27,77243.64,0.7,0.06273,4e-05,9.34271]
[1777146288583,39.27,77221.56,0.7,0.06182,4e-05,9.23415]
[1777146293617,39.27,77215.46,0.7,0.06158,4e-05,9.20538]
[1777146297850,39.27,77214.48,0.7,0.06154,4e-05,9.20131]
[1777146298261,39.28,77214.09,0.7,0.06153,4e-05,9.20019]
[1777146303687,39.28,77215.47,0.7,0.06161,4e-05,9.20962]
[1777146309272,39.28,77218.68,0.7,0.06176,4e-05,9.22735]
[1777146316384,39.29,77218.56,0.7,0.06179,4e-05,9.23021]
[1777146323828,39.3,77218.66,0.7,0.06183,4e-05,9.23505]
[1777146328862,39.3,77218.7,0.7,0.06185,4e-05,9.23763]
[1777146339943,39.31,77218.77,0.7,0.06188,4e-05,9.23997]
[1777146352027,39.32,77218.5,0.7,0.06191,4e-05,9.24416]
[1777146357062,39.32,77219.65,0.7,0.06198,4e-05,9.25203]
[1777146362097,39.33,77217.73,0.7,0.06192,4e-05,9.24482]
[1777146375192,39.34,77217.28,0.7,0.06196,4e-05,9.24891]
[1777146384255,39.35,77218.64,0.7,0.06204,4e-05,9.25945]
[1777146389292,39.35,77219.31,0.7,0.06209,4e-05,9.26484]
[1777146394327,39.35,77223.86,0.7,0.06228,4e-05,9.28597]
[1777146394810,39.35,77223.86,0.7,0.06228,4e-05,9.28597]
[1777146403391,39.36,77230.57,0.7,0.06258,4e-05,9.32173]
[1777146406355,39.36,77230.12,0.7,0.06256,4e-05,9.31983]
[1777146412455,39.36,77230.26,0.7,0.06259,4e-05,9.32291]
[1777146417489,39.37,77230.1,0.7,0.06259,4e-05,9.32353]
[1777146423378,39.37,77229.73,0.7,0.06259,4e-05,9.32278]
[1777146429573,39.37,77229.15,0.7,0.06258,4e-05,9.32202]
[1777146434608,39.37,77229.72,0.7,0.06261,4e-05,9.32609]
[1777146440403,39.38,77230.21,0.7,0.06264,4e-05,9.32943]
[1777146445685,39.38,77229.66,0.7,0.06263,4e-05,9.32834]
[1777146450721,39.38,77229.19,0.7,0.06262,4e-05,9.32716]
[1777146455756,39.38,77229.45,0.7,0.06263,4e-05,9.32641]
[1777146457429,39.38,77229.45,0.7,0.06263,4e-05,9.32641]
[1777146457432,39.38,77229.45,0.7,0.06263,4e-05,9.32641]
[1777146462805,39.38,77230.01,0.7,0.06266,4e-05,9.33068]
[1777146464862,39.38,77228.49,0.7,0.0626,4e-05,9.32342]
[1777146466431,39.39,77228.48,0.7,0.0626,4e-05,9.32359]
[1777146472877,39.39,77228.4,0.7,0.06261,4e-05,9.32497]
[1777146477912,39.39,77228.0,0.7,0.06261,4e-05,9.32407]
[1777146483022,39.39,77228.08,0.7,0.06261,4e-05,9.32489]
[1777146485891,39.39,77234.64,0.7,0.06289,4e-05,9.35818]
[1777146491004,39.39,77239.19,0.7,0.06309,4e-05,9.38141]
[1777146493475,39.39,77239.19,0.7,0.06309,4e-05,9.38141]
[1777146497595,39.4,77239.58,0.7,0.06311,4e-05,9.38411]
[1777146498053,39.4,77239.55,0.7,0.06311,4e-05,9.38409]
[1777146507116,39.39,77239.51,0.7,0.0631,4e-05,9.38252]
[1777146512151,39.39,77246.37,0.7,0.06336,4e-05,9.41234]
[1777146518193,39.39,77246.37,0.7,0.06335,4e-05,9.41125]
[1777146526249,39.39,77247.03,0.7,0.06336,4e-05,9.41309]
[1777146532290,39.39,77247.09,0.7,0.06336,4e-05,9.41236]
[1777146537326,39.38,77252.27,0.7,0.06357,4e-05,9.43715]
[1777146542361,39.38,77252.5,0.7,0.06357,4e-05,9.4373]
[1777146548706,39.38,77257.45,0.7,0.06377,4e-05,9.46097]
[1777146558473,39.38,77259.29,0.7,0.06382,4e-05,9.46714]
[1777146563508,39.37,77258.36,0.7,0.06377,4e-05,9.46145]
[1777146568542,39.37,77257.43,0.7,0.06372,4e-05,9.45586]
[1777146573581,39.37,77257.48,0.7,0.0637,4e-05,9.45201]
[1777146580917,39.37,77257.42,0.7,0.06369,4e-05,9.451]
[1777146587681,39.37,77257.35,0.7,0.06367,4e-05,9.44894]
[1777146593107,39.37,77257.79,0.7,0.06368,4e-05,9.45047]
[1777146598757,39.36,77258.29,0.7,0.06369,4e-05,9.45178]
[1777146604301,39.36,77258.27,0.7,0.06369,4e-05,9.45103]
[1777146609836,39.36,77258.13,0.7,0.06367,4e-05,9.44922]
[1777146615878,39.36,77258.13,0.7,0.06366,4e-05,9.44829]
[1777146621415,39.36,77258.23,0.7,0.06366,4e-05,9.44817]
[1777146627962,39.36,77258.12,0.7,0.06365,4e-05,9.44642]
[1777146632997,39.35,77258.2,0.7,0.06363,4e-05,9.44291]
[1777146643066,39.35,77258.48,0.7,0.06363,4e-05,9.44289]
[1777146649109,39.35,77258.55,0.7,0.06362,4e-05,9.44239]
[1777146654290,39.35,77258.55,0.7,0.06362,4e-05,9.44239]
[1777146661193,39.35,77259.36,0.7,0.06364,4e-05,9.44477]
[1777146670288,39.35,77260.37,0.7,0.06368,4e-05,9.44948]
[1777146676298,39.34,77261.58,0.7,0.06371,4e-05,9.45357]
[1777146681333,39.34,77261.59,0.7,0.06371,4e-05,9.45289]
[1777146684328,39.34,77271.14,0.7,0.06411,4e-05,9.50004]
[1777146684887,39.34,77273.28,0.7,0.0642,4e-05,9.51047]
[1777146685240,39.34,77273.28,0.7,0.0642,4e-05,9.51047]
[1777146688043,39.34,77275.03,0.7,0.06427,4e-05,9.51965]
[1777146693296,39.34,77275.19,0.7,0.06425,4e-05,9.51653]
[1777146693301,39.34,77275.19,0.7,0.06425,4e-05,9.51653]
[1777146693420,39.34,77276.28,0.7,0.0643,4e-05,9.52196]
[1777146698455,39.34,77275.74,0.7,0.06428,4e-05,9.51955]
[1777146703489,39.34,77276.34,0.7,0.06431,4e-05,9.52282]
[1777146714567,39.34,77276.16,0.7,0.0643,4e-05,9.52243]
[1777146719602,39.34,77276.28,0.7,0.06431,4e-05,9.52327]
[1777146726651,39.34,77276.84,0.7,0.06434,4e-05,9.52647]
[1777146732693,39.34,77280.27,0.7,0.06449,4e-05,9.54382]
[1777146738735,39.34,77280.31,0.7,0.06449,4e-05,9.54428]
[1777146743770,39.35,77280.26,0.7,0.06449,4e-05,9.54429]
[1777146748805,39.35,77280.38,0.7,0.0645,4e-05,9.54517]
[1777146753840,39.35,77280.53,0.7,0.06449,4e-05,9.54304]
[1777146759881,39.35,77281.44,0.7,0.06453,4e-05,9.54796]
[1777146773980,39.35,77281.67,0.7,0.06455,4e-05,9.55004]
[1777146779015,39.35,77282.19,0.7,0.06457,4e-05,9.55299]
[1777146784050,39.35,77282.18,0.7,0.06457,4e-05,9.55331]
[1777146789086,39.35,77282.23,0.7,0.06458,4e-05,9.55393]
[1777146794120,39.35,77282.42,0.7,0.06459,4e-05,9.55524]
[1777146796560,39.35,77282.42,0.7,0.06459,4e-05,9.55524]
[1777146800765,39.35,77282.42,0.7,0.06459,4e-05,9.55547]
[1777146804148,39.36,77282.5,0.7,0.06462,4e-05,9.55819]
[1777146810822,39.36,77287.52,0.7,0.06486,4e-05,9.58641]
[1777146815932,39.36,77289.98,0.7,0.06496,4e-05,9.59741]
[1777146824333,39.37,77290.88,0.7,0.06504,4e-05,9.60631]
[1777146824834,39.37,77290.88,0.7,0.06504,4e-05,9.60631]
[1777146830375,39.38,77290.25,0.7,0.06503,4e-05,9.60576]
[1777146832291,39.38,77289.88,0.7,0.06502,4e-05,9.60432]
[1777146837425,39.38,77289.83,0.7,0.06502,4e-05,9.6042]
[1777146842007,39.38,77292.21,0.7,0.06512,4e-05,9.61582]
[1777146848505,39.38,77292.86,0.7,0.06516,4e-05,9.62122]
[1777146854297,39.38,77292.86,0.7,0.06518,4e-05,9.62304]
[1777146855109,39.38,77292.86,0.7,0.06518,4e-05,9.6234]
[1777146861751,39.38,77292.84,0.7,0.06518,4e-05,9.62356]
[1777146863488,39.38,77296.49,0.7,0.06533,4e-05,9.64116]
[1777146867956,39.39,77296.73,0.7,0.06535,4e-05,9.64351]
[1777146868862,39.39,77296.73,0.7,0.06535,4e-05,9.64351]
[1777146869475,39.39,77296.72,0.7,0.06536,4e-05,9.64377]
[1777146871252,39.39,77296.49,0.7,0.06534,4e-05,9.6423]
[1777146872049,39.39,77296.49,0.7,0.06532,4e-05,9.63894]
[1777146872843,39.39,77296.49,0.7,0.06532,4e-05,9.63894]
[1777146883750,39.39,77298.01,0.7,0.06541,4e-05,9.64964]
[1777146888786,39.39,77300.54,0.7,0.06554,4e-05,9.66393]
[1777146893805,39.4,77300.04,0.7,0.06552,4e-05,9.66243]
[1777146898240,39.39,77299.99,0.7,0.06552,4e-05,9.66177]
[1777146899920,39.39,77299.99,0.7,0.06552,4e-05,9.66181]
[1777146900340,39.39,77299.99,0.7,0.06552,4e-05,9.66181]
[1777146900648,39.39,77299.99,0.7,0.06552,4e-05,9.66181]
[1777146906947,39.4,77311.59,0.7,0.06603,4e-05,9.7216]
[1777146911982,39.4,77312.0,0.7,0.06605,4e-05,9.72444]
[1777146917017,39.4,77314.56,0.7,0.06617,4e-05,9.73808]
[1777146922522,39.4,77325.48,0.7,0.06665,4e-05,9.79366]
[1777146928094,39.4,77326.05,0.7,0.06667,4e-05,9.79665]
[1777146936151,39.4,77325.18,0.7,0.06662,4e-05,9.7895]
[1777146942776,39.4,77325.67,0.7,0.06664,4e-05,9.79214]
[1777146944572,39.4,77326.71,0.7,0.06669,4e-05,9.7976]
[1777146950136,39.4,77327.52,0.7,0.06673,4e-05,9.80187]
[1777146955287,39.4,77328.31,0.7,0.06676,4e-05,9.80609]
[1777146956065,39.4,77328.31,0.7,0.06676,4e-05,9.80609]
[1777146961448,39.4,77328.09,0.7,0.06674,4e-05,9.80326]
[1777146961602,39.4,77328.09,0.7,0.06674,4e-05,9.80326]
[1777146961630,39.4,77328.09,0.7,0.06674,4e-05,9.80326]
[1777146963343,39.4,77344.12,0.7,0.06743,4e-05,9.88404]
[1777146968380,39.4,77343.38,0.7,0.06739,4e-05,9.87991]
[1777146973416,39.4,77342.8,0.7,0.06737,4e-05,9.87669]
[1777146979458,39.4,77342.94,0.7,0.06737,4e-05,9.87714]
[1777146986506,39.4,77341.21,0.7,0.06729,4e-05,9.8682]
[1777146991541,39.4,77337.71,0.7,0.06712,4e-05,9.84718]
[1777146996577,39.4,77336.62,0.7,0.06708,4e-05,9.84183]
[1777147001611,39.4,77336.48,0.7,0.06707,4e-05,9.84128]
[1777147006647,39.4,77336.55,0.7,0.06708,4e-05,9.8418]
[1777147014906,39.4,77336.7,0.7,0.06708,4e-05,9.84265]
[1777147016205,39.4,77336.86,0.7,0.06709,4e-05,9.84364]
[1777147021752,39.4,77336.8,0.7,0.06709,4e-05,9.84351]
[1777147027794,39.4,77336.82,0.7,0.06709,4e-05,9.84378]
[1777147034983,39.4,77337.03,0.7,0.0671,4e-05,9.84492]
[1777147036906,39.4,77336.97,0.7,0.0671,4e-05,9.84474]
[1777147037773,39.4,77336.56,0.7,0.06708,4e-05,9.84271]
[1777147041802,39.4,77336.38,0.7,0.06708,4e-05,9.84188]
[1777147048941,39.4,77336.65,0.7,0.06709,4e-05,9.84349]
[1777147061025,39.4,77336.86,0.7,0.06708,4e-05,9.84164]
[1777147066060,39.4,77337.19,0.7,0.0671,4e-05,9.84344]
[1777147074602,39.4,77337.45,0.7,0.06711,4e-05,9.84478]
[1777147080158,39.4,77338.24,0.7,0.06715,4e-05,9.84906]
[1777147085193,39.4,77337.76,0.7,0.06713,4e-05,9.84673]
[1777147090227,39.4,77338.85,0.7,0.06717,4e-05,9.85236]
[1777147095263,39.4,77338.94,0.7,0.06718,4e-05,9.85288]
[1777147101304,39.4,77338.91,0.7,0.06718,4e-05,9.85281]
[1777147106339,39.4,77338.77,0.7,0.06717,4e-05,9.85214]
[1777147112382,39.4,77338.65,0.7,0.06715,4e-05,9.84837]
[1777147117418,39.4,77340.87,0.7,0.06724,4e-05,9.85966]
[1777147125473,39.4,77341.18,0.7,0.06726,4e-05,9.86115]
[1777147134538,39.4,77341.46,0.7,0.06727,4e-05,9.86246]
[1777147139574,39.4,77341.8,0.7,0.06728,4e-05,9.86411]
[1777147144609,39.4,77345.11,0.7,0.06743,4e-05,9.88082]
[1777147150650,39.4,77346.5,0.7,0.06749,4e-05,9.8876]
[1777147155686,39.4,77347.56,0.7,0.06753,4e-05,9.89273]
[1777147160721,39.4,77350.81,0.7,0.06767,4e-05,9.90893]
[1777147166763,39.4,77350.62,0.7,0.06766,4e-05,9.9075]
[1777147172669,39.4,77351.01,0.7,0.06765,4e-05,9.90586]
[1777147177840,39.4,77351.48,0.7,0.06767,4e-05,9.9078]
[1777147182875,39.4,77352.29,0.7,0.0677,4e-05,9.9115]
[1777147187910,39.4,77343.84,0.7,0.06733,4e-05,9.86814]
[1777147192944,39.4,77343.76,0.7,0.06732,4e-05,9.86765]
[1777147197979,39.4,77343.56,0.7,0.06731,4e-05,9.86661]
[1777147201026,39.4,77343.48,0.7,0.06731,4e-05,9.8662]
[1777147202297,39.4,77360.66,0.7,0.06806,4e-05,9.9536]
[1777147206359,39.4,77368.44,0.7,0.06841,4e-05,9.99418]
[1777147208282,39.4,77367.87,0.7,0.06839,4e-05,9.99117]
[1777147212399,39.4,77367.84,0.7,0.06839,4e-05,9.99135]
[1777147219138,39.4,77364.87,0.7,0.06825,4e-05,9.97497]
[1777147224173,39.39,77360.82,0.7,0.06806,4e-05,9.95351]
[1777147229208,39.39,77356.02,0.7,0.06784,4e-05,9.92852]
[1777147234243,39.39,77356.74,0.7,0.06785,4e-05,9.92844]
[1777147239278,39.39,77357.64,0.7,0.06789,4e-05,9.93251]
[1777147244313,39.39,77360.23,0.7,0.068,4e-05,9.94511]
[1777147249348,39.39,77359.09,0.7,0.06794,4e-05,9.93864]
[1777147256397,39.39,77358.22,0.7,0.06789,4e-05,9.93332]
[1777147261432,39.39,77358.28,0.7,0.06789,4e-05,9.93299]
[1777147266467,39.39,77358.58,0.7,0.0679,4e-05,9.93388]
[1777147271502,39.39,77358.76,0.7,0.0679,4e-05,9.93414]
[1777147278551,39.38,77358.81,0.7,0.06789,4e-05,9.93348]
[1777147283585,39.38,77358.1,0.7,0.06786,4e-05,9.92922]
[1777147287953,39.38,77357.55,0.7,0.06783,4e-05,9.92603]
[1777147289047,39.38,77357.55,0.7,0.06783,4e-05,9.9259]
[1777147294664,39.38,77353.82,0.7,0.06764,4e-05,9.90293]
[1777147304735,39.38,77353.35,0.7,0.06761,4e-05,9.89954]
[1777147309770,39.38,77352.98,0.7,0.06759,4e-05,9.89714]
[1777147314805,39.38,77353.11,0.7,0.06759,4e-05,9.89728]
[1777147323869,39.37,77352.91,0.7,0.06757,4e-05,9.8953]
[1777147330918,39.37,77352.59,0.7,0.06755,4e-05,9.89289]
[1777147335953,39.37,77353.98,0.7,0.06761,4e-05,9.8994]
[1777147340987,39.37,77353.66,0.7,0.06759,4e-05,9.89715]
[1777147346028,39.37,77353.6,0.7,0.06758,4e-05,9.89619]
[1777147351064,39.37,77353.97,0.7,0.06757,4e-05,9.89418]
[1777147354096,39.37,77353.79,0.7,0.06756,4e-05,9.893]
[1777147355174,39.37,77353.79,0.7,0.06756,4e-05,9.89288]
[1777147363153,39.37,77355.58,0.7,0.06763,4e-05,9.90085]
[1777147368188,39.37,77359.99,0.7,0.06781,4e-05,9.92253]
[1777147373222,39.36,77360.7,0.7,0.06784,4e-05,9.92529]
[1777147378258,39.36,77360.77,0.7,0.06783,4e-05,9.92478]
[1777147383293,39.36,77360.78,0.7,0.06782,4e-05,9.9238]
[1777147384133,39.36,77360.78,0.7,0.06782,4e-05,9.9238]
[1777147385219,39.36,77361.33,0.7,0.06785,4e-05,9.9266]
[1777147393379,39.36,77358.28,0.7,0.0677,4e-05,9.90936]
[1777147399421,39.36,77357.61,0.7,0.06766,4e-05,9.90512]
[1777147405463,39.35,77358.58,0.7,0.0677,4e-05,9.90923]
[1777147407875,39.35,77358.58,0.7,0.0677,4e-05,9.90923]
[1777147408939,39.35,77358.62,0.7,0.0677,4e-05,9.90915]
[1777147414885,39.35,77358.75,0.7,0.06768,4e-05,9.90574]
[1777147415977,39.35,77358.75,0.7,0.06767,4e-05,9.90561]
[1777147423589,39.35,77358.98,0.7,0.06767,4e-05,9.90553]
[1777147432652,39.35,77358.46,0.7,0.06764,4e-05,9.90166]
[1777147438694,39.35,77358.44,0.7,0.06763,4e-05,9.90077]
[1777147449770,39.34,77358.68,0.7,0.06763,4e-05,9.90058]
[1777147454806,39.34,77358.62,0.7,0.06762,4e-05,9.89964]
[1777147459841,39.34,77358.02,0.7,0.06759,4e-05,9.89596]
[1777147464876,39.34,77358.06,0.7,0.06759,4e-05,9.89557]
[1777147469911,39.34,77353.65,0.7,0.06739,4e-05,9.87259]
[1777147474946,39.34,77351.67,0.7,0.06728,4e-05,9.85891]
[1777147479981,39.34,77345.1,0.7,0.06699,4e-05,9.82523]
[1777147485016,39.34,77333.13,0.7,0.06647,4e-05,9.76477]
[1777147492065,39.34,77333.76,0.7,0.0665,4e-05,9.76837]
[1777147494737,39.34,77333.71,0.7,0.0665,4e-05,9.7682]
[1777147496013,39.34,77333.71,0.7,0.0665,4e-05,9.76824]
[1777147502136,39.34,77338.95,0.7,0.06673,4e-05,9.79499]
[1777147509184,39.34,77339.56,0.7,0.06676,4e-05,9.79821]
[1777147514220,39.34,77338.34,0.7,0.06671,4e-05,9.79225]
[1777147523283,39.34,77337.48,0.7,0.06667,4e-05,9.78852]
[1777147528598,39.34,77337.53,0.7,0.06668,4e-05,9.78886]
[1777147529835,39.34,77337.7,0.7,0.06669,4e-05,9.79013]
[1777147535366,39.34,77338.86,0.7,0.06672,4e-05,9.79331]
[1777147540401,39.34,77337.74,0.7,0.06668,4e-05,9.78811]
[1777147545437,39.35,77337.15,0.7,0.06666,4e-05,9.78561]
[1777147548283,39.35,77337.37,0.7,0.06667,4e-05,9.7869]
[1777147549514,39.35,77337.18,0.7,0.06666,4e-05,9.78603]
[1777147555507,39.35,77337.87,0.7,0.0667,4e-05,9.79006]
[1777147561549,39.35,77337.81,0.7,0.06669,4e-05,9.79004]
[1777147566584,39.35,77335.42,0.7,0.06659,4e-05,9.77822]
[1777147571621,39.35,77332.79,0.7,0.06648,4e-05,9.76532]
[1777147576656,39.35,77333.48,0.7,0.06652,4e-05,9.76932]
[1777147581691,39.35,77332.57,0.7,0.06648,4e-05,9.76526]
[1777147586725,39.35,77333.28,0.7,0.06652,4e-05,9.76945]
[1777147592767,39.35,77333.54,0.7,0.06652,4e-05,9.76825]
[1777147597803,39.35,77333.2,0.7,0.06651,4e-05,9.76715]
[1777147610894,39.36,77333.25,0.7,0.06652,4e-05,9.76909]
[1777147615929,39.36,77333.34,0.7,0.06653,4e-05,9.77018]
[1777147620964,39.36,77333.37,0.7,0.06654,4e-05,9.77096]
[1777147625999,39.36,77333.37,0.7,0.06655,4e-05,9.77158]
[1777147631034,39.36,77333.4,0.7,0.06655,4e-05,9.77233]
[1777147637075,39.36,77333.8,0.7,0.06658,4e-05,9.77505]
[1777147642111,39.36,77340.76,0.7,0.06688,4e-05,9.8107]
[1777147647145,39.36,77350.42,0.7,0.06731,4e-05,9.85986]
[1777147652181,39.36,77351.07,0.7,0.06731,4e-05,9.85982]
[1777147658223,39.36,77351.2,0.7,0.06732,4e-05,9.8603]
[1777147663258,39.36,77349.1,0.7,0.06722,4e-05,9.84947]
[1777147668293,39.36,77349.42,0.7,0.06724,4e-05,9.85091]
[1777147675342,39.36,77349.56,0.7,0.06724,4e-05,9.85131]
[1777147680377,39.36,77350.12,0.7,0.06726,4e-05,9.85388]
[1777147685413,39.36,77350.08,0.7,0.06726,4e-05,9.85336]
[1777147691455,39.36,77350.36,0.7,0.06727,4e-05,9.85439]
[1777147696490,39.36,77350.12,0.7,0.06725,4e-05,9.85282]
[1777147701524,39.36,77351.06,0.7,0.06729,4e-05,9.85721]
[1777147706560,39.36,77351.96,0.7,0.06732,4e-05,9.86134]
[1777147711595,39.36,77351.65,0.7,0.06729,4e-05,9.85607]
[1777147716630,39.36,77351.34,0.7,0.06727,4e-05,9.85405]
[1777147721665,39.36,77351.68,0.7,0.06728,4e-05,9.85524]
[1777147727707,39.35,77351.64,0.7,0.06727,4e-05,9.85449]
[1777147733749,39.35,77351.85,0.7,0.06728,4e-05,9.855]
[1777147738785,39.35,77352.09,0.7,0.06728,4e-05,9.85575]
[1777147743820,39.35,77352.32,0.7,0.06729,4e-05,9.85645]
[1777147745212,39.35,77352.32,0.7,0.06729,4e-05,9.85645]
[1777147746295,39.35,77352.32,0.7,0.06729,4e-05,9.85635]
[1777147752883,39.35,77352.22,0.7,0.06728,4e-05,9.85508]
[1777147757917,39.35,77352.3,0.7,0.06728,4e-05,9.85502]
[1777147763959,39.35,77354.98,0.7,0.06739,4e-05,9.86808]
[1777147768995,39.35,77358.17,0.7,0.06752,4e-05,9.88371]
[1777147774030,39.35,77360.49,0.7,0.0676,4e-05,9.89161]
[1777147779065,39.35,77362.31,0.7,0.06767,4e-05,9.90008]
[1777147787120,39.34,77363.07,0.7,0.0677,4e-05,9.90269]
[1777147792156,39.34,77363.82,0.7,0.06772,4e-05,9.90576]
[1777147799205,39.34,77363.5,0.7,0.0677,4e-05,9.9031]
[1777147804239,39.34,77363.96,0.7,0.06771,4e-05,9.90474]
[1777147805023,39.34,77363.96,0.7,0.06771,4e-05,9.90474]
[1777147806124,39.34,77363.96,0.7,0.06771,4e-05,9.9046]
[1777147813302,39.34,77364.11,0.7,0.06771,4e-05,9.90428]
[1777147818338,39.34,77364.62,0.7,0.06772,4e-05,9.90621]
[1777147823373,39.33,77364.75,0.7,0.06772,4e-05,9.90621]
[1777147829415,39.33,77365.32,0.7,0.06774,4e-05,9.90837]
[1777147837471,39.33,77367.62,0.7,0.06782,4e-05,9.91586]
[1777147843513,39.33,77371.25,0.7,0.06797,4e-05,9.93361]
[1777147848548,39.33,77371.67,0.7,0.06798,4e-05,9.93508]
[1777147853773,39.33,77372.04,0.7,0.06799,4e-05,9.93644]
[1777147859625,39.33,77373.62,0.7,0.06805,4e-05,9.94359]
[1777147861477,39.33,77373.72,0.7,0.06806,4e-05,9.94397]
[1777147865540,39.33,77375.21,0.7,0.06813,4e-05,9.95193]
[1777147870701,39.33,77376.37,0.7,0.06819,4e-05,9.95881]
[1777147875736,39.33,77376.76,0.7,0.06821,4e-05,9.96158]
[1777147880772,39.33,77376.74,0.7,0.06822,4e-05,9.96226]
[1777147885807,39.33,77376.66,0.7,0.06822,4e-05,9.96266]
[1777147893863,39.33,77377.69,0.7,0.06826,4e-05,9.96617]
[1777147899905,39.34,77377.66,0.7,0.06827,4e-05,9.96701]
[1777147904941,39.34,77378.91,0.7,0.06833,4e-05,9.97425]
[1777147910983,39.34,77379.11,0.7,0.06835,4e-05,9.97622]
[1777147916018,39.34,77379.49,0.7,0.06837,4e-05,9.97896]
[1777147922060,39.34,77382.71,0.7,0.06852,4e-05,9.99638]
[1777147927094,39.34,77386.76,0.7,0.06871,4e-05,10.01768]
[1777147932130,39.34,77386.76,0.7,0.06871,4e-05,10.01818]
[1777147937165,39.35,77387.76,0.7,0.06876,4e-05,10.02381]
[1777147942200,39.35,77390.27,0.7,0.06887,4e-05,10.03707]
[1777147947234,39.35,77382.97,0.7,0.06855,4e-05,10.00003]
[1777147953535,39.35,77380.34,0.7,0.06844,4e-05,9.987]
[1777147959319,39.35,77379.78,0.7,0.06841,4e-05,9.98225]
[1777147964354,39.35,77379.05,0.7,0.06838,4e-05,9.97931]
[1777147971403,39.35,77379.71,0.7,0.06842,4e-05,9.98382]
[1777147976437,39.35,77380.28,0.7,0.06845,4e-05,9.98752]
[1777147981473,39.36,77380.52,0.7,0.06847,4e-05,9.98953]
[1777147986507,39.36,77380.31,0.7,0.06847,4e-05,9.98919]
[1777147992550,39.36,77383.51,0.7,0.06862,4e-05,10.00636]
[1777147998592,39.36,77383.7,0.7,0.06863,4e-05,10.00808]
[1777147999889,39.36,77383.7,0.7,0.06863,4e-05,10.00808]
[1777148001017,39.36,77383.77,0.7,0.06864,4e-05,10.00856]
[1777148006649,39.36,77383.78,0.7,0.06864,4e-05,10.00942]
[1777148011684,39.36,77383.86,0.7,0.06863,4e-05,10.0071]
[1777148016719,39.36,77384.14,0.7,0.06865,4e-05,10.00904]
[1777148024779,39.36,77384.67,0.7,0.06868,4e-05,10.01254]
[1777148027721,39.36,77384.66,0.7,0.06868,4e-05,10.01259]
[1777148029777,39.37,77384.43,0.7,0.06867,4e-05,10.0117]
[1777148031067,39.37,77384.23,0.7,0.06867,4e-05,10.01077]
[1777148031191,39.37,77388.29,0.7,0.06885,4e-05,10.03168]
[1777148033267,39.37,77388.92,0.7,0.06888,4e-05,10.03505]
[1777148037221,39.37,77384.37,0.7,0.06868,4e-05,10.01203]
[1777148042911,39.37,77382.77,0.7,0.06861,4e-05,10.00449]
[1777148047946,39.37,77381.35,0.7,0.06855,4e-05,9.99779]
[1777148054995,39.37,77380.72,0.7,0.06853,4e-05,9.99546]
[1777148064058,39.37,77381.04,0.7,0.06856,4e-05,9.99841]
[1777148069097,39.37,77380.3,0.7,0.06853,4e-05,9.99531]
[1777148074128,39.37,77380.19,0.7,0.06851,4e-05,9.99219]
[1777148076684,39.37,77380.3,0.7,0.06852,4e-05,9.9929]
[1777148077838,39.38,77380.3,0.7,0.06852,4e-05,9.99304]
[1777148083190,39.38,77380.33,0.7,0.06853,4e-05,9.99418]
[1777148088225,39.38,77380.04,0.7,0.06852,4e-05,9.9934]
[1777148093261,39.38,77379.67,0.7,0.06851,4e-05,9.99221]
[1777148098296,39.38,77378.36,0.7,0.06846,4e-05,9.98623]
[1777148103331,39.38,77377.98,0.7,0.06845,4e-05,9.98505]
[1777148108366,39.38,77378.26,0.7,0.06847,4e-05,9.98724]
[1777148113341,39.38,77378.26,0.7,0.06847,4e-05,9.98724]
[1777148114397,39.38,77378.26,0.7,0.06848,4e-05,9.98797]
[1777148116313,39.39,77378.29,0.7,0.06848,4e-05,9.98841]
[1777148121459,39.38,77378.33,0.7,0.06848,4e-05,9.9884]
[1777148126493,39.38,77378.24,0.7,0.06847,4e-05,9.98757]
[1777148133542,39.38,77379.9,0.7,0.06852,4e-05,9.99231]
[1777148138580,39.38,77380.52,0.7,0.06855,4e-05,9.99505]
[1777148145147,39.38,77380.53,0.7,0.06855,4e-05,9.99493]
[1777148153685,39.38,77386.29,0.7,0.06881,4e-05,10.02481]
[1777148158719,39.38,77386.28,0.7,0.06881,4e-05,10.02514]
[1777148163756,39.38,77380.13,0.7,0.06854,4e-05,9.9941]
[1777148168791,39.39,77380.11,0.7,0.06854,4e-05,9.99463]
[1777148173826,39.39,77379.52,0.7,0.06852,4e-05,9.99224]
[1777148185912,39.39,77379.95,0.7,0.06856,4e-05,9.99596]
[1777148188727,39.39,77379.9,0.7,0.06855,4e-05,9.99583]
[1777148190876,39.39,77379.79,0.7,0.06855,4e-05,9.99562]
[1777148196990,39.39,77380.11,0.7,0.06856,4e-05,9.99487]
[1777148201049,39.39,77379.52,0.7,0.06853,4e-05,9.99223]
[1777148202094,39.39,77379.67,0.7,0.06854,4e-05,9.99312]
[1777148208067,39.39,77379.52,0.7,0.06854,4e-05,9.99324]
[1777148213102,39.39,77379.53,0.7,0.06855,4e-05,9.99393]
[1777148218137,39.4,77379.33,0.7,0.06854,4e-05,9.99357]
[1777148223172,39.4,77379.36,0.7,0.06855,4e-05,9.99438]
[1777148228208,39.4,77380.71,0.7,0.06862,4e-05,10.00204]
[1777148237270,39.4,77380.73,0.7,0.06863,4e-05,10.00322]
[1777148243312,39.4,77380.63,0.7,0.06863,4e-05,10.00343]
[1777148248347,39.4,77381.53,0.7,0.06868,4e-05,10.00863]
[1777148253382,39.4,77381.86,0.7,0.06868,4e-05,10.00764]
[1777148258417,39.4,77381.86,0.7,0.06868,4e-05,10.00818]
[1777148263452,39.41,77381.77,0.7,0.06868,4e-05,10.00823]
[1777148268486,39.41,77379.69,0.7,0.06859,4e-05,9.99808]
[1777148273522,39.41,77376.88,0.7,0.06847,4e-05,9.98434]
[1777148278557,39.41,77376.41,0.7,0.06846,4e-05,9.98259]
[1777148283592,39.41,77373.14,0.7,0.06832,4e-05,9.96662]
[1777148285285,39.41,77373.14,0.7,0.06832,4e-05,9.96662]
[1777148290759,39.41,77373.15,0.7,0.06832,4e-05,9.9668]
[1777148295409,39.41,77373.16,0.7,0.06832,4e-05,9.9666]
[1777148297650,39.41,77371.61,0.7,0.06825,4e-05,9.95845]
[1777148302724,39.41,77371.73,0.7,0.06826,4e-05,9.95981]
[1777148307759,39.41,77371.99,0.7,0.06828,4e-05,9.96194]
[1777148312795,39.41,77372.01,0.7,0.06827,4e-05,9.95959]
[1777148318837,39.41,77371.63,0.7,0.06826,4e-05,9.95862]
[1777148319982,39.41,77371.63,0.7,0.06826,4e-05,9.95862]
[1777148321219,39.42,77371.63,0.7,0.06826,4e-05,9.95878]
[1777148324744,39.42,77371.77,0.7,0.06827,4e-05,9.96014]
[1777148325899,39.42,77371.77,0.7,0.06828,4e-05,9.9603]
[1777148331929,39.42,77377.23,0.7,0.06852,4e-05,9.9891]
[1777148337971,39.42,77376.96,0.7,0.06852,4e-05,9.98839]
[1777148339568,39.42,77376.96,0.7,0.06852,4e-05,9.98839]
[1777148340623,39.42,77376.96,0.7,0.06852,4e-05,9.98861]
[1777148346033,39.42,77379.88,0.7,0.06866,4e-05,10.0042]
[1777148354088,39.42,77385.21,0.7,0.0689,4e-05,10.0319]
[1777148359439,39.42,77385.67,0.7,0.06892,4e-05,10.03444]
[1777148365166,39.42,77390.0,0.7,0.06911,4e-05,10.05681]
[1777148370202,39.42,77390.02,0.7,0.06911,4e-05,10.05696]
[1777148375237,39.42,77390.01,0.7,0.06909,4e-05,10.05366]
[1777148376534,39.42,77390.01,0.7,0.06909,4e-05,10.05366]
[1777148376647,39.42,77390.01,0.7,0.06909,4e-05,10.05366]
[1777148389601,39.42,77398.58,0.7,0.06947,4e-05,10.09739]
[1777148395377,39.42,77398.55,0.7,0.06946,4e-05,10.09612]
[1777148400412,39.42,77399.11,0.7,0.06948,4e-05,10.09852]
[1777148412495,39.42,77401.02,0.7,0.06956,4e-05,10.10706]
[1777148417531,39.42,77402.25,0.7,0.06961,4e-05,10.11273]
[1777148423573,39.41,77402.19,0.7,0.0696,4e-05,10.1116]
[1777148426151,39.41,77402.19,0.7,0.0696,4e-05,10.1116]
[1777148427235,39.41,77402.48,0.7,0.06961,4e-05,10.11283]
[1777148436400,39.41,77402.62,0.7,0.06959,4e-05,10.10947]
[1777148437697,39.41,77404.46,0.7,0.06966,4e-05,10.11827]
[1777148438068,39.41,77404.46,0.7,0.06966,4e-05,10.11827]
[1777148439854,39.41,77419.9,0.7,0.07035,5e-05,10.19739]
[1777148441027,39.41,77419.9,0.7,0.07035,5e-05,10.19739]
[1777148446733,39.41,77420.46,0.7,0.07036,5e-05,10.19847]
[1777148449249,39.41,77420.46,0.7,0.07036,5e-05,10.19847]
[1777148454790,39.4,77414.01,0.7,0.07006,5e-05,10.16339]
[1777148464533,39.4,77414.07,0.7,0.07005,5e-05,10.16294]
[1777148471274,39.4,77413.86,0.7,0.07003,5e-05,10.16003]
[1777148472805,39.4,77413.74,0.7,0.07002,5e-05,10.1589]
[1777148481275,39.4,77414.03,0.7,0.07002,5e-05,10.15954]
[1777148487014,39.39,77414.84,0.7,0.07004,5e-05,10.16198]
[1777148499098,39.39,77414.71,0.7,0.07,5e-05,10.15593]
[1777148504133,39.39,77414.72,0.7,0.06999,5e-05,10.15513]
[1777148509167,39.39,77415.29,0.7,0.07001,5e-05,10.15722]
[1777148515210,39.39,77415.03,0.7,0.06999,5e-05,10.15485]
[1777148521252,39.38,77415.52,0.7,0.07,5e-05,10.15638]
[1777148526287,39.38,77416.83,0.7,0.07005,5e-05,10.16227]
[1777148531322,39.38,77416.83,0.7,0.07004,5e-05,10.16137]
[1777148536357,39.38,77416.47,0.7,0.07002,5e-05,10.15863]
[1777148542411,39.38,77422.53,0.7,0.07028,5e-05,10.18887]
[1777148547446,39.38,77427.45,0.7,0.0705,5e-05,10.2132]
[1777148551474,39.37,77442.97,0.7,0.07117,5e-05,10.28942]
[1777148556509,39.37,77447.37,0.7,0.07136,5e-05,10.31041]
[1777148561405,39.37,77447.33,0.7,0.07135,5e-05,10.30943]
[1777148566580,39.36,77447.13,0.7,0.07131,5e-05,10.30495]
[1777148569600,39.36,77431.25,0.7,0.07057,5e-05,10.22148]
[1777148574635,39.36,77435.31,0.7,0.07075,5e-05,10.2412]
[1777148577878,39.36,77437.84,0.7,0.07086,5e-05,10.25374]
[1777148583698,39.35,77439.31,0.7,0.0709,5e-05,10.25914]
[1777148588734,39.35,77438.69,0.7,0.07086,5e-05,10.25429]
[1777148593769,39.35,77438.7,0.7,0.07085,5e-05,10.25276]
[1777148598804,39.35,77439.31,0.7,0.07086,5e-05,10.25436]
[1777148605853,39.34,77439.22,0.7,0.07084,5e-05,10.2517]
[1777148610888,39.34,77439.33,0.7,0.07083,5e-05,10.25074]
[1777148615922,39.34,77439.64,0.7,0.07081,5e-05,10.24755]
[1777148625996,39.33,77439.39,0.7,0.07077,5e-05,10.24324]
[1777148633045,39.33,77439.44,0.7,0.07075,5e-05,10.24141]
[1777148638080,39.33,77439.41,0.7,0.07074,5e-05,10.23978]
[1777148643115,39.32,77439.37,0.7,0.07072,5e-05,10.2381]
[1777148648567,39.32,77438.67,0.7,0.07068,5e-05,10.23358]
[1777148656207,39.32,77436.77,0.7,0.07057,5e-05,10.22093]
[1777148661241,39.31,77437.03,0.7,0.07057,5e-05,10.22097]
[1777148666277,39.31,77436.89,0.7,0.07055,5e-05,10.21894]
[1777148671311,39.31,77436.94,0.7,0.07052,5e-05,10.21464]
[1777148676347,39.31,77437.58,0.7,0.07054,5e-05,10.21669]
[1777148683396,39.3,77438.53,0.7,0.07057,5e-05,10.21988]
[1777148688430,39.3,77437.75,0.7,0.07052,5e-05,10.21459]
[1777148696487,39.3,77437.84,0.7,0.07051,5e-05,10.21311]
[1777148701522,39.3,77438.23,0.7,0.07052,5e-05,10.21393]
[1777148706557,39.3,77441.39,0.7,0.07065,5e-05,10.22909]
[1777148711592,39.29,77440.73,0.7,0.07061,5e-05,10.22436]
[1777148717633,39.29,77440.25,0.7,0.07057,5e-05,10.22039]
[1777148724683,39.29,77441.18,0.7,0.0706,5e-05,10.22353]
[1777148729718,39.29,77437.64,0.7,0.07043,5e-05,10.20397]
[1777148734752,39.28,77439.13,0.7,0.07046,5e-05,10.20712]
[1777148739250,39.28,77439.08,0.7,0.07046,5e-05,10.20664]
[1777148740421,39.28,77439.24,0.7,0.07046,5e-05,10.20661]
[1777148746282,39.28,77439.19,0.7,0.07045,5e-05,10.20528]
[1777148747448,39.28,77439.19,0.7,0.07045,5e-05,10.20507]
[1777148753886,39.28,77439.11,0.7,0.07043,5e-05,10.20296]
[1777148765970,39.27,77439.24,0.7,0.07041,5e-05,10.20113]
[1777148771005,39.27,77439.21,0.7,0.0704,5e-05,10.19995]
[1777148776041,39.27,77439.64,0.7,0.07041,5e-05,10.20117]
[1777148782083,39.27,77439.56,0.7,0.0704,5e-05,10.19953]
[1777148787118,39.26,77438.88,0.7,0.07036,5e-05,10.19501]
[1777148792152,39.26,77438.31,0.7,0.0703,5e-05,10.18781]
[1777148806255,39.26,77438.65,0.7,0.07029,5e-05,10.187]
[1777148811290,39.26,77438.63,0.7,0.07028,5e-05,10.18599]
[1777148812240,39.26,77438.63,0.7,0.07028,5e-05,10.18599]
[1777148813390,39.26,77438.39,0.7,0.07027,5e-05,10.18457]
[1777148825396,39.25,77436.52,0.7,0.07017,5e-05,10.17265]
[1777148830430,39.25,77436.03,0.7,0.07014,5e-05,10.16931]
[1777148831126,39.25,77436.03,0.7,0.07014,5e-05,10.16931]
[1777148831438,39.25,77435.8,0.7,0.07013,5e-05,10.16795]
[1777148836473,39.25,77435.85,0.7,0.07013,5e-05,10.16804]
[1777148842514,39.25,77434.71,0.7,0.07007,5e-05,10.16191]
[1777148847550,39.25,77435.43,0.7,0.0701,5e-05,10.16547]
[1777148852584,39.25,77435.44,0.7,0.07008,5e-05,10.16206]
[1777148857619,39.25,77435.23,0.7,0.07007,5e-05,10.16081]
[1777148864669,39.25,77435.1,0.7,0.07006,5e-05,10.1599]
[1777148869704,39.25,77434.92,0.7,0.07005,5e-05,10.1588]
[1777148880781,39.25,77434.05,0.7,0.07001,5e-05,10.15396]
[1777148885818,39.25,77433.84,0.7,0.07,5e-05,10.15272]
[1777148890853,39.25,77433.57,0.7,0.06999,5e-05,10.15118]
[1777148891541,39.25,77433.57,0.7,0.06999,5e-05,10.15118]
[1777148891860,39.25,77418.19,0.7,0.06929,4e-05,10.07166]
[1777148893636,39.25,77407.38,0.7,0.06881,4e-05,10.01596]
[1777148894318,39.25,77407.28,0.7,0.06881,4e-05,10.01554]
[1777148895011,39.25,77407.36,0.7,0.06881,4e-05,10.01613]
[1777148900926,39.25,77412.98,0.7,0.06907,4e-05,10.04615]
[1777148901068,39.25,77412.98,0.7,0.06907,4e-05,10.04615]
[1777148905996,39.25,77418.49,0.7,0.06932,4e-05,10.07518]
[1777148912513,39.25,77420.43,0.7,0.06942,4e-05,10.08557]
[1777148916002,39.25,77420.5,0.7,0.0694,4e-05,10.08294]
[1777148916662,39.25,77420.5,0.7,0.0694,4e-05,10.08294]
[1777148924098,39.25,77420.86,0.7,0.06942,4e-05,10.08543]
[1777148926606,39.25,77420.86,0.7,0.06942,4e-05,10.08543]
[1777148932154,39.25,77420.9,0.7,0.06943,4e-05,10.08619]
[1777148937189,39.25,77423.88,0.7,0.06957,5e-05,10.10189]
[1777148943231,39.26,77425.25,0.7,0.06963,5e-05,10.10923]
[1777148948266,39.26,77431.19,0.7,0.0699,5e-05,10.14006]
[1777148954349,39.26,77431.26,0.7,0.0699,5e-05,10.14042]
[1777148954350,39.26,77431.26,0.7,0.0699,5e-05,10.14042]
[1777148960351,39.26,77432.47,0.7,0.06996,5e-05,10.14667]
[1777148965386,39.26,77433.13,0.7,0.06999,5e-05,10.15004]
[1777148971428,39.25,77433.58,0.7,0.06999,5e-05,10.14899]
[1777148975050,39.25,77433.58,0.7,0.06999,5e-05,10.14899]
[1777148976188,39.25,77433.72,0.7,0.06999,5e-05,10.14964]
[1777148982078,39.25,77433.65,0.7,0.06999,5e-05,10.14922]
[1777148984921,39.25,77433.77,0.7,0.06999,5e-05,10.14972]
[1777148991570,39.25,77441.5,0.7,0.07034,5e-05,10.18922]
[1777148997613,39.25,77441.2,0.7,0.07032,5e-05,10.18714]
[1777149002648,39.25,77440.97,0.7,0.0703,5e-05,10.18554]
[1777149007683,39.25,77441.01,0.7,0.0703,5e-05,10.18535]
[1777149012718,39.25,77441.52,0.7,0.07032,5e-05,10.1876]
[1777149018760,39.25,77441.66,0.7,0.07032,5e-05,10.18786]
[1777149023795,39.25,77444.62,0.7,0.07045,5e-05,10.20275]
[1777149028830,39.25,77444.82,0.7,0.07046,5e-05,10.20331]
[1777149033865,39.25,77445.14,0.7,0.07045,5e-05,10.20122]
[1777149038900,39.25,77444.46,0.7,0.07041,5e-05,10.19725]
[1777149043935,39.25,77446.06,0.7,0.07048,5e-05,10.20513]
[1777149048972,39.24,77445.39,0.7,0.07045,5e-05,10.20118]
[1777149054007,39.24,77445.95,0.7,0.07047,5e-05,10.20367]
[1777149063071,39.24,77445.52,0.7,0.07044,5e-05,10.20061]
[1777149063128,39.24,77445.52,0.7,0.07044,5e-05,10.20061]
[1777149069113,39.24,77443.69,0.7,0.07036,5e-05,10.19065]
[1777149074148,39.24,77435.7,0.7,0.06999,5e-05,10.14915]
[1777149083211,39.24,77435.6,0.7,0.06999,5e-05,10.14863]
[1777149088247,39.24,77417.32,0.7,0.06917,4e-05,10.05427]
[1777149093282,39.24,77422.4,0.7,0.06938,4e-05,10.07779]
[1777149098316,39.24,77422.07,0.7,0.06937,4e-05,10.07658]
[1777149103352,39.24,77421.79,0.7,0.06936,4e-05,10.07556]
[1777149108387,39.25,77421.94,0.7,0.06937,4e-05,10.07672]
[1777149113421,39.25,77423.21,0.7,0.06943,4e-05,10.08356]
[1777149118457,39.25,77425.86,0.7,0.06955,5e-05,10.09737]
[1777149124499,39.25,77426.96,0.7,0.0696,5e-05,10.10312]
[1777149129534,39.25,77426.05,0.7,0.06956,5e-05,10.09842]
[1777149134568,39.25,77424.73,0.7,0.0695,5e-05,10.09156]
[1777149139604,39.25,77423.39,0.7,0.06944,4e-05,10.08466]
[1777149144638,39.25,77423.36,0.7,0.06944,4e-05,10.08451]
[1777149149674,39.25,77423.38,0.7,0.06944,4e-05,10.08461]
[1777149154708,39.25,77423.21,0.7,0.06941,4e-05,10.08046]
[1777149163772,39.25,77422.53,0.7,0.06938,4e-05,10.07698]
[1777149168808,39.25,77419.97,0.7,0.06927,4e-05,10.06385]
[1777149176459,39.25,77420.11,0.7,0.06927,4e-05,10.06465]
[1777149189956,39.25,77420.18,0.7,0.06928,4e-05,10.06545]
[1777149199021,39.25,77420.14,0.7,0.06928,4e-05,10.06545]
[1777149204057,39.25,77418.66,0.7,0.06922,4e-05,10.05799]
[1777149209092,39.25,77419.29,0.7,0.06925,4e-05,10.0615]
[1777149215133,39.25,77419.08,0.7,0.06922,4e-05,10.05753]
[1777149220169,39.25,77421.44,0.7,0.06933,4e-05,10.07007]
[1777149225204,39.25,77421.2,0.7,0.06932,4e-05,10.06919]
[1777149231249,39.25,77418.87,0.7,0.06922,4e-05,10.05779]
[1777149237293,39.25,77419.22,0.7,0.06924,4e-05,10.06021]
[1777149246356,39.25,77421.12,0.7,0.06934,4e-05,10.07094]
[1777149252321,39.25,77430.47,0.7,0.06976,5e-05,10.11957]
[1777149258439,39.25,77429.38,0.7,0.06971,5e-05,10.1141]
[1777149263475,39.25,77428.94,0.7,0.06969,5e-05,10.1119]
[1777149264332,39.25,77428.94,0.7,0.06969,5e-05,10.1119]
[1777149269517,39.26,77429.16,0.7,0.0697,5e-05,10.11307]
[1777149275559,39.25,77428.09,0.7,0.06964,5e-05,10.10424]
[1777149281601,39.26,77427.76,0.7,0.06962,5e-05,10.1026]
[1777149287643,39.26,77427.12,0.7,0.06959,5e-05,10.09929]
[1777149298720,39.26,77427.05,0.7,0.06959,5e-05,10.09889]
[1777149308432,39.25,77427.37,0.7,0.0696,5e-05,10.10048]
[1777149314831,39.25,77428.28,0.7,0.06964,5e-05,10.10492]
[1777149317950,39.25,77428.28,0.7,0.06964,5e-05,10.10492]
[1777149319017,39.25,77428.03,0.7,0.06963,5e-05,10.10354]
[1777149327922,39.25,77428.32,0.7,0.06964,5e-05,10.10475]
[1777149333965,39.25,77428.22,0.7,0.06961,5e-05,10.10077]
[1777149344035,39.25,77428.59,0.7,0.06963,5e-05,10.1024]
[1777149349070,39.25,77428.17,0.7,0.06961,5e-05,10.10008]
[1777149357126,39.25,77428.38,0.7,0.06962,5e-05,10.10095]
[1777149360861,39.25,77428.34,0.7,0.06961,5e-05,10.10068]
[1777149361913,39.25,77428.34,0.7,0.06961,5e-05,10.10063]
[1777149367198,39.25,77435.12,0.7,0.06992,5e-05,10.13536]
[1777149372233,39.25,77436.47,0.7,0.06997,5e-05,10.14194]
[1777149372445,39.25,77436.47,0.7,0.06997,5e-05,10.14194]
[1777149378274,39.25,77438.22,0.7,0.07005,5e-05,10.15046]
[1777149383310,39.25,77439.21,0.7,0.07009,5e-05,10.15511]
[1777149388345,39.25,77439.26,0.7,0.07009,5e-05,10.15493]
[1777149393380,39.25,77438.77,0.7,0.07004,5e-05,10.14869]
[1777149401439,39.25,77437.9,0.7,0.07,5e-05,10.14357]
[1777149407480,39.25,77437.98,0.7,0.07,5e-05,10.14364]
[1777149408482,39.25,77437.98,0.7,0.07,5e-05,10.14364]
[1777149414097,39.25,77438.17,0.7,0.07,5e-05,10.14451]
[1777149415264,39.25,77438.17,0.7,0.07,5e-05,10.14429]
[1777149420571,39.24,77438.81,0.7,0.07003,5e-05,10.14722]
[1777149421495,39.24,77438.81,0.7,0.07003,5e-05,10.14722]
[1777149426613,39.24,77438.66,0.7,0.07002,5e-05,10.14611]
[1777149427750,39.24,77438.66,0.7,0.07002,5e-05,10.14611]
[1777149428958,39.24,77438.69,0.7,0.07002,5e-05,10.14621]
[1777149434670,39.24,77438.63,0.7,0.07001,5e-05,10.14556]
[1777149437524,39.24,77438.6,0.7,0.07001,5e-05,10.14536]
[1777149438671,39.24,77438.6,0.7,0.07001,5e-05,10.14527]
[1777149444741,39.24,77438.7,0.7,0.07001,5e-05,10.14548]
[1777149445518,39.24,77438.7,0.7,0.07001,5e-05,10.14548]
[1777149453786,39.24,77439.05,0.7,0.07003,5e-05,10.14711]
[1777149455054,39.24,77439.05,0.7,0.07,5e-05,10.14361]
[1777149460862,39.24,77439.17,0.7,0.07001,5e-05,10.14396]
[1777149465897,39.24,77438.83,0.7,0.06999,5e-05,10.14202]
[1777149470932,39.24,77439.12,0.7,0.07,5e-05,10.14336]
[1777149472180,39.24,77439.12,0.7,0.07,5e-05,10.14336]
[1777149473299,39.24,77439.12,0.7,0.07,5e-05,10.14333]
[1777149479995,39.24,77438.89,0.7,0.06999,5e-05,10.14188]
[1777149488051,39.24,77438.66,0.7,0.06998,5e-05,10.14047]
[1777149493085,39.24,77439.63,0.7,0.07002,5e-05,10.14536]
[1777149501142,39.24,77436.09,0.7,0.06986,5e-05,10.12691]
[1777149512219,39.24,77436.25,0.7,0.06984,5e-05,10.12435]
[1777149518982,39.24,77436.37,0.7,0.06985,5e-05,10.12495]
[1777149520033,39.24,77436.37,0.7,0.06985,5e-05,10.12494]
[1777149526318,39.24,77436.37,0.7,0.06985,5e-05,10.12491]
[1777149533367,39.24,77431.6,0.7,0.06963,5e-05,10.10019]
[1777149543475,39.24,77431.59,0.7,0.06963,5e-05,10.10031]
[1777149544651,39.24,77431.59,0.7,0.06963,5e-05,10.10046]
[1777149551726,39.24,77431.23,0.7,0.06962,5e-05,10.09868]
[1777149552860,39.24,77431.23,0.7,0.06962,5e-05,10.09875]
[1777149558542,39.24,77428.05,0.7,0.06948,5e-05,10.08242]
[1777149563577,39.24,77429.7,0.7,0.06955,5e-05,10.09105]
[1777149568612,39.24,77428.78,0.7,0.06951,5e-05,10.08633]
[1777149575789,39.24,77428.94,0.7,0.0695,5e-05,10.08392]
[1777149576872,39.24,77429.01,0.7,0.0695,5e-05,10.08434]
[1777149583718,39.24,77428.57,0.7,0.06948,5e-05,10.08218]
[1777149588752,39.24,77421.52,0.7,0.06917,4e-05,10.04609]
[1777149593792,39.24,77422.55,0.7,0.06922,4e-05,10.05174]
[1777149600844,39.24,77422.54,0.7,0.06922,4e-05,10.05216]
[1777149605879,39.24,77425.46,0.7,0.06936,4e-05,10.06746]
[1777149609508,39.24,77425.49,0.7,0.06936,4e-05,10.06766]
[1777149610642,39.24,77425.49,0.7,0.06936,4e-05,10.06775]
[1777149616512,39.24,77427.4,0.7,0.06944,5e-05,10.07773]
[1777149617636,39.24,77427.43,0.7,0.06945,5e-05,10.07796]
[1777149623000,39.24,77428.46,0.7,0.06949,5e-05,10.08338]
[1777149628346,39.24,77428.51,0.7,0.0695,5e-05,10.08366]
[1777149629406,39.24,77428.51,0.7,0.0695,5e-05,10.08367]
[1777149635084,39.24,77429.55,0.7,0.06952,5e-05,10.08577]
[1777149641126,39.24,77429.94,0.7,0.06954,5e-05,10.08778]
[1777149646161,39.24,77430.59,0.7,0.06957,5e-05,10.09112]
[1777149654217,39.24,77432.26,0.7,0.06964,5e-05,10.09968]
[1777149659252,39.24,77432.92,0.7,0.06967,5e-05,10.10297]
[1777149664287,39.24,77432.92,0.7,0.06967,5e-05,10.10285]
[1777149669322,39.24,77433.9,0.7,0.06972,5e-05,10.10779]
[1777149676371,39.24,77433.82,0.7,0.06971,5e-05,10.10718]
[1777149677372,39.24,77433.82,0.7,0.06971,5e-05,10.10718]
[1777149678447,39.24,77433.82,0.7,0.06971,5e-05,10.10715]
[1777149686448,39.24,77433.82,0.7,0.06971,5e-05,10.10691]
[1777149689937,39.24,77433.82,0.7,0.06971,5e-05,10.10691]
[1777149691050,39.24,77433.82,0.7,0.06971,5e-05,10.1068]
[1777149696518,39.24,77433.4,0.7,0.06967,5e-05,10.10122]
[1777149702559,39.24,77433.75,0.7,0.06968,5e-05,10.10293]
[1777149709609,39.24,77433.88,0.7,0.06969,5e-05,10.10347]
[1777149714644,39.24,77433.84,0.7,0.06968,5e-05,10.10316]
[1777149726728,39.24,77435.01,0.7,0.06973,5e-05,10.10895]
[1777149735791,39.24,77434.83,0.7,0.06972,5e-05,10.10778]
[1777149735969,39.24,77434.83,0.7,0.06972,5e-05,10.10778]
[1777149737197,39.24,77434.83,0.7,0.06972,5e-05,10.10778]
[1777149745215,39.24,77434.83,0.7,0.06972,5e-05,10.10776]
[1777149746352,39.24,77434.83,0.7,0.06972,5e-05,10.10758]
[1777149752290,39.24,77435.32,0.7,0.06974,5e-05,10.11005]
[1777149753467,39.24,77435.32,0.7,0.06972,5e-05,10.10668]
[1777149760971,39.24,77435.2,0.7,0.06972,5e-05,10.10592]
[1777149767013,39.24,77434.99,0.7,0.06971,5e-05,10.10475]
[1777149774063,39.24,77434.38,0.7,0.06968,5e-05,10.10156]
[1777149783126,39.24,77434.57,0.7,0.06969,5e-05,10.10265]
[1777149785188,39.24,77434.57,0.7,0.06969,5e-05,10.10265]
[1777149786270,39.24,77434.56,0.7,0.06969,5e-05,10.10261]
[1777149792525,39.24,77434.56,0.7,0.06969,5e-05,10.10262]
[1777149797678,39.24,77434.56,0.7,0.06969,5e-05,10.10268]
[1777149798725,39.24,77434.56,0.7,0.06969,5e-05,10.10269]
[1777149804275,39.24,77435.04,0.7,0.06971,5e-05,10.10518]
[1777149805453,39.24,77435.04,0.7,0.06971,5e-05,10.10518]
[1777149806524,39.24,77435.03,0.7,0.06971,5e-05,10.10513]
[1777149812465,39.24,77435.03,0.7,0.06971,5e-05,10.10512]
[1777149813541,39.24,77435.03,0.7,0.06969,5e-05,10.10182]
[1777149819381,39.24,77435.03,0.7,0.06969,5e-05,10.10182]
[1777149824416,39.24,77435.03,0.7,0.06969,5e-05,10.10182]
[1777149836329,39.24,77434.99,0.7,0.06969,5e-05,10.10161]
[1777149844556,39.24,77435.01,0.7,0.06969,5e-05,10.10171]
[1777149849591,39.24,77434.92,0.7,0.06968,5e-05,10.10125]
[1777149855199,39.24,77435.08,0.7,0.06969,5e-05,10.10208]
[1777149864698,39.24,77435.03,0.7,0.06969,5e-05,10.10183]
[1777149871746,39.24,77434.88,0.7,0.06966,5e-05,10.09779]
[1777149876780,39.24,77430.38,0.7,0.06946,5e-05,10.07461]
[1777149881816,39.24,77428.97,0.7,0.0694,5e-05,10.06755]
[1777149886001,39.24,77428.46,0.7,0.06938,5e-05,10.06514]
[1777149891887,39.24,77425.0,0.7,0.06922,4e-05,10.04773]
[1777149899943,39.24,77424.84,0.7,0.06922,4e-05,10.04774]
[1777149899985,39.24,77424.84,0.7,0.06922,4e-05,10.04774]
[1777149912028,39.24,77424.85,0.7,0.06924,4e-05,10.04903]
[1777149916999,39.25,77424.89,0.7,0.06924,4e-05,10.04935]
[1777149923104,39.25,77430.38,0.7,0.0695,5e-05,10.07876]
[1777149929146,39.25,77432.47,0.7,0.06959,5e-05,10.08999]
[1777149934019,39.25,77431.95,0.7,0.06955,5e-05,10.08417]
[1777149934759,39.25,77431.95,0.7,0.06955,5e-05,10.08417]
[1777149937212,39.25,77432.01,0.7,0.06956,5e-05,10.08486]
[1777149945258,39.25,77432.56,0.7,0.06959,5e-05,10.08841]
[1777149955328,39.25,77432.56,0.7,0.0696,5e-05,10.08922]
[1777149961370,39.25,77433.12,0.7,0.06963,5e-05,10.09263]
[1777149966405,39.25,77433.96,0.7,0.06967,5e-05,10.09738]
[1777149973454,39.25,77433.25,0.7,0.06964,5e-05,10.0943]
[1777149981510,39.26,77433.38,0.7,0.06965,5e-05,10.09566]
[1777149987552,39.26,77433.34,0.7,0.06966,5e-05,10.09597]
[1777149995608,39.26,77433.4,0.7,0.06964,5e-05,10.09369]
[1777149998007,39.26,77433.45,0.7,0.06965,5e-05,10.09403]
[1777149998026,39.26,77433.45,0.7,0.06965,5e-05,10.09403]
[1777150000710,39.26,77432.4,0.7,0.0696,5e-05,10.08888]
[1777150004021,39.26,77432.4,0.7,0.0696,5e-05,10.08898]
[1777150009707,39.26,77432.4,0.7,0.06961,5e-05,10.08984]
[1777150014742,39.26,77428.91,0.7,0.06946,5e-05,10.07229]
[1777150016994,39.26,77427.75,0.7,0.06941,5e-05,10.06643]
[1777150019149,39.26,77427.52,0.7,0.0694,5e-05,10.06549]
[1777150024056,39.26,77427.48,0.7,0.0694,5e-05,10.06577]
[1777150029847,39.26,77427.45,0.7,0.06941,5e-05,10.06653]
[1777150034883,39.26,77429.79,0.7,0.06952,5e-05,10.07905]
[1777150039918,39.26,77429.91,0.7,0.06953,5e-05,10.08001]
[1777150041154,39.26,77429.9,0.7,0.06953,5e-05,10.08002]
[1777150046002,39.27,77429.94,0.7,0.06953,5e-05,10.08048]
[1777150052013,39.27,77429.93,0.7,0.06951,5e-05,10.07758]
[1777150055096,39.27,77429.93,0.7,0.06951,5e-05,10.07758]
[1777150068156,39.27,77430.33,0.7,0.06954,5e-05,10.08065]
[1777150073191,39.27,77430.3,0.7,0.06954,5e-05,10.08075]
[1777150079233,39.27,77430.54,0.7,0.06955,5e-05,10.08229]
[1777150084267,39.27,77433.17,0.7,0.06967,5e-05,10.09602]
[1777150087690,39.27,77433.29,0.7,0.06968,5e-05,10.09668]
[1777150090015,39.27,77433.2,0.7,0.06968,5e-05,10.09625]
[1777150095703,39.27,77433.2,0.7,0.06968,5e-05,10.09627]
[1777150100069,39.27,77433.19,0.7,0.06968,5e-05,10.09632]
[1777150100399,39.27,77433.25,0.7,0.06968,5e-05,10.09671]
[1777150105415,39.27,77433.42,0.7,0.06969,5e-05,10.09765]
[1777150111457,39.27,77433.51,0.7,0.06967,5e-05,10.0949]
[1777150113218,39.27,77433.65,0.7,0.06968,5e-05,10.09563]
[1777150114126,39.27,77433.65,0.7,0.06968,5e-05,10.09563]
[1777150115164,39.27,77433.51,0.7,0.06967,5e-05,10.09492]
[1777150117936,39.27,77433.65,0.7,0.06968,5e-05,10.09568]
[1777150123541,39.27,77433.56,0.7,0.06968,5e-05,10.09527]
[1777150125105,39.27,77433.56,0.7,0.06968,5e-05,10.09527]
[1777150125120,39.27,77433.56,0.7,0.06968,5e-05,10.09527]
[1777150125141,39.27,77433.56,0.7,0.06968,5e-05,10.09527]
[1777150126895,39.27,77433.51,0.7,0.06967,5e-05,10.09503]
[1777150134620,39.27,77434.55,0.7,0.06972,5e-05,10.10042]
[1777150138739,39.27,77434.72,0.7,0.06973,5e-05,10.10129]
[1777150146704,39.27,77434.72,0.7,0.06973,5e-05,10.10124]
[1777150151527,39.27,77434.25,0.7,0.06971,5e-05,10.09881]
[1777150152640,39.27,77434.25,0.7,0.06971,5e-05,10.09881]
[1777150153982,39.27,77434.25,0.7,0.06971,5e-05,10.09881]
[1777150159795,39.27,77433.97,0.7,0.06969,5e-05,10.09736]
[1777150161594,39.27,77434.16,0.7,0.0697,5e-05,10.09834]
[1777150162710,39.27,77434.11,0.7,0.0697,5e-05,10.09808]
[1777150168962,39.27,77434.34,0.7,0.06971,5e-05,10.09927]
[1777150170020,39.27,77434.34,0.7,0.06971,5e-05,10.09926]
[1777150177927,39.27,77435.46,0.7,0.06974,5e-05,10.10175]
[1777150184976,39.27,77436.7,0.7,0.0698,5e-05,10.10811]
[1777150190013,39.27,77435.14,0.7,0.06973,5e-05,10.10002]
[1777150195046,39.27,77433.69,0.7,0.06966,5e-05,10.09255]
[1777150202096,39.27,77432.1,0.7,0.06959,5e-05,10.08452]
[1777150207137,39.27,77431.35,0.7,0.06956,5e-05,10.08078]
[1777150213178,39.27,77431.25,0.7,0.06956,5e-05,10.08044]
[1777150218035,39.27,77428.9,0.7,0.06945,5e-05,10.06843]
[1777150218132,39.27,77428.9,0.7,0.06945,5e-05,10.06843]
[1777150226271,39.27,77431.1,0.7,0.06955,5e-05,10.08011]
[1777150232244,39.27,77430.43,0.7,0.06952,5e-05,10.07681]
[1777150237778,39.27,77430.04,0.7,0.06949,5e-05,10.07176]
[1777150239899,39.27,77430.13,0.7,0.06949,5e-05,10.07232]
[1777150241163,39.27,77430.15,0.7,0.06949,5e-05,10.07248]
[1777150247419,39.27,77430.18,0.7,0.0695,5e-05,10.07303]
[1777150255476,39.27,77430.39,0.7,0.06951,5e-05,10.07456]
[1777150262984,39.27,77430.38,0.7,0.06951,5e-05,10.07462]
[1777150268566,39.27,77437.31,0.7,0.06983,5e-05,10.11084]
[1777150274608,39.27,77437.96,0.7,0.06986,5e-05,10.11419]
[1777150284678,39.27,77437.33,0.7,0.06983,5e-05,10.11093]
[1777150289714,39.27,77438.18,0.7,0.06987,5e-05,10.11532]
[1777150296763,39.27,77437.31,0.7,0.06981,5e-05,10.10754]
[1777150303812,39.27,77437.44,0.7,0.06982,5e-05,10.10827]
[1777150305043,39.27,77437.44,0.7,0.06982,5e-05,10.10827]
[1777150306171,39.27,77437.58,0.7,0.06982,5e-05,10.109]
[1777150314857,39.27,77437.58,0.7,0.06982,5e-05,10.10902]
[1777150315893,39.27,77437.58,0.7,0.06982,5e-05,10.10909]
[1777150321860,39.28,77437.98,0.7,0.06984,5e-05,10.11124]
[1777150322899,39.28,77438.13,0.7,0.06985,5e-05,10.11202]
[1777150328910,39.28,77438.12,0.7,0.06985,5e-05,10.11204]
[1777150329932,39.28,77438.18,0.7,0.06985,5e-05,10.11236]
[1777150335029,39.28,77437.6,0.7,0.06983,5e-05,10.10944]
[1777150341090,39.28,77437.87,0.7,0.06984,5e-05,10.11101]
[1777150346126,39.28,77438.05,0.7,0.06985,5e-05,10.11205]
[1777150352166,39.28,77437.5,0.7,0.0698,5e-05,10.10605]
[1777150362237,39.28,77437.5,0.7,0.06981,5e-05,10.10633]
[1777150368279,39.28,77437.78,0.7,0.06982,5e-05,10.10793]
[1777150374321,39.28,77437.81,0.7,0.06982,5e-05,10.10821]
[1777150386237,39.28,77437.74,0.7,0.06982,5e-05,10.10789]
[1777150387331,39.28,77437.74,0.7,0.06982,5e-05,10.10809]
[1777150395709,39.28,77437.74,0.7,0.06982,5e-05,10.10821]
[1777150396843,39.28,77437.74,0.7,0.06982,5e-05,10.10828]
[1777150403469,39.28,77437.95,0.7,0.06983,5e-05,10.10945]
[1777150404519,39.28,77437.95,0.7,0.06984,5e-05,10.1095]
[1777150412587,39.28,77438.14,0.7,0.06982,5e-05,10.10735]
[1777150417622,39.28,77438.02,0.7,0.06982,5e-05,10.10681]
[1777150423664,39.28,77438.48,0.7,0.06984,5e-05,10.10929]
[1777150430713,39.28,77438.47,0.7,0.06984,5e-05,10.10934]
[1777150436098,39.28,77438.7,0.7,0.06985,5e-05,10.11057]
[1777150437203,39.28,77438.7,0.7,0.06985,5e-05,10.11059]
[1777150443141,39.28,77438.74,0.7,0.06986,5e-05,10.11086]
[1777150444229,39.28,77439.08,0.7,0.06987,5e-05,10.11264]
[1777150450146,39.28,77438.92,0.7,0.06986,5e-05,10.11186]
[1777150451253,39.28,77438.97,0.7,0.06987,5e-05,10.11217]
[1777150460782,39.28,77439.02,0.7,0.06987,5e-05,10.11251]
[1777150461851,39.28,77439.02,0.7,0.06987,5e-05,10.11258]
[1777150467973,39.28,77439.95,0.7,0.06991,5e-05,10.11751]
[1777150473008,39.28,77446.05,0.7,0.07017,5e-05,10.14586]
[1777150475408,39.28,77446.54,0.7,0.07019,5e-05,10.14837]
[1777150481064,39.28,77447.12,0.7,0.07022,5e-05,10.15113]
[1777150486098,39.28,77448.19,0.7,0.07026,5e-05,10.15649]
[1777150491133,39.28,77449.31,0.7,0.07031,5e-05,10.1621]
[1777150496190,39.28,77449.33,0.7,0.07031,5e-05,10.16202]
[1777150502211,39.28,77450.6,0.7,0.07037,5e-05,10.16828]
[1777150507246,39.28,77450.71,0.7,0.07037,5e-05,10.16861]
[1777150510108,39.28,77450.57,0.7,0.07036,5e-05,10.16779]
[1777150511433,39.28,77450.71,0.7,0.07037,5e-05,10.16847]
[1777150525372,39.28,77450.79,0.7,0.07037,5e-05,10.16825]
[1777150532421,39.28,77451.73,0.7,0.07039,5e-05,10.16957]
[1777150534801,39.28,77451.73,0.7,0.07039,5e-05,10.16957]
[1777150536055,39.28,77451.73,0.7,0.07039,5e-05,10.16945]
[1777150536476,39.28,77451.73,0.7,0.07039,5e-05,10.16945]
[1777150537747,39.28,77451.73,0.7,0.07038,5e-05,10.16937]
[1777150546640,39.28,77452.22,0.7,0.07041,5e-05,10.17184]
[1777150547947,39.27,77452.22,0.7,0.0704,5e-05,10.17151]
[1777150555582,39.27,77452.76,0.7,0.07042,5e-05,10.174]
[1777150564645,39.27,77453.39,0.7,0.07045,5e-05,10.17681]
[1777150570688,39.27,77454.23,0.7,0.07048,5e-05,10.18086]
[1777150575723,39.27,77454.68,0.7,0.0705,5e-05,10.18292]
[1777150580758,39.27,77456.06,0.7,0.07056,5e-05,10.18977]
[1777150585793,39.27,77458.1,0.7,0.07065,5e-05,10.20001]
[1777150590828,39.27,77458.35,0.7,0.07066,5e-05,10.20091]
[1777150595863,39.27,77459.75,0.7,0.0707,5e-05,10.20447]
[1777150600689,39.27,77459.65,0.7,0.07069,5e-05,10.20369]
[1777150601054,39.27,77460.06,0.7,0.07071,5e-05,10.20565]
[1777150603976,39.27,77475.24,0.7,0.07142,5e-05,10.28587]
[1777150609344,39.27,77479.19,0.7,0.07161,5e-05,10.30741]
[1777150615249,39.27,77479.59,0.7,0.07164,5e-05,10.31075]
[1777150621040,39.28,77479.85,0.7,0.07166,5e-05,10.31346]
[1777150626007,39.28,77481.09,0.7,0.07172,5e-05,10.32065]
[1777150626213,39.28,77481.09,0.7,0.07172,5e-05,10.32065]
[1777150626314,39.28,77481.47,0.7,0.07174,5e-05,10.3228]
[1777150631535,39.28,77482.47,0.7,0.07178,5e-05,10.32681]
[1777150632358,39.28,77482.47,0.7,0.07178,5e-05,10.3265]
[1777150632459,39.28,77483.52,0.7,0.07182,5e-05,10.33168]
[1777150634022,39.28,77485.12,0.7,0.0719,5e-05,10.3402]
[1777150639166,39.28,77491.21,0.7,0.07218,5e-05,10.37269]
[1777150644200,39.28,77491.75,0.7,0.07221,5e-05,10.37593]
[1777150651250,39.28,77493.64,0.7,0.07229,5e-05,10.38311]
[1777150656285,39.28,77493.71,0.7,0.07229,5e-05,10.38386]
[1777150660304,39.28,77493.73,0.7,0.0723,5e-05,10.38421]
[1777150661572,39.28,77493.73,0.7,0.0723,5e-05,10.38429]
[1777150667653,39.28,77499.99,0.7,0.07259,5e-05,10.41765]
[1777150673026,39.28,77504.02,0.7,0.07278,5e-05,10.43899]
[1777150677390,39.28,77504.18,0.7,0.07279,5e-05,10.43993]
[1777150682488,39.28,77503.82,0.7,0.07277,5e-05,10.43822]
[1777150695579,39.28,77503.89,0.7,0.07278,5e-05,10.43909]
[1777150701621,39.28,77504.35,0.7,0.07281,5e-05,10.44178]
[1777150708224,39.28,77504.35,0.7,0.07281,5e-05,10.44178]
[1777150709551,39.28,77504.35,0.7,0.07281,5e-05,10.44209]
[1777150714717,39.28,77500.75,0.7,0.07262,5e-05,10.42011]
[1777150719752,39.28,77497.99,0.7,0.0725,5e-05,10.40606]
[1777150724787,39.29,77496.86,0.7,0.07245,5e-05,10.40067]
[1777150732843,39.29,77496.86,0.7,0.07246,5e-05,10.40168]
[1777150741091,39.29,77496.86,0.7,0.07246,5e-05,10.40212]
[1777150746942,39.29,77498.28,0.7,0.07254,5e-05,10.41064]
[1777150751977,39.29,77498.74,0.7,0.07257,5e-05,10.41354]
[1777150759030,39.29,77498.92,0.7,0.07258,5e-05,10.41515]
[1777150771831,39.29,77498.92,0.7,0.07258,5e-05,10.41533]
[1777150778907,39.29,77498.92,0.7,0.07257,5e-05,10.41343]
[1777150784483,39.3,77498.56,0.7,0.07256,5e-05,10.41235]
[1777150785566,39.3,77498.56,0.7,0.07256,5e-05,10.41235]
[1777150787588,39.29,77498.56,0.7,0.07256,5e-05,10.41198]
[1777150791535,39.3,77498.56,0.7,0.07256,5e-05,10.41219]
[1777150792800,39.3,77498.52,0.7,0.07256,5e-05,10.41239]
[1777150798554,39.3,77498.56,0.7,0.07257,5e-05,10.413]
[1777150799825,39.3,77498.56,0.7,0.07257,5e-05,10.41331]
[1777150806078,39.3,77499.06,0.7,0.0726,5e-05,10.41634]
[1777150812405,39.3,77499.06,0.7,0.07261,5e-05,10.41729]
[1777150820461,39.3,77499.07,0.7,0.07262,5e-05,10.4181]
[1777150825496,39.3,77499.83,0.7,0.07266,5e-05,10.42254]
[1777150835566,39.3,77499.83,0.7,0.07264,5e-05,10.42007]
[1777150840601,39.3,77499.74,0.7,0.07264,5e-05,10.42003]
[1777150851684,39.31,77499.44,0.7,0.07264,5e-05,10.41943]
[1777150856718,39.31,77500.24,0.7,0.07268,5e-05,10.42406]
[1777150863639,39.31,77500.84,0.7,0.07271,5e-05,10.42729]
[1777150864694,39.31,77500.84,0.7,0.07271,5e-05,10.42776]
[1777150872833,39.31,77501.49,0.7,0.07275,5e-05,10.43187]
[1777150882903,39.31,77501.49,0.7,0.07275,5e-05,10.43262]
[1777150889818,39.31,77501.49,0.7,0.07275,5e-05,10.43262]
[1777150890895,39.31,77501.49,0.7,0.07276,5e-05,10.43315]
[1777150896851,39.31,77501.49,0.7,0.07274,5e-05,10.43013]
[1777150897954,39.31,77501.49,0.7,0.07274,5e-05,10.43038]
[1777150903045,39.31,77501.49,0.7,0.07275,5e-05,10.43095]
[1777150908081,39.31,77502.09,0.7,0.07278,5e-05,10.43451]
[1777150913116,39.31,77502.99,0.7,0.07283,5e-05,10.43961]
[1777150918150,39.31,77503.57,0.7,0.07286,5e-05,10.443]
[1777150922246,39.31,77507.97,0.7,0.07306,5e-05,10.46634]
[1777150924784,39.32,77529.96,0.7,0.0741,5e-05,10.58269]
[1777150928044,39.32,77539.08,0.7,0.07454,5e-05,10.63138]
[1777150934267,39.32,77536.65,0.7,0.07442,5e-05,10.61859]
[1777150937051,39.32,77536.65,0.7,0.07442,5e-05,10.61863]
[1777150945287,39.32,77536.35,0.7,0.07441,5e-05,10.61723]
[1777150954407,39.32,77537.11,0.7,0.07443,5e-05,10.61805]
[1777150963273,39.32,77537.11,0.7,0.07443,5e-05,10.61805]
[1777150968868,39.32,77537.72,0.7,0.07445,5e-05,10.62123]
[1777150975771,39.32,77541.37,0.7,0.07463,5e-05,10.64044]
[1777150981596,39.32,77539.67,0.7,0.07454,5e-05,10.63072]
[1777150988645,39.31,77539.78,0.7,0.07454,5e-05,10.6308]
[1777150997722,39.31,77539.73,0.7,0.07453,5e-05,10.6299]
[1777151006787,39.31,77540.23,0.7,0.07455,5e-05,10.63204]
[1777151019878,39.31,77537.54,0.7,0.0744,5e-05,10.61408]
[1777151025920,39.31,77531.28,0.7,0.0741,5e-05,10.58078]
[1777151030955,39.31,77529.62,0.7,0.07402,5e-05,10.57216]
[1777151036997,39.31,77530.67,0.7,0.07408,5e-05,10.5779]
[1777151042035,39.31,77532.63,0.7,0.07417,5e-05,10.58836]
[1777151047071,39.31,77545.44,0.7,0.07477,5e-05,10.656]
[1777151055127,39.31,77544.19,0.7,0.07471,5e-05,10.64848]
[1777151060162,39.31,77542.67,0.7,0.07463,5e-05,10.63984]
[1777151067213,39.31,77543.03,0.7,0.07464,5e-05,10.64113]
[1777151068909,39.31,77528.38,0.7,0.07394,5e-05,10.56337]
[1777151074688,39.31,77526.45,0.7,0.07384,5e-05,10.55019]
[1777151080245,39.31,77532.43,0.7,0.07412,5e-05,10.58206]
[1777151085346,39.31,77527.01,0.7,0.07387,5e-05,10.55351]
[1777151090381,39.31,77524.52,0.7,0.07375,5e-05,10.54067]
[1777151095416,39.31,77523.56,0.7,0.07371,5e-05,10.53593]
[1777151102465,39.31,77470.32,0.7,0.07124,5e-05,10.25696]
[1777151104051,39.31,77470.32,0.7,0.07124,5e-05,10.25696]
[1777151109866,39.32,77471.15,0.7,0.0713,5e-05,10.26396]
[1777151115556,39.32,77466.7,0.7,0.07112,5e-05,10.24356]
[1777151123202,39.32,77466.59,0.7,0.07112,5e-05,10.24398]
[1777151123378,39.32,77466.59,0.7,0.07112,5e-05,10.24398]
[1777151123572,39.32,77466.59,0.7,0.07112,5e-05,10.24398]
[1777151123612,39.32,77461.22,0.7,0.07089,5e-05,10.21748]
[1777151124285,39.32,77461.22,0.7,0.07089,5e-05,10.21748]
[1777151125245,39.32,77458.4,0.7,0.07076,5e-05,10.20253]
[1777151128647,39.32,77518.86,0.7,0.07356,5e-05,10.51927]
[1777151130102,39.32,77518.86,0.7,0.07356,5e-05,10.51927]
[1777151132798,39.32,77519.19,0.7,0.07355,5e-05,10.51668]
[1777151132960,39.32,77519.19,0.7,0.07355,5e-05,10.51668]
[1777151144436,39.32,77519.65,0.7,0.07355,5e-05,10.51693]
[1777151145538,39.31,77519.65,0.7,0.07353,5e-05,10.51435]
[1777151151811,39.31,77520.12,0.7,0.07353,5e-05,10.51457]
[1777151157853,39.31,77520.37,0.7,0.07352,5e-05,10.51417]
[1777151162888,39.31,77520.54,0.7,0.07352,5e-05,10.51375]
[1777151164482,39.3,77520.51,0.7,0.07352,5e-05,10.51335]
[1777151165565,39.3,77520.5,0.7,0.07351,5e-05,10.51305]
[1777151170944,39.3,77520.97,0.7,0.07352,5e-05,10.51411]
[1777151172297,39.3,77520.97,0.7,0.07352,5e-05,10.51411]
[1777151173337,39.3,77520.97,0.7,0.07352,5e-05,10.51366]
[1777151179345,39.3,77522.27,0.7,0.07357,5e-05,10.51945]
[1777151180455,39.3,77522.22,0.7,0.07356,5e-05,10.51876]
[1777151186051,39.3,77521.15,0.7,0.0735,5e-05,10.51188]
[1777151186401,39.3,77521.15,0.7,0.0735,5e-05,10.51188]
[1777151187561,39.3,77522.36,0.7,0.07356,5e-05,10.51809]
[1777151193100,39.29,77522.5,0.7,0.07353,5e-05,10.51434]
[1777151199142,39.29,77522.48,0.7,0.07352,5e-05,10.51318]
[1777151204177,39.29,77520.46,0.7,0.07342,5e-05,10.50171]
[1777151209212,39.29,77520.35,0.7,0.07341,5e-05,10.50043]
[1777151214247,39.29,77520.34,0.7,0.0734,5e-05,10.49971]
[1777151214660,39.29,77520.34,0.7,0.0734,5e-05,10.49971]
[1777151222303,39.29,77521.1,0.7,0.07343,5e-05,10.50269]
[1777151227337,39.29,77521.75,0.7,0.07345,5e-05,10.50536]
[1777151232376,39.28,77521.69,0.7,0.07344,5e-05,10.50443]
[1777151236640,39.28,77521.52,0.7,0.07343,5e-05,10.50318]
[1777151243453,39.28,77532.22,0.7,0.07392,5e-05,10.55833]
[1777151245094,39.28,77532.22,0.7,0.07392,5e-05,10.55833]
[1777151249494,39.28,77548.25,0.7,0.07468,5e-05,10.64309]
[1777151254529,39.28,77547.24,0.7,0.07461,5e-05,10.63394]
[1777151259565,39.28,77546.98,0.7,0.07459,5e-05,10.63219]
[1777151264600,39.28,77547.14,0.7,0.0746,5e-05,10.6327]
[1777151269635,39.28,77547.7,0.7,0.07462,5e-05,10.63533]
[1777151274670,39.28,77541.34,0.7,0.07431,5e-05,10.60122]
[1777151279705,39.28,77535.5,0.7,0.07404,5e-05,10.57039]
[1777151284740,39.28,77537.14,0.7,0.07412,5e-05,10.5792]
[1777151290403,39.28,77533.79,0.7,0.07396,5e-05,10.56158]
[1777151299845,39.28,77529.11,0.7,0.07372,5e-05,10.53521]
[1777151304880,39.27,77527.01,0.7,0.07362,5e-05,10.52323]
[1777151305881,39.27,77527.01,0.7,0.07362,5e-05,10.52323]
[1777151307946,39.27,77527.35,0.7,0.07363,5e-05,10.52492]
[1777151314129,39.27,77524.7,0.7,0.07348,5e-05,10.50692]
[1777151321406,39.27,77525.2,0.7,0.07351,5e-05,10.50987]
[1777151322487,39.27,77525.2,0.7,0.07351,5e-05,10.51017]
[1777151329050,39.28,77525.01,0.7,0.07351,5e-05,10.5099]
[1777151334085,39.28,77525.49,0.7,0.07354,5e-05,10.51302]
[1777151339121,39.28,77525.3,0.7,0.07353,5e-05,10.51262]
[1777151344156,39.28,77525.98,0.7,0.07357,5e-05,10.51683]
[1777151350198,39.28,77526.28,0.7,0.07359,5e-05,10.51915]
[1777151356039,39.28,77526.05,0.7,0.07358,5e-05,10.51806]
[1777151356880,39.28,77526.05,0.7,0.07359,5e-05,10.51869]
[1777151364296,39.28,77529.09,0.7,0.07374,5e-05,10.53557]
[1777151369331,39.28,77533.06,0.7,0.07393,5e-05,10.5567]
[1777151373869,39.28,77533.05,0.7,0.07391,5e-05,10.55333]
[1777151379401,39.28,77531.88,0.7,0.07384,5e-05,10.54597]
[1777151387457,39.28,77531.61,0.7,0.07381,5e-05,10.54266]
[1777151396520,39.27,77531.67,0.7,0.07379,5e-05,10.54057]
[1777151400793,39.27,77531.81,0.7,0.07379,5e-05,10.54033]
[1777151402082,39.27,77531.59,0.7,0.07378,5e-05,10.53892]
[1777151402762,39.27,77531.64,0.7,0.07378,5e-05,10.53894]
[1777151412632,39.27,77532.06,0.7,0.07377,5e-05,10.53867]
[1777151417667,39.26,77532.05,0.7,0.07376,5e-05,10.53736]
[1777151424955,39.26,77531.99,0.7,0.07375,5e-05,10.53604]
[1777151425151,39.26,77531.99,0.7,0.07374,5e-05,10.53529]
[1777151425963,39.26,77531.99,0.7,0.07374,5e-05,10.53529]
[1777151426360,39.26,77532.28,0.7,0.07375,5e-05,10.53612]
[1777151431765,39.26,77531.94,0.7,0.0737,5e-05,10.52949]
[1777151436800,39.26,77531.7,0.7,0.07368,5e-05,10.52702]
[1777151441835,39.25,77531.74,0.7,0.07367,5e-05,10.52604]
[1777151445965,39.25,77531.85,0.7,0.07367,5e-05,10.52615]
[1777151446170,39.25,77531.86,0.7,0.07366,5e-05,10.52574]
[1777151446989,39.25,77531.86,0.7,0.07366,5e-05,10.52574]
[1777151447433,39.25,77530.63,0.7,0.0736,5e-05,10.51853]
[1777151447639,39.25,77530.63,0.7,0.0736,5e-05,10.51853]
[1777151447877,39.25,77530.65,0.7,0.0736,5e-05,10.51842]
[1777151448659,39.25,77530.65,0.7,0.0736,5e-05,10.51842]
[1777151449076,39.25,77530.65,0.7,0.07359,5e-05,10.51773]
[1777151455459,39.25,77530.41,0.7,0.07357,5e-05,10.51534]
[1777151455546,39.25,77530.42,0.7,0.07357,5e-05,10.51518]
[1777151456488,39.25,77530.42,0.7,0.07357,5e-05,10.51518]
[1777151456564,39.25,77530.53,0.7,0.07357,5e-05,10.51554]
[1777151458057,39.24,77530.5,0.7,0.07356,5e-05,10.51469]
[1777151460630,39.24,77531.45,0.7,0.0736,5e-05,10.51906]
[1777151466197,39.24,77532.29,0.7,0.07363,5e-05,10.52235]
[1777151468982,39.24,77532.29,0.7,0.07363,5e-05,10.52211]
[1777151469179,39.24,77532.29,0.7,0.07362,5e-05,10.52142]
[1777151470785,39.24,77532.3,0.7,0.07362,5e-05,10.52078]
[1777151471024,39.24,77532.3,0.7,0.07362,5e-05,10.52078]
[1777151471087,39.24,77532.3,0.7,0.07361,5e-05,10.52009]
[1777151473217,39.24,77531.85,0.7,0.07359,5e-05,10.51773]
[1777151473948,39.24,77531.85,0.7,0.07359,5e-05,10.51775]
[1777151477739,39.24,77532.22,0.7,0.07361,5e-05,10.5198]
[1777151477948,39.24,77532.22,0.7,0.07361,5e-05,10.51982]
[1777151478786,39.24,77532.22,0.7,0.07361,5e-05,10.51982]
[1777151479066,39.24,77532.22,0.7,0.07361,5e-05,10.51982]
[1777151480075,39.24,77532.22,0.7,0.07361,5e-05,10.51937]
[1777151480592,39.24,77532.22,0.7,0.0736,5e-05,10.51893]
[1777151486165,39.24,77532.8,0.7,0.07363,5e-05,10.52213]
[1777151488313,39.24,77533.24,0.7,0.07365,5e-05,10.52448]
[1777151497242,39.24,77539.39,0.7,0.07392,5e-05,10.55355]
[1777151499685,39.24,77539.39,0.7,0.07392,5e-05,10.55351]
[1777151504827,39.23,77538.83,0.7,0.07388,5e-05,10.54945]
[1777151505920,39.23,77539.33,0.7,0.0739,5e-05,10.55184]
[1777151517254,39.23,77539.21,0.7,0.07388,5e-05,10.54966]
[1777151522417,39.23,77544.27,0.7,0.0741,5e-05,10.57372]
[1777151527455,39.22,77543.91,0.7,0.07407,5e-05,10.57043]
[1777151529858,39.22,77543.91,0.7,0.07407,5e-05,10.57043]
[1777151533976,39.22,77543.98,0.7,0.07406,5e-05,10.56996]
[1777151536034,39.22,77543.96,0.7,0.07406,5e-05,10.56957]
[1777151541553,39.22,77544.37,0.7,0.07408,5e-05,10.57144]
[1777151546588,39.22,77544.35,0.7,0.07408,5e-05,10.57128]
[1777151551624,39.22,77549.29,0.7,0.07429,5e-05,10.59411]
[1777151556659,39.22,77546.49,0.7,0.07415,5e-05,10.57908]
[1777151563708,39.22,77546.66,0.7,0.07416,5e-05,10.57994]
[1777151572771,39.22,77547.47,0.7,0.0742,5e-05,10.58431]
[1777151580827,39.22,77546.61,0.7,0.07416,5e-05,10.57988]
[1777151585863,39.22,77537.14,0.7,0.07372,5e-05,10.53001]
[1777151590898,39.22,77534.1,0.7,0.07358,5e-05,10.51441]
[1777151595933,39.22,77532.8,0.7,0.07352,5e-05,10.5081]
[1777151600968,39.22,77531.11,0.7,0.07345,5e-05,10.49974]
[1777151605227,39.23,77531.4,0.7,0.07346,5e-05,10.50161]
[1777151605420,39.23,77531.4,0.7,0.07346,5e-05,10.50161]
[1777151611038,39.23,77522.79,0.7,0.07305,5e-05,10.45377]
[1777151614340,39.23,77520.8,0.7,0.07296,5e-05,10.44365]
[1777151619414,39.23,77519.4,0.7,0.07289,5e-05,10.43651]
[1777151625136,39.23,77518.1,0.7,0.07283,5e-05,10.42996]
[1777151628630,39.23,77517.09,0.7,0.07279,5e-05,10.42477]
[1777151634199,39.23,77514.09,0.7,0.07265,5e-05,10.40963]
[1777151639234,39.23,77510.8,0.7,0.07251,5e-05,10.39293]
[1777151644269,39.23,77510.28,0.7,0.07249,5e-05,10.39089]
[1777151647897,39.23,77507.49,0.7,0.07236,5e-05,10.37664]
[1777151654339,39.23,77507.07,0.7,0.07235,5e-05,10.37548]
[1777151655314,39.23,77507.07,0.7,0.07235,5e-05,10.37548]
[1777151661388,39.24,77516.58,0.7,0.07281,5e-05,10.4273]
[1777151663767,39.24,77516.33,0.7,0.0728,5e-05,10.42625]
[1777151675488,39.24,77516.69,0.7,0.0728,5e-05,10.42545]
[1777151680523,39.24,77522.87,0.7,0.07309,5e-05,10.45801]
[1777151685558,39.24,77522.69,0.7,0.07308,5e-05,10.45692]
[1777151690538,39.24,77522.79,0.7,0.07309,5e-05,10.4574]
[1777151691101,39.24,77523.7,0.7,0.07313,5e-05,10.46214]
[1777151692189,39.24,77522.92,0.7,0.0731,5e-05,10.45824]
[1777151698649,39.24,77522.55,0.7,0.07309,5e-05,10.45789]
[1777151700839,39.24,77522.55,0.7,0.07309,5e-05,10.45789]
[1777151708719,39.24,77523.38,0.7,0.07314,5e-05,10.46314]
[1777151713753,39.24,77522.71,0.7,0.07311,5e-05,10.45974]
[1777151715249,39.24,77523.36,0.7,0.07314,5e-05,10.4632]
[1777151720804,39.25,77523.58,0.7,0.07316,5e-05,10.46558]
[1777151722223,39.25,77523.68,0.7,0.07317,5e-05,10.46634]
[1777151723315,39.25,77523.62,0.7,0.07317,5e-05,10.46626]
[1777151729868,39.25,77523.63,0.7,0.07319,5e-05,10.46816]
[1777151734902,39.25,77523.59,0.7,0.07317,5e-05,10.46579]
[1777151736308,39.25,77523.59,0.7,0.07317,5e-05,10.46579]
[1777151737384,39.25,77523.46,0.7,0.07317,5e-05,10.46534]
[1777151743966,39.26,77523.66,0.7,0.0732,5e-05,10.46828]
[1777151749001,39.26,77524.6,0.7,0.07325,5e-05,10.47439]
[1777151753626,39.26,77524.98,0.7,0.07328,5e-05,10.47708]
[1777151754394,39.26,77524.76,0.7,0.07327,5e-05,10.47614]
[1777151754710,39.26,77524.76,0.7,0.07327,5e-05,10.47614]
[1777151755021,39.26,77524.77,0.7,0.07327,5e-05,10.47641]
[1777151760077,39.26,77531.83,0.7,0.07361,5e-05,10.51461]
[1777151765113,39.26,77534.04,0.7,0.07372,5e-05,10.52713]
[1777151770148,39.26,77534.69,0.7,0.07376,5e-05,10.53134]
[1777151775183,39.27,77534.5,0.7,0.07376,5e-05,10.53112]
[1777151782232,39.27,77534.91,0.7,0.07379,5e-05,10.53444]
[1777151787267,39.27,77534.98,0.7,0.0738,5e-05,10.53565]
[1777151788553,39.27,77534.98,0.7,0.0738,5e-05,10.53565]
[1777151789654,39.27,77534.79,0.7,0.07379,5e-05,10.53482]
[1777151795323,39.27,77534.75,0.7,0.07378,5e-05,10.53248]
[1777151800358,39.27,77530.85,0.7,0.0736,5e-05,10.51279]
[1777151805393,39.27,77530.21,0.7,0.07358,5e-05,10.51047]
[1777151812442,39.28,77528.49,0.7,0.07352,5e-05,10.50295]
[1777151813737,39.28,77528.49,0.7,0.07352,5e-05,10.50295]
[1777151814376,39.28,77528.49,0.7,0.07352,5e-05,10.50317]
[1777151814851,39.28,77528.49,0.7,0.07352,5e-05,10.50317]
[1777151816216,39.28,77528.34,0.7,0.07351,5e-05,10.5026]
[1777151821505,39.28,77523.12,0.7,0.07328,5e-05,10.47614]
[1777151826540,39.28,77521.48,0.7,0.07321,5e-05,10.46882]
[1777151833589,39.29,77521.44,0.7,0.07323,5e-05,10.47043]
[1777151839631,39.29,77521.36,0.7,0.07324,5e-05,10.4715]
[1777151845673,39.29,77521.33,0.7,0.07325,5e-05,10.47279]
[1777151850160,39.29,77520.4,0.7,0.07322,5e-05,10.46885]
[1777151850816,39.29,77520.4,0.7,0.07322,5e-05,10.46885]
[1777151857758,39.3,77520.07,0.7,0.0732,5e-05,10.46567]
[1777151859277,39.3,77520.35,0.7,0.07321,5e-05,10.46738]
[1777151860349,39.3,77520.35,0.7,0.07321,5e-05,10.46761]
[1777151861362,39.3,77520.35,0.7,0.07322,5e-05,10.46784]
[1777151862108,39.3,77520.07,0.7,0.07321,5e-05,10.4666]
[1777151867828,39.3,77520.48,0.7,0.07324,5e-05,10.47012]
[1777151869770,39.3,77520.15,0.7,0.07322,5e-05,10.46861]
[1777151874877,39.3,77520.06,0.7,0.07322,5e-05,10.46824]
[1777151879912,39.3,77520.19,0.7,0.07323,5e-05,10.4688]
[1777151884947,39.3,77521.55,0.7,0.07329,5e-05,10.47582]
[1777151887235,39.3,77521.91,0.7,0.0733,5e-05,10.47763]
[1777151888318,39.3,77521.91,0.7,0.0733,5e-05,10.47758]
[1777151894010,39.3,77521.52,0.7,0.07329,5e-05,10.47649]
[1777151899047,39.3,77521.35,0.7,0.0733,5e-05,10.47681]
[1777151903277,39.3,77521.12,0.7,0.07329,5e-05,10.4762]
[1777151903460,39.3,77521.3,0.7,0.0733,5e-05,10.47735]
[1777151904287,39.3,77521.3,0.7,0.0733,5e-05,10.47735]
[1777151904592,39.3,77521.3,0.7,0.0733,5e-05,10.47709]
[1777151905904,39.3,77521.3,0.7,0.0733,5e-05,10.47709]
[1777151913049,39.31,77521.41,0.7,0.07332,5e-05,10.47887]
[1777151920016,39.31,77520.29,0.7,0.07325,5e-05,10.47013]
[1777151925411,39.31,77520.7,0.7,0.07327,5e-05,10.47218]
[1777151929341,39.31,77520.51,0.7,0.07326,5e-05,10.47137]
[1777151929539,39.31,77520.51,0.7,0.07326,5e-05,10.47199]
[1777151930401,39.31,77520.51,0.7,0.07326,5e-05,10.47199]
[1777151930665,39.31,77520.51,0.7,0.07326,5e-05,10.47174]
[1777151936305,39.31,77520.21,0.7,0.07326,5e-05,10.47141]
[1777151942670,39.31,77520.14,0.7,0.07326,5e-05,10.47188]
[1777151950404,39.32,77520.14,0.7,0.07328,5e-05,10.47393]
[1777151953590,39.32,77520.14,0.7,0.07328,5e-05,10.47413]
[1777151953805,39.32,77520.14,0.7,0.07329,5e-05,10.47454]
[1777151954256,39.32,77520.14,0.7,0.07329,5e-05,10.47454]
[1777151954678,39.32,77520.14,0.7,0.07329,5e-05,10.47454]
[1777151955029,39.32,77520.18,0.7,0.07329,5e-05,10.47449]
[1777151960474,39.32,77520.24,0.7,0.07329,5e-05,10.47477]
[1777151968185,39.32,77520.16,0.7,0.07329,5e-05,10.47432]
[1777151973565,39.32,77520.25,0.7,0.07327,5e-05,10.47139]
[1777151979321,39.32,77520.67,0.7,0.07329,5e-05,10.47357]
[1777151979514,39.32,77520.67,0.7,0.07329,5e-05,10.47355]
[1777151980359,39.32,77520.67,0.7,0.07329,5e-05,10.47355]
[1777151981047,39.32,77520.67,0.7,0.07329,5e-05,10.47355]
[1777151980745,39.31,77520.67,0.7,0.07328,5e-05,10.47308]
[1777151986339,39.32,77521.19,0.7,0.07331,5e-05,10.4766]
[1777151986540,39.32,77521.19,0.7,0.07332,5e-05,10.47679]
[1777151987386,39.32,77521.19,0.7,0.07332,5e-05,10.47679]
[1777151987681,39.32,77521.19,0.7,0.07331,5e-05,10.47652]
[1777151992698,39.32,77521.14,0.7,0.07332,5e-05,10.4772]
[1777151997733,39.32,77521.69,0.7,0.07335,5e-05,10.48104]
[1777152002768,39.32,77528.56,0.7,0.07369,5e-05,10.51819]
[1777152007803,39.32,77531.4,0.7,0.07383,5e-05,10.53376]
[1777152009965,39.32,77531.22,0.7,0.07382,5e-05,10.53292]
[1777152012519,39.32,77531.26,0.7,0.07382,5e-05,10.53347]
[1777152013673,39.32,77531.26,0.7,0.07382,5e-05,10.53359]
[1777152019887,39.32,77531.61,0.7,0.07385,5e-05,10.53627]
[1777152024922,39.33,77531.54,0.7,0.07385,5e-05,10.53651]
[1777152026861,39.33,77531.76,0.7,0.07386,5e-05,10.5378]
[1777152027920,39.33,77531.74,0.7,0.07386,5e-05,10.53782]
[1777152031150,39.33,77531.52,0.7,0.07385,5e-05,10.53692]
[1777152037007,39.33,77531.35,0.7,0.07384,5e-05,10.53374]
[1777152042164,39.33,77531.37,0.7,0.07384,5e-05,10.53413]
[1777152043187,39.33,77531.37,0.7,0.07384,5e-05,10.53413]
[1777152043052,39.33,77531.41,0.7,0.07385,5e-05,10.5349]
[1777152043584,39.33,77531.41,0.7,0.07384,5e-05,10.53457]
[1777152048927,39.33,77531.47,0.7,0.07385,5e-05,10.53546]
[1777152050583,39.33,77531.47,0.7,0.07385,5e-05,10.5356]
[1777152050762,39.33,77531.47,0.7,0.07385,5e-05,10.53588]
[1777152051572,39.33,77531.47,0.7,0.07385,5e-05,10.53588]
[1777152052115,39.33,77532.18,0.7,0.07389,5e-05,10.53931]
[1777152053270,39.33,77532.2,0.7,0.07389,5e-05,10.53956]
[1777152053946,39.33,77532.2,0.7,0.07389,5e-05,10.53956]
[1777152054129,39.33,77532.25,0.7,0.07389,5e-05,10.53996]
[1777152054960,39.33,77532.25,0.7,0.07389,5e-05,10.53996]
[1777152055136,39.33,77532.36,0.7,0.07389,5e-05,10.54001]
[1777152060161,39.33,77532.36,0.7,0.07389,5e-05,10.53969]
[1777152063568,39.33,77532.57,0.7,0.0739,5e-05,10.54061]
[1777152068877,39.33,77532.5,0.7,0.0739,5e-05,10.54089]
[1777152069862,39.33,77532.5,0.7,0.0739,5e-05,10.54089]
[1777152072214,39.33,77532.29,0.7,0.07389,5e-05,10.53961]
[1777152072339,39.33,77532.26,0.7,0.07389,5e-05,10.53974]
[1777152075514,39.33,77532.3,0.7,0.07389,5e-05,10.53932]
[1777152075645,39.33,77532.3,0.7,0.07388,5e-05,10.53901]
[1777152080015,39.33,77532.38,0.7,0.07389,5e-05,10.53988]
[1777152082228,39.33,77532.48,0.7,0.0739,5e-05,10.5405]
[1777152082352,39.33,77532.42,0.7,0.07389,5e-05,10.54007]
[1777152083740,39.33,77532.42,0.7,0.07389,5e-05,10.54007]
[1777152086206,39.33,77532.47,0.7,0.07388,5e-05,10.5393]
[1777152092392,39.33,77532.42,0.7,0.07387,5e-05,10.538]
[1777152092949,39.33,77532.42,0.7,0.07387,5e-05,10.538]
[1777152095117,39.32,77532.42,0.7,0.07383,5e-05,10.53281]
[1777152095215,39.32,77532.42,0.7,0.07382,5e-05,10.53172]
[1777152102563,39.32,77537.94,0.7,0.07408,5e-05,10.55996]
[1777152104740,39.32,77539.03,0.7,0.07412,5e-05,10.56527]
[1777152105722,39.32,77539.1,0.7,0.07413,5e-05,10.56552]
[1777152106374,39.32,77539.48,0.7,0.07415,5e-05,10.56766]
[1777152108131,39.32,77539.31,0.7,0.07414,5e-05,10.56688]
[1777152110268,39.32,77539.49,0.7,0.07415,5e-05,10.56809]
[1777152111127,39.32,77539.49,0.7,0.07415,5e-05,10.56809]
[1777152111234,39.32,77539.49,0.7,0.07415,5e-05,10.56835]
[1777152111692,39.32,77539.49,0.7,0.07415,5e-05,10.56835]
[1777152112278,39.32,77539.49,0.7,0.07415,5e-05,10.56835]
[1777152111736,39.32,77539.49,0.7,0.07415,5e-05,10.56802]
[1777152117600,39.32,77542.72,0.7,0.07431,5e-05,10.58586]
[1777152122636,39.32,77544.64,0.7,0.07441,5e-05,10.59661]
[1777152129685,39.32,77545.16,0.7,0.07444,5e-05,10.60002]
[1777152134720,39.32,77545.21,0.7,0.07444,5e-05,10.60072]
[1777152139756,39.32,77545.41,0.7,0.07446,5e-05,10.60223]
[1777152144793,39.32,77545.04,0.7,0.07444,5e-05,10.60071]
[1777152147117,39.32,77545.08,0.7,0.07445,5e-05,10.60101]
[1777152148276,39.32,77545.29,0.7,0.07446,5e-05,10.60221]
[1777152155197,39.33,77545.57,0.7,0.07445,5e-05,10.60093]
[1777152156351,39.33,77545.52,0.7,0.07445,5e-05,10.60084]
[1777152158345,39.33,77545.53,0.7,0.07445,5e-05,10.60098]
[1777152162250,39.33,77545.6,0.7,0.07446,5e-05,10.60152]
[1777152163347,39.33,77545.6,0.7,0.07446,5e-05,10.6011]
[1777152169280,39.32,77545.61,0.7,0.07445,5e-05,10.60031]
[1777152170348,39.32,77545.53,0.7,0.07444,5e-05,10.59961]
[1777152177017,39.32,77545.12,0.7,0.07441,5e-05,10.59646]
[1777152179950,39.32,77545.12,0.7,0.07441,5e-05,10.59646]
[1777152181038,39.32,77545.05,0.7,0.07441,5e-05,10.59568]
[1777152188104,39.32,77545.23,0.7,0.0744,5e-05,10.59554]
[1777152189338,39.32,77545.23,0.7,0.0744,5e-05,10.59554]
[1777152190461,39.32,77545.23,0.7,0.0744,5e-05,10.59526]
[1777152196407,39.32,77545.0,0.7,0.07439,5e-05,10.59377]
[1777152197501,39.32,77545.0,0.7,0.07438,5e-05,10.5931]
[1777152203154,39.32,77545.0,0.7,0.07438,5e-05,10.59245]
[1777152203471,39.32,77545.0,0.7,0.07438,5e-05,10.59232]
[1777152203696,39.32,77545.0,0.7,0.07437,5e-05,10.59219]
[1777152205005,39.32,77545.0,0.7,0.07437,5e-05,10.59219]
[1777152205107,39.31,77545.0,0.7,0.07437,5e-05,10.59159]
[1777152208044,39.31,77544.93,0.7,0.07436,5e-05,10.59097]
[1777152214794,39.31,77545.0,0.7,0.07437,5e-05,10.59121]
[1777152215854,39.31,77545.0,0.7,0.07434,5e-05,10.58699]
[1777152221825,39.31,77545.0,0.7,0.07433,5e-05,10.58663]
[1777152222896,39.31,77545.0,0.7,0.07433,5e-05,10.58617]
[1777152230316,39.31,77544.97,0.7,0.07432,5e-05,10.58566]
[1777152231415,39.31,77544.97,0.7,0.07432,5e-05,10.58511]
[1777152237381,39.31,77544.88,0.7,0.07431,5e-05,10.58431]
[1777152238442,39.31,77544.85,0.7,0.07431,5e-05,10.58362]
[1777152244500,39.31,77537.85,0.7,0.07397,5e-05,10.54595]
[1777152249536,39.31,77538.04,0.7,0.07397,5e-05,10.54667]
[1777152255243,39.31,77537.85,0.7,0.07396,5e-05,10.54544]
[1777152259503,39.31,77537.51,0.7,0.07395,5e-05,10.54341]
[1777152267662,39.3,77536.99,0.7,0.07392,5e-05,10.54016]
[1777152272697,39.3,77536.93,0.7,0.07389,5e-05,10.53622]
[1777152277894,39.3,77536.85,0.7,0.07389,5e-05,10.53574]
[1777152279056,39.3,77536.85,0.7,0.07388,5e-05,10.53552]
[1777152284781,39.3,77536.62,0.7,0.07387,5e-05,10.5339]
[1777152290823,39.3,77537.29,0.7,0.0739,5e-05,10.53705]
[1777152296866,39.3,77537.26,0.7,0.07389,5e-05,10.53647]
[1777152301927,39.3,77535.34,0.7,0.0738,5e-05,10.52603]
[1777152303153,39.3,77533.05,0.7,0.07369,5e-05,10.51387]
[1777152305179,39.3,77530.88,0.7,0.07359,5e-05,10.50236]
[1777152306413,39.3,77530.77,0.7,0.07358,5e-05,10.50176]
[1777152310108,39.3,77528.6,0.7,0.07348,5e-05,10.49026]
[1777152311985,39.3,77528.6,0.7,0.07348,5e-05,10.49027]
[1777152318016,39.3,77529.09,0.7,0.0735,5e-05,10.49282]
[1777152322181,39.3,77529.25,0.7,0.07351,5e-05,10.49366]
[1777152322946,39.3,77529.25,0.7,0.07351,5e-05,10.49365]
[1777152325889,39.3,77529.25,0.7,0.07351,5e-05,10.49365]
[1777152331109,39.3,77529.33,0.7,0.07349,5e-05,10.49069]
[1777152337151,39.3,77530.76,0.7,0.07356,5e-05,10.49823]
[1777152348227,39.3,77531.46,0.7,0.07359,5e-05,10.50167]
[1777152353263,39.3,77531.06,0.7,0.07357,5e-05,10.49942]
[1777152357372,39.3,77531.19,0.7,0.07357,5e-05,10.50002]
[1777152357477,39.3,77532.09,0.7,0.07362,5e-05,10.50474]
[1777152358381,39.3,77532.09,0.7,0.07362,5e-05,10.50474]
[1777152358482,39.3,77531.09,0.7,0.07357,5e-05,10.49896]
[1777152364344,39.3,77521.79,0.7,0.07313,5e-05,10.44994]
[1777152369383,39.3,77519.22,0.7,0.07301,5e-05,10.43658]
[1777152377439,39.3,77519.4,0.7,0.07302,5e-05,10.43791]
[1777152382473,39.3,77519.32,0.7,0.07302,5e-05,10.4377]
[1777152387509,39.3,77518.18,0.7,0.07297,5e-05,10.43189]
[1777152392544,39.3,77518.19,0.7,0.07295,5e-05,10.42882]
[1777152397580,39.3,77517.43,0.7,0.07292,5e-05,10.42504]
[1777152402614,39.3,77515.07,0.7,0.07281,5e-05,10.4129]
[1777152407659,39.3,77514.95,0.7,0.0728,5e-05,10.4126]
[1777152413702,39.3,77515.0,0.7,0.07281,5e-05,10.41316]
[1777152415711,39.3,77516.85,0.7,0.0729,5e-05,10.42293]
[1777152420750,39.3,77517.72,0.7,0.07294,5e-05,10.42763]
[1777152425248,39.3,77522.28,0.7,0.07315,5e-05,10.45164]
[1777152430820,39.3,77522.93,0.7,0.07318,5e-05,10.4549]
[1777152432905,39.3,77522.93,0.7,0.07318,5e-05,10.45488]
[1777152433099,39.3,77523.1,0.7,0.07319,5e-05,10.45574]
[1777152433935,39.3,77523.1,0.7,0.07319,5e-05,10.45574]
[1777152434340,39.3,77523.1,0.7,0.07318,5e-05,10.45525]
[1777152439884,39.3,77523.86,0.7,0.07322,5e-05,10.45909]
[1777152444918,39.3,77523.72,0.7,0.07321,5e-05,10.45822]
[1777152450436,39.3,77523.63,0.7,0.07321,5e-05,10.45766]
[1777152450539,39.3,77524.0,0.7,0.07322,5e-05,10.45955]
[1777152451496,39.3,77524.0,0.7,0.07322,5e-05,10.45955]
[1777152451566,39.3,77524.0,0.7,0.0732,5e-05,10.45572]
[1777152453601,39.3,77528.17,0.7,0.07339,5e-05,10.47768]
[1777152459017,39.3,77528.32,0.7,0.0734,5e-05,10.47808]
[1777152467076,39.3,77528.3,0.7,0.07339,5e-05,10.47755]
[1777152473504,39.3,77528.3,0.7,0.07339,5e-05,10.47755]
[1777152474364,39.3,77528.3,0.7,0.07339,5e-05,10.47725]
[1777152478689,39.3,77524.62,0.7,0.07322,5e-05,10.45875]
[1777152484195,39.3,77523.41,0.7,0.07318,5e-05,10.45367]
[1777152488825,39.3,77523.07,0.7,0.07317,5e-05,10.45273]
[1777152488840,39.3,77523.07,0.7,0.07317,5e-05,10.45273]
[1777152490655,39.3,77521.97,0.7,0.07312,5e-05,10.44715]
[1777152496278,39.3,77518.65,0.7,0.07297,5e-05,10.4296]
[1777152498235,39.3,77518.55,0.7,0.07296,5e-05,10.42908]
[1777152504335,39.31,77518.23,0.7,0.07296,5e-05,10.42887]
[1777152506721,39.31,77517.54,0.7,0.07293,5e-05,10.42572]
[1777152512391,39.31,77516.54,0.7,0.07288,5e-05,10.4186]
[1777152515436,39.31,77516.66,0.7,0.07289,5e-05,10.41973]
[1777152515653,39.31,77516.66,0.7,0.07289,5e-05,10.41997]
[1777152516506,39.31,77516.66,0.7,0.07289,5e-05,10.41997]
[1777152516636,39.31,77516.66,0.7,0.07289,5e-05,10.41976]
[1777152522968,39.31,77516.59,0.7,0.07289,5e-05,10.42036]
[1777152528503,39.31,77517.36,0.7,0.07293,5e-05,10.42507]
[1777152535552,39.31,77518.2,0.7,0.07297,5e-05,10.42934]
[1777152539444,39.31,77518.07,0.7,0.07297,5e-05,10.42861]
[1777152552670,39.32,77517.99,0.7,0.07299,5e-05,10.43098]
[1777152558505,39.32,77517.99,0.7,0.07299,5e-05,10.43098]
[1777152558741,39.32,77517.99,0.7,0.073,5e-05,10.43228]
[1777152559564,39.32,77517.99,0.7,0.073,5e-05,10.43228]
[1777152559611,39.32,77517.99,0.7,0.073,5e-05,10.43204]
[1777152567778,39.32,77518.11,0.7,0.07302,5e-05,10.43439]
[1777152573820,39.33,77517.26,0.7,0.07297,5e-05,10.42809]
[1777152576553,39.33,77514.89,0.7,0.07286,5e-05,10.41585]
[1777152582883,39.33,77511.35,0.7,0.0727,5e-05,10.39755]
[1777152587917,39.33,77509.12,0.7,0.0726,5e-05,10.38591]
[1777152593959,39.33,77508.76,0.7,0.07258,5e-05,10.3841]
[1777152595914,39.33,77508.76,0.7,0.07258,5e-05,10.3841]
[1777152597580,39.33,77522.81,0.7,0.07324,5e-05,10.45798]
[1777152597682,39.33,77538.28,0.7,0.07397,5e-05,10.53977]
[1777152603027,39.33,77534.72,0.7,0.0738,5e-05,10.52115]
[1777152608062,39.33,77534.09,0.7,0.07378,5e-05,10.51813]
[1777152613097,39.33,77540.12,0.7,0.07406,5e-05,10.55014]
[1777152618131,39.33,77533.76,0.7,0.07376,5e-05,10.51654]
[1777152623166,39.33,77532.51,0.7,0.0737,5e-05,10.51014]
[1777152628202,39.33,77531.97,0.7,0.07368,5e-05,10.50746]
[1777152633578,39.33,77531.97,0.7,0.07368,5e-05,10.50746]
[1777152634672,39.33,77531.97,0.7,0.07366,5e-05,10.50427]
[1777152640633,39.33,77531.97,0.7,0.07366,5e-05,10.50446]
[1777152641747,39.33,77531.97,0.7,0.07366,5e-05,10.5045]
[1777152648342,39.33,77529.29,0.7,0.07354,5e-05,10.49055]
[1777152653377,39.33,77529.04,0.7,0.07353,5e-05,10.48937]
[1777152660426,39.33,77529.15,0.7,0.07353,5e-05,10.49009]
[1777152668482,39.33,77529.15,0.7,0.07354,5e-05,10.49019]
[1777152674524,39.33,77529.29,0.7,0.07354,5e-05,10.49096]
[1777152676884,39.33,77529.24,0.7,0.07354,5e-05,10.4907]
[1777152678943,39.33,77529.24,0.7,0.07354,5e-05,10.49071]
[1777152682016,39.33,77528.87,0.7,0.07352,5e-05,10.48877]
[1777152687615,39.33,77526.81,0.7,0.07343,5e-05,10.47793]
[1777152693657,39.33,77528.61,0.7,0.07349,5e-05,10.48411]
[1777152699947,39.33,77527.71,0.7,0.07345,5e-05,10.47936]
[1777152700129,39.33,77527.71,0.7,0.07345,5e-05,10.4794]
[1777152700990,39.33,77527.71,0.7,0.07345,5e-05,10.4794]
[1777152701386,39.33,77527.71,0.7,0.07344,5e-05,10.47895]
[1777152703038,39.33,77527.71,0.7,0.07344,5e-05,10.47895]
[1777152703701,39.33,77527.71,0.7,0.07344,5e-05,10.47895]
[1777152705736,39.33,77527.71,0.7,0.07344,5e-05,10.47897]
[1777152705750,39.33,77527.38,0.7,0.07343,5e-05,10.47723]
[1777152707274,39.33,77526.53,0.7,0.07338,5e-05,10.47229]
[1777152707355,39.33,77526.53,0.7,0.07338,5e-05,10.47229]
[1777152707764,39.33,77530.83,0.7,0.07358,5e-05,10.49452]
[1777152712799,39.33,77534.13,0.7,0.07374,5e-05,10.51174]
[1777152720005,39.33,77534.04,0.7,0.07373,5e-05,10.51112]
[1777152722700,39.33,77525.64,0.7,0.07333,5e-05,10.46652]
[1777152725412,39.33,77523.11,0.7,0.07321,5e-05,10.45323]
[1777152725641,39.33,77523.11,0.7,0.07321,5e-05,10.45323]
[1777152730925,39.33,77508.24,0.7,0.07251,5e-05,10.3747]
[1777152735961,39.33,77508.9,0.7,0.07255,5e-05,10.37812]
[1777152740996,39.33,77508.93,0.7,0.07255,5e-05,10.37822]
[1777152746032,39.33,77508.03,0.7,0.0725,5e-05,10.37348]
[1777152752073,39.33,77506.68,0.7,0.07242,5e-05,10.36318]
[1777152760937,39.33,77507.27,0.7,0.07245,5e-05,10.36635]
[1777152766172,39.33,77511.8,0.7,0.07267,5e-05,10.39126]
[1777152768201,39.33,77511.81,0.7,0.07267,5e-05,10.39151]
[1777152768394,39.33,77511.81,0.7,0.07268,5e-05,10.39171]
[1777152769280,39.33,77511.81,0.7,0.07268,5e-05,10.39171]
[1777152769651,39.33,77512.29,0.7,0.0727,5e-05,10.39396]
[1777152775216,39.33,77511.89,0.7,0.07268,5e-05,10.39206]
[1777152775423,39.33,77511.89,0.7,0.07269,5e-05,10.39305]
[1777152776266,39.33,77511.89,0.7,0.07269,5e-05,10.39305]
[1777152776645,39.33,77511.89,0.7,0.07269,5e-05,10.39279]
[1777152778443,39.33,77511.89,0.7,0.07269,5e-05,10.39279]
[1777152784302,39.33,77512.02,0.7,0.07269,5e-05,10.39384]
[1777152789477,39.33,77511.84,0.7,0.07269,5e-05,10.39289]
[1777152789610,39.33,77511.75,0.7,0.07268,5e-05,10.39242]
[1777152790488,39.33,77511.75,0.7,0.07268,5e-05,10.39242]
[1777152790797,39.33,77511.85,0.7,0.07268,5e-05,10.39249]
[1777152798700,39.33,77511.59,0.7,0.07267,5e-05,10.39114]
[1777152798893,39.33,77511.64,0.7,0.07267,5e-05,10.39144]
[1777152799805,39.33,77511.64,0.7,0.07267,5e-05,10.39144]
[1777152799926,39.33,77511.68,0.7,0.07267,5e-05,10.39119]
[1777152805449,39.33,77511.71,0.7,0.07267,5e-05,10.3914]
[1777152809362,39.33,77511.49,0.7,0.07266,5e-05,10.39028]
[1777152815534,39.33,77511.61,0.7,0.07265,5e-05,10.38801]
[1777152822568,39.33,77511.89,0.7,0.07267,5e-05,10.39015]
[1777152827604,39.33,77511.81,0.7,0.07267,5e-05,10.38959]
[1777152832639,39.33,77511.35,0.7,0.07264,5e-05,10.38704]
[1777152839688,39.33,77510.7,0.7,0.07261,5e-05,10.38347]
[1777152844723,39.33,77509.52,0.7,0.07256,5e-05,10.37721]
[1777152849758,39.33,77509.46,0.7,0.07255,5e-05,10.37685]
[1777152854793,39.33,77508.14,0.7,0.07249,5e-05,10.36987]
[1777152859828,39.33,77508.47,0.7,0.07251,5e-05,10.37159]
[1777152864863,39.33,77508.16,0.7,0.07249,5e-05,10.36994]
[1777152868868,39.33,77500.74,0.7,0.07215,5e-05,10.3311]
[1777152873926,39.33,77499.38,0.7,0.07207,5e-05,10.32107]
[1777152876880,39.33,77499.08,0.7,0.07205,5e-05,10.31968]
[1777152881982,39.33,77494.48,0.7,0.07185,5e-05,10.29624]
[1777152887018,39.33,77491.95,0.7,0.07173,5e-05,10.2837]
[1777152889494,39.33,77489.51,0.7,0.07162,5e-05,10.27126]
[1777152891443,39.34,77489.6,0.7,0.07163,5e-05,10.2719]
[1777152899736,39.34,77489.37,0.7,0.07163,5e-05,10.27138]
[1777152905144,39.34,77489.57,0.7,0.07165,5e-05,10.27436]
[1777152912192,39.34,77490.08,0.7,0.07169,5e-05,10.2781]
[1777152917228,39.34,77489.41,0.7,0.07166,5e-05,10.27537]
[1777152924987,39.34,77490.92,0.7,0.07174,5e-05,10.28387]
[1777152930320,39.35,77491.13,0.7,0.07176,5e-05,10.2862]
[1777152935355,39.35,77490.94,0.7,0.07173,5e-05,10.28253]
[1777152940389,39.35,77490.98,0.7,0.07174,5e-05,10.28338]
[1777152945267,39.35,77490.98,0.7,0.07174,5e-05,10.28338]
[1777152945425,39.35,77491.31,0.7,0.07176,5e-05,10.28572]
[1777152946565,39.35,77491.31,0.7,0.07176,5e-05,10.28572]
[1777152949400,39.35,77491.0,0.7,0.07174,5e-05,10.28342]
[1777152949453,39.35,77491.31,0.7,0.07175,5e-05,10.28436]
[1777152954921,39.35,77491.13,0.7,0.07175,5e-05,10.28378]
[1777152963552,39.35,77492.06,0.7,0.0718,5e-05,10.28987]
[1777152968587,39.35,77492.55,0.7,0.07183,5e-05,10.29297]
[1777152973622,39.35,77492.51,0.7,0.07183,5e-05,10.29327]
[1777152981678,39.35,77492.79,0.7,0.07185,5e-05,10.29555]
[1777152982600,39.35,77492.79,0.7,0.07185,5e-05,10.29555]
[1777152982685,39.35,77492.51,0.7,0.07184,5e-05,10.29419]
[1777152987720,39.35,77492.64,0.7,0.07183,5e-05,10.29307]
[1777152989725,39.35,77492.64,0.7,0.07183,5e-05,10.29307]
[1777152989895,39.35,77492.69,0.7,0.07182,5e-05,10.29261]
[1777152995779,39.35,77490.45,0.7,0.07171,5e-05,10.27825]
[1777153005848,39.35,77491.16,0.7,0.07175,5e-05,10.28317]
[1777153007993,39.35,77490.83,0.7,0.07174,5e-05,10.28157]
[1777153008136,39.35,77490.83,0.7,0.07174,5e-05,10.28169]
[1777153009364,39.35,77490.83,0.7,0.07174,5e-05,10.28169]
[1777153021692,39.35,77490.53,0.7,0.07171,5e-05,10.27876]
[1777153026060,39.34,77490.44,0.7,0.07167,5e-05,10.27387]
[1777153030919,39.34,77490.49,0.7,0.07165,5e-05,10.27246]
[1777153036200,39.34,77488.56,0.7,0.07155,5e-05,10.26082]
[1777153040103,39.34,77488.49,0.7,0.07154,5e-05,10.25985]
[1777153045031,39.33,77488.62,0.7,0.07153,5e-05,10.25843]
[1777153046211,39.33,77488.62,0.7,0.07152,5e-05,10.25814]
[1777153050020,39.33,77487.93,0.7,0.07148,5e-05,10.25337]
[1777153051316,39.33,77487.93,0.7,0.07148,5e-05,10.25309]
[1777153054305,39.33,77487.88,0.7,0.07145,5e-05,10.24839]
[1777153056646,39.33,77487.66,0.7,0.07143,5e-05,10.2467]
[1777153062249,39.32,77485.28,0.7,0.07131,5e-05,10.23272]
[1777153066930,39.32,77484.78,0.7,0.07128,5e-05,10.2294]
[1777153074332,39.32,77483.87,0.7,0.07122,5e-05,10.22238]
[1777153077257,39.32,77483.81,0.7,0.07121,5e-05,10.22185]
[1777153082386,39.32,77486.47,0.7,0.07132,5e-05,10.23446]
[1777153082389,39.32,77489.45,0.7,0.07146,5e-05,10.24977]
[1777153087424,39.32,77490.09,0.7,0.0715,5e-05,10.25416]
[1777153093341,39.32,77489.96,0.7,0.0715,5e-05,10.25432]
[1777153102084,39.32,77489.92,0.7,0.0715,5e-05,10.25453]
[1777153111676,39.32,77489.94,0.7,0.07152,5e-05,10.25694]
[1777153116256,39.33,77485.83,0.7,0.07133,5e-05,10.23431]
[1777153116627,39.33,77482.93,0.7,0.0712,5e-05,10.21972]
[1777153119929,39.33,77481.49,0.7,0.07113,5e-05,10.21185]
[1777153120030,39.33,77481.96,0.7,0.07115,5e-05,10.21412]
[1777153125690,39.33,77482.05,0.7,0.07117,5e-05,10.2163]
[1777153133746,39.33,77481.93,0.7,0.07119,5e-05,10.21799]
[1777153138781,39.34,77481.02,0.7,0.07116,5e-05,10.21475]
[1777153144823,39.34,77481.01,0.7,0.07117,5e-05,10.2165]
[1777153149858,39.34,77480.11,0.7,0.07115,5e-05,10.21334]
[1777153154820,39.34,77480.09,0.7,0.07115,5e-05,10.21416]
[1777153154892,39.34,77479.26,0.7,0.07112,5e-05,10.21045]
[1777153160935,39.34,77480.3,0.7,0.07116,5e-05,10.21494]
[1777153165970,39.34,77480.71,0.7,0.07117,5e-05,10.21628]
[1777153167994,39.34,77480.71,0.7,0.07117,5e-05,10.21628]
[1777153170482,39.34,77480.86,0.7,0.07117,5e-05,10.21641]
[1777153175802,39.34,77480.96,0.7,0.07115,5e-05,10.21282]
[1777153175821,39.34,77480.96,0.7,0.07115,5e-05,10.21266]
[1777153181080,39.34,77480.43,0.7,0.07114,5e-05,10.21144]
[1777153186211,39.34,77480.63,0.7,0.07116,5e-05,10.21371]
[1777153192161,39.35,77480.27,0.7,0.07116,5e-05,10.21397]
[1777153192893,39.35,77480.27,0.7,0.07116,5e-05,10.21397]
[1777153193077,39.35,77480.27,0.7,0.07116,5e-05,10.21397]
[1777153193168,39.35,77480.22,0.7,0.07116,5e-05,10.21401]
[1777153193785,39.35,77480.22,0.7,0.07116,5e-05,10.21401]
[1777153194387,39.35,77480.45,0.7,0.07117,5e-05,10.21505]
[1777153195258,39.35,77480.45,0.7,0.07117,5e-05,10.21505]
[1777153195372,39.35,77480.45,0.7,0.07117,5e-05,10.21535]
[1777153201225,39.35,77479.45,0.7,0.07112,5e-05,10.20918]
[1777153213308,39.34,77478.9,0.7,0.07108,5e-05,10.20457]
[1777153216922,39.34,77478.9,0.7,0.07108,5e-05,10.20457]
[1777153222370,39.34,77466.51,0.7,0.0705,5e-05,10.13912]
[1777153227409,39.34,77467.15,0.7,0.07053,5e-05,10.14213]
[1777153227475,39.34,77467.15,0.7,0.07053,5e-05,10.14213]
[1777153233451,39.34,77456.89,0.7,0.07004,5e-05,10.08537]
[1777153234986,39.34,77455.72,0.7,0.06998,5e-05,10.07932]
[1777153235087,39.34,77455.72,0.7,0.06998,5e-05,10.07932]
[1777153242150,39.34,77455.72,0.7,0.07,5e-05,10.08121]
[1777153242251,39.35,77455.72,0.7,0.07001,5e-05,10.08262]
[1777153243210,39.35,77455.72,0.7,0.07001,5e-05,10.08262]
[1777153243284,39.35,77458.22,0.7,0.07013,5e-05,10.09555]
[1777153243998,39.35,77458.22,0.7,0.07013,5e-05,10.09555]
[1777153249564,39.35,77459.29,0.7,0.07021,5e-05,10.10558]
[1777153251769,39.35,77459.29,0.7,0.07021,5e-05,10.10558]
[1777153251843,39.36,77459.29,0.7,0.07023,5e-05,10.1069]
[1777153253102,39.36,77459.29,0.7,0.07023,5e-05,10.1069]
[1777153253145,39.36,77459.29,0.7,0.07023,5e-05,10.10709]
[1777153256881,39.36,77459.29,0.7,0.07023,5e-05,10.10709]
[1777153256983,39.36,77459.57,0.7,0.07026,5e-05,10.11115]
[1777153262263,39.36,77460.31,0.7,0.0703,5e-05,10.11562]
[1777153262880,39.36,77460.31,0.7,0.07031,5e-05,10.11577]
[1777153262979,39.36,77460.31,0.7,0.07031,5e-05,10.11577]
[1777153264732,39.36,77461.5,0.7,0.07036,5e-05,10.12222]
[1777153264786,39.36,77462.33,0.7,0.0704,5e-05,10.12665]
[1777153270710,39.37,77463.51,0.7,0.07049,5e-05,10.13625]
[1777153276125,39.37,77463.73,0.7,0.07052,5e-05,10.13964]
[1777153276226,39.37,77463.93,0.7,0.07053,5e-05,10.14123]
[1777153276799,39.37,77463.93,0.7,0.07053,5e-05,10.14123]
[1777153276900,39.37,77464.07,0.7,0.07054,5e-05,10.14204]
[1777153278385,39.37,77464.07,0.7,0.07054,5e-05,10.14204]
[1777153278486,39.38,77464.07,0.7,0.07054,5e-05,10.14259]
[1777153281127,39.38,77464.07,0.7,0.07054,5e-05,10.14259]
[1777153281602,39.38,77464.01,0.7,0.07055,5e-05,10.14299]
[1777153282888,39.38,77464.01,0.7,0.07055,5e-05,10.14308]
[1777153286411,39.38,77464.01,0.7,0.07055,5e-05,10.14316]
[1777153295507,39.38,77464.01,0.7,0.07055,5e-05,10.14378]
[1777153297727,39.38,77464.06,0.7,0.07054,5e-05,10.14117]
[1777153306963,39.38,77464.17,0.7,0.07055,5e-05,10.14244]
[1777153311998,39.38,77464.24,0.7,0.07056,5e-05,10.14313]
[1777153317033,39.38,77464.88,0.7,0.07059,5e-05,10.14677]
[1777153322067,39.38,77465.13,0.7,0.0706,5e-05,10.14834]
[1777153327103,39.38,77464.99,0.7,0.0706,5e-05,10.14788]
[1777153332138,39.38,77464.94,0.7,0.0706,5e-05,10.14789]
[1777153337173,39.38,77464.19,0.7,0.07057,5e-05,10.14429]
[1777153341592,39.38,77464.1,0.7,0.07056,5e-05,10.14389]
[1777153342817,39.38,77464.45,0.7,0.07058,5e-05,10.14595]
[1777153342823,39.38,77464.45,0.7,0.07058,5e-05,10.14595]
[1777153348613,39.38,77463.7,0.7,0.07055,5e-05,10.14237]
[1777153349914,39.38,77463.7,0.7,0.07055,5e-05,10.14249]
[1777153359117,39.39,77463.69,0.7,0.07053,5e-05,10.13952]
[1777153367479,39.39,77463.72,0.7,0.07054,5e-05,10.14007]
[1777153374432,39.39,77463.79,0.7,0.07055,5e-05,10.1413]
[1777153386515,39.39,77463.72,0.7,0.07055,5e-05,10.14172]
[1777153387124,39.39,77463.72,0.7,0.07055,5e-05,10.14172]
[1777153392249,39.39,77463.5,0.7,0.07055,5e-05,10.14084]
[1777153392274,39.39,77463.5,0.7,0.07055,5e-05,10.14084]
[1777153400614,39.39,77463.71,0.7,0.07056,5e-05,10.14257]
[1777153405649,39.39,77464.2,0.7,0.07059,5e-05,10.1454]
[1777153413705,39.39,77464.17,0.7,0.07057,5e-05,10.14246]
[1777153419014,39.39,77463.98,0.7,0.07056,5e-05,10.14172]
[1777153421747,39.39,77464.12,0.7,0.07057,5e-05,10.14264]
[1777153422992,39.39,77463.97,0.7,0.07057,5e-05,10.14193]
[1777153428350,39.39,77464.21,0.7,0.07058,5e-05,10.14349]
[1777153430674,39.39,77460.41,0.7,0.07041,5e-05,10.12404]
[1777153434880,39.39,77437.21,0.7,0.06935,5e-05,10.00403]
[1777153436049,39.39,77437.21,0.7,0.06935,5e-05,10.00403]
[1777153441928,39.39,77444.78,0.7,0.0697,5e-05,10.04318]
[1777153448977,39.39,77446.85,0.7,0.06979,5e-05,10.05375]
[1777153449911,39.39,77446.85,0.7,0.06979,5e-05,10.05375]
[1777153449984,39.39,77447.65,0.7,0.06983,5e-05,10.05786]
[1777153455020,39.4,77453.3,0.7,0.0701,5e-05,10.08909]
[1777153461061,39.4,77455.52,0.7,0.07022,5e-05,10.10274]
[1777153465270,39.4,77455.2,0.7,0.07022,5e-05,10.10212]
[1777153465574,39.4,77455.2,0.7,0.07022,5e-05,10.10212]
[1777153466097,39.4,77476.53,0.7,0.0712,5e-05,10.21354]
[1777153471131,39.41,77477.58,0.7,0.07125,5e-05,10.21773]
[1777153476167,39.41,77483.61,0.7,0.07154,5e-05,10.2511]
[1777153481202,39.41,77484.28,0.7,0.07159,5e-05,10.25649]
[1777153484229,39.42,77484.31,0.7,0.0716,5e-05,10.25703]
[1777153485567,39.42,77484.31,0.7,0.0716,5e-05,10.2578]
[1777153493299,39.42,77484.24,0.7,0.07163,5e-05,10.26093]
[1777153494222,39.42,77484.24,0.7,0.07163,5e-05,10.26093]
[1777153495490,39.42,77484.24,0.7,0.07163,5e-05,10.26133]
[1777153501270,39.43,77484.35,0.7,0.07166,5e-05,10.26431]
[1777153502894,39.43,77487.07,0.7,0.07179,5e-05,10.27925]
[1777153504193,39.43,77486.82,0.7,0.07179,5e-05,10.27832]
[1777153509411,39.43,77487.44,0.7,0.07184,5e-05,10.2838]
[1777153514445,39.44,77489.25,0.7,0.07194,5e-05,10.29509]
[1777153519481,39.44,77489.66,0.7,0.07197,5e-05,10.29901]
[1777153525523,39.44,77490.09,0.7,0.07201,5e-05,10.30336]
[1777153533578,39.45,77493.45,0.7,0.07217,5e-05,10.32031]
[1777153538615,39.45,77494.67,0.7,0.07224,5e-05,10.32827]
[1777153543650,39.45,77497.25,0.7,0.07238,5e-05,10.34327]
[1777153545004,39.45,77497.25,0.7,0.07238,5e-05,10.34327]
[1777153546144,39.45,77497.26,0.7,0.07238,5e-05,10.34392]
[1777153546904,39.46,77497.25,0.7,0.07238,5e-05,10.34416]
[1777153552722,39.46,77497.33,0.7,0.0724,5e-05,10.34639]
[1777153553925,39.46,77497.33,0.7,0.0724,5e-05,10.34639]
[1777153561805,39.46,77497.4,0.7,0.07242,5e-05,10.34798]
[1777153562885,39.46,77498.16,0.7,0.07247,5e-05,10.35379]
[1777153568835,39.47,77498.27,0.7,0.07249,5e-05,10.35647]
[1777153571197,39.47,77498.23,0.7,0.0725,5e-05,10.35656]
[1777153572363,39.47,77498.09,0.7,0.07249,5e-05,10.35614]
[1777153581926,39.47,77498.56,0.7,0.07254,5e-05,10.3619]
[1777153586961,39.48,77498.57,0.7,0.07256,5e-05,10.36345]
[1777153597031,39.48,77498.54,0.7,0.07256,5e-05,10.36291]
[1777153602066,39.48,77499.12,0.7,0.0726,5e-05,10.36745]
[1777153610104,39.49,77500.0,0.7,0.07266,5e-05,10.37321]
[1777153611254,39.49,77500.0,0.7,0.07267,5e-05,10.37435]
[1777153617183,39.49,77499.93,0.7,0.07268,5e-05,10.37594]
[1777153622217,39.49,77500.84,0.7,0.07274,5e-05,10.38208]
[1777153630274,39.5,77501.2,0.7,0.07277,5e-05,10.38609]
[1777153631112,39.5,77501.2,0.7,0.07277,5e-05,10.38609]
[1777153632237,39.5,77501.2,0.7,0.07277,5e-05,10.38636]
[1777153638330,39.5,77501.3,0.7,0.0728,5e-05,10.38871]
[1777153639822,39.5,77501.3,0.7,0.0728,5e-05,10.38871]
[1777153640939,39.5,77501.2,0.7,0.07279,5e-05,10.38844]
[1777153646992,39.5,77501.2,0.7,0.0728,5e-05,10.38896]
[1777153648105,39.51,77501.12,0.7,0.07281,5e-05,10.39009]
[1777153653436,39.51,77501.23,0.7,0.07281,5e-05,10.38887]
[1777153654039,39.51,77501.23,0.7,0.07281,5e-05,10.38887]
[1777153655152,39.51,77501.23,0.7,0.07281,5e-05,10.38913]
[1777153661746,39.51,77501.27,0.7,0.07282,5e-05,10.39037]
[1777153667533,39.52,77501.27,0.7,0.07284,5e-05,10.39268]
[1777153670610,39.52,77501.27,0.7,0.07284,5e-05,10.39268]
[1777153672399,39.52,77501.38,0.7,0.07285,5e-05,10.39402]
[1777153674736,39.52,77502.2,0.7,0.07289,5e-05,10.39865]
[1777153676581,39.52,77502.2,0.7,0.0729,5e-05,10.39889]
[1777153677643,39.52,77502.2,0.7,0.0729,5e-05,10.39897]
[1777153677919,39.52,77502.2,0.7,0.0729,5e-05,10.39897]
[1777153684672,39.52,77506.36,0.7,0.0731,5e-05,10.42212]
[1777153687051,39.52,77506.38,0.7,0.07311,5e-05,10.42244]
[1777153688137,39.52,77506.38,0.7,0.07311,5e-05,10.42287]
[1777153694742,39.52,77506.82,0.7,0.07315,5e-05,10.42666]
[1777153701791,39.53,77508.31,0.7,0.07323,5e-05,10.43596]
[1777153702797,39.53,77508.31,0.7,0.07323,5e-05,10.43596]
[1777153703869,39.53,77508.31,0.7,0.07323,5e-05,10.43616]
[1777153712869,39.53,77510.24,0.7,0.07332,5e-05,10.44491]
[1777153717904,39.53,77510.41,0.7,0.07334,5e-05,10.44678]
[1777153722939,39.53,77512.65,0.7,0.07345,5e-05,10.45953]
[1777153726044,39.53,77512.79,0.7,0.07346,5e-05,10.46084]
[1777153727166,39.53,77514.17,0.7,0.07353,5e-05,10.46828]
[1777153733012,39.54,77517.44,0.7,0.07369,5e-05,10.48661]
[1777153739221,39.54,77519.07,0.7,0.07377,5e-05,10.49568]
[1777153740368,39.54,77519.07,0.7,0.07378,5e-05,10.49587]
[1777153747111,39.54,77519.87,0.7,0.07382,5e-05,10.5006]
[1777153754160,39.54,77518.56,0.7,0.07376,5e-05,10.49415]
[1777153760047,39.54,77518.63,0.7,0.07377,5e-05,10.49479]
[1777153765241,39.54,77516.64,0.7,0.07368,5e-05,10.48478]
[1777153770275,39.54,77515.36,0.7,0.07362,5e-05,10.47846]
[1777153776317,39.54,77515.6,0.7,0.07362,5e-05,10.47688]
[1777153781353,39.54,77515.36,0.7,0.07361,5e-05,10.47603]
[1777153786389,39.54,77514.91,0.7,0.07359,5e-05,10.47408]
[1777153791423,39.54,77514.87,0.7,0.07359,5e-05,10.47428]
[1777153797465,39.55,77512.11,0.7,0.07347,5e-05,10.4603]
[1777153802500,39.55,77510.48,0.7,0.0734,5e-05,10.45226]
[1777153811564,39.55,77510.55,0.7,0.07341,5e-05,10.45351]
[1777153817606,39.55,77510.8,0.7,0.07342,5e-05,10.45535]
[1777153823648,39.55,77510.66,0.7,0.07342,5e-05,10.45511]
[1777153832711,39.55,77510.48,0.7,0.0734,5e-05,10.45149]
[1777153835575,39.55,77510.51,0.7,0.0734,5e-05,10.45179]
[1777153839552,39.55,77501.64,0.7,0.07298,5e-05,10.40509]
[1777153845803,39.55,77500.89,0.7,0.07296,5e-05,10.40192]
[1777153850838,39.55,77500.38,0.7,0.07294,5e-05,10.39998]
[1777153852578,39.55,77500.27,0.7,0.07293,5e-05,10.39955]
[1777153857887,39.55,77495.26,0.7,0.0727,5e-05,10.37319]
[1777153862922,39.55,77495.28,0.7,0.0727,5e-05,10.37315]
[1777153867957,39.55,77498.72,0.7,0.07286,5e-05,10.39089]
[1777153871456,39.55,77499.88,0.7,0.07291,5e-05,10.3968]
[1777153871670,39.55,77499.88,0.7,0.07291,5e-05,10.39674]
[1777153872924,39.55,77499.88,0.7,0.07291,5e-05,10.39674]
[1777153872992,39.55,77500.95,0.7,0.07295,5e-05,10.40181]
[1777153877088,39.55,77500.99,0.7,0.07296,5e-05,10.40196]
[1777153877922,39.55,77500.99,0.7,0.07295,5e-05,10.40176]
[1777153878976,39.55,77505.43,0.7,0.07316,5e-05,10.42493]
[1777153881335,39.55,77505.7,0.7,0.07317,5e-05,10.42607]
[1777153895146,39.55,77507.63,0.7,0.07323,5e-05,10.4314]
[1777153897386,39.55,77508.66,0.7,0.07327,5e-05,10.4367]
[1777153903091,39.55,77510.41,0.7,0.07336,5e-05,10.44632]
[1777153903437,39.55,77513.41,0.7,0.0735,5e-05,10.46219]
[1777153906887,39.55,77514.94,0.7,0.07357,5e-05,10.47002]
[1777153909606,39.55,77515.23,0.7,0.07358,5e-05,10.47107]
[1777153911675,39.55,77516.77,0.7,0.07365,5e-05,10.47908]
[1777153911880,39.55,77516.77,0.7,0.07365,5e-05,10.47908]
[1777153915795,39.55,77516.74,0.7,0.07365,5e-05,10.47863]
[1777153916807,39.55,77516.74,0.7,0.07365,5e-05,10.47827]
[1777153919911,39.55,77517.92,0.7,0.0737,5e-05,10.48465]
[1777153925356,39.54,77518.42,0.7,0.07372,5e-05,10.48614]
[1777153929302,39.54,77518.42,0.7,0.07372,5e-05,10.48614]
[1777153929510,39.54,77518.42,0.7,0.07371,5e-05,10.48532]
[1777153930377,39.54,77518.42,0.7,0.07371,5e-05,10.48532]
[1777153930666,39.54,77518.42,0.7,0.0737,5e-05,10.48466]
[1777153936435,39.54,77518.6,0.7,0.0737,5e-05,10.48438]
[1777153941471,39.54,77519.08,0.7,0.07371,5e-05,10.48586]
[1777153944550,39.54,77519.26,0.7,0.07372,5e-05,10.48638]
[1777153944758,39.54,77519.3,0.7,0.07372,5e-05,10.48638]
[1777153945590,39.54,77519.3,0.7,0.07372,5e-05,10.48638]
[1777153945884,39.54,77519.26,0.7,0.07371,5e-05,10.4855]
[1777153951541,39.53,77520.71,0.7,0.07375,5e-05,10.48849]
[1777153957583,39.53,77521.21,0.7,0.07376,5e-05,10.48987]
[1777153964178,39.53,77521.27,0.7,0.07376,5e-05,10.48978]
[1777153965921,39.53,77534.11,0.7,0.07435,5e-05,10.55636]
[1777153971675,39.53,77545.59,0.7,0.07489,5e-05,10.61621]
[1777153976716,39.53,77545.37,0.7,0.07487,5e-05,10.61434]
[1777153982758,39.53,77545.9,0.7,0.07489,5e-05,10.61645]
[1777153987793,39.52,77545.81,0.7,0.07488,5e-05,10.61542]
[1777153999877,39.52,77545.56,0.7,0.07486,5e-05,10.61283]
[1777154004912,39.52,77546.13,0.7,0.07488,5e-05,10.61534]
[1777154009948,39.52,77546.08,0.7,0.07488,5e-05,10.61457]
[1777154015993,39.52,77546.07,0.7,0.07485,5e-05,10.61057]
[1777154021028,39.52,77545.27,0.7,0.07481,5e-05,10.60589]
[1777154023401,39.52,77545.27,0.7,0.07481,5e-05,10.60589]
[1777154025958,39.52,77528.96,0.7,0.07403,5e-05,10.51957]
[1777154031098,39.52,77526.49,0.7,0.07392,5e-05,10.50694]
[1777154032594,39.52,77526.38,0.7,0.07391,5e-05,10.50643]
[1777154033246,39.52,77526.38,0.7,0.07391,5e-05,10.50643]
[1777154035902,39.52,77524.27,0.7,0.07381,5e-05,10.49531]
[1777154037367,39.52,77524.65,0.7,0.07383,5e-05,10.49739]
[1777154046203,39.52,77524.12,0.7,0.0738,5e-05,10.49345]
[1777154051237,39.52,77523.99,0.7,0.07378,5e-05,10.49196]
[1777154056273,39.51,77523.3,0.7,0.07374,5e-05,10.48754]
[1777154056687,39.51,77523.3,0.7,0.07374,5e-05,10.48754]
[1777154056725,39.51,77523.3,0.7,0.07374,5e-05,10.48754]
[1777154057280,39.51,77523.28,0.7,0.07374,5e-05,10.48728]
[1777154057793,39.51,77523.28,0.7,0.07374,5e-05,10.48728]
[1777154058146,39.51,77523.28,0.7,0.07373,5e-05,10.48666]
[1777154064329,39.51,77523.68,0.7,0.07375,5e-05,10.48784]
[1777154070371,39.51,77525.5,0.7,0.07382,5e-05,10.49631]
[1777154075088,39.51,77528.12,0.7,0.07392,5e-05,10.5062]
[1777154075199,39.51,77528.44,0.7,0.07393,5e-05,10.50769]
[1777154076101,39.51,77528.44,0.7,0.07393,5e-05,10.50769]
[1777154076120,39.51,77528.82,0.7,0.07394,5e-05,10.50905]
[1777154080077,39.51,77532.04,0.7,0.07409,5e-05,10.5254]
[1777154087491,39.5,77536.4,0.7,0.07428,5e-05,10.54626]
[1777154089034,39.5,77536.4,0.7,0.07428,5e-05,10.54626]
[1777154095546,39.5,77536.57,0.7,0.07427,5e-05,10.54508]
[1777154098875,39.5,77536.65,0.7,0.07427,5e-05,10.54497]
[1777154098928,39.5,77536.65,0.7,0.07427,5e-05,10.54497]
[1777154099028,39.5,77536.65,0.7,0.07427,5e-05,10.54497]
[1777154099964,39.5,77536.82,0.7,0.07427,5e-05,10.54559]
[1777154105617,39.49,77537.66,0.7,0.07429,5e-05,10.54804]
[1777154110651,39.49,77539.51,0.7,0.07437,5e-05,10.55628]
[1777154114464,39.49,77540.47,0.7,0.0744,5e-05,10.56042]
[1777154115539,39.49,77540.48,0.7,0.0744,5e-05,10.56015]
[1777154119843,39.49,77541.24,0.7,0.07442,5e-05,10.56288]
[1777154125758,39.48,77546.43,0.7,0.07466,5e-05,10.58943]
[1777154128080,39.48,77547.64,0.7,0.07472,5e-05,10.59572]
[1777154129771,39.48,77547.78,0.7,0.07473,5e-05,10.59633]
[1777154130842,39.48,77547.78,0.7,0.07472,5e-05,10.59568]
[1777154136843,39.48,77548.28,0.7,0.0747,5e-05,10.59282]
[1777154138394,39.48,77548.28,0.7,0.0747,5e-05,10.59282]
[1777154141698,39.48,77549.0,0.7,0.07473,5e-05,10.59592]
[1777154146837,39.48,77530.46,0.7,0.07384,5e-05,10.49701]
[1777154148633,39.48,77530.26,0.7,0.07383,5e-05,10.49558]
[1777154153962,39.47,77535.08,0.7,0.07404,5e-05,10.51963]
[1777154159335,39.47,77534.89,0.7,0.07403,5e-05,10.51771]
[1777154160402,39.47,77534.89,0.7,0.07403,5e-05,10.51771]
[1777154162009,39.47,77534.39,0.7,0.074,5e-05,10.51438]
[1777154162777,39.47,77534.61,0.7,0.074,5e-05,10.51532]
[1777154164994,39.47,77534.91,0.7,0.07401,5e-05,10.51644]
[1777154170079,39.47,77534.92,0.7,0.074,5e-05,10.51512]
[1777154174047,39.47,77535.87,0.7,0.07404,5e-05,10.51944]
[1777154178775,39.46,77535.95,0.7,0.07403,5e-05,10.51869]
[1777154183941,39.46,77535.18,0.7,0.07399,5e-05,10.51369]
[1777154189213,39.46,77535.58,0.7,0.07399,5e-05,10.51421]
[1777154194459,39.46,77536.13,0.7,0.07399,5e-05,10.51284]
[1777154194492,39.46,77535.65,0.7,0.07396,5e-05,10.50986]
[1777154195484,39.46,77535.65,0.7,0.07396,5e-05,10.50986]
[1777154195875,39.46,77535.59,0.7,0.07395,5e-05,10.50886]
[1777154201528,39.45,77535.65,0.7,0.07395,5e-05,10.50831]
[1777154204318,39.45,77517.86,0.7,0.0731,5e-05,10.41411]
[1777154209353,39.45,77517.62,0.7,0.07309,5e-05,10.41249]
[1777154214389,39.45,77517.37,0.7,0.07307,5e-05,10.41082]
[1777154223452,39.45,77518.46,0.7,0.07312,5e-05,10.41589]
[1777154228487,39.45,77526.85,0.7,0.07351,5e-05,10.45936]
[1777154233522,39.45,77529.54,0.7,0.07363,5e-05,10.47276]
[1777154238557,39.45,77527.97,0.7,0.07355,5e-05,10.46355]
[1777154243591,39.45,77528.14,0.7,0.07355,5e-05,10.46369]
[1777154248628,39.44,77528.26,0.7,0.07355,5e-05,10.46355]
[1777154250349,39.44,77528.26,0.7,0.07355,5e-05,10.46355]
[1777154250521,39.44,77528.26,0.7,0.07354,5e-05,10.4634]
[1777154251370,39.44,77528.26,0.7,0.07354,5e-05,10.4634]
[1777154251439,39.44,77528.26,0.7,0.07352,5e-05,10.45943]
[1777154257691,39.44,77528.21,0.7,0.07351,5e-05,10.45815]
[1777154262726,39.44,77527.46,0.7,0.07346,5e-05,10.45348]
[1777154268767,39.44,77527.62,0.7,0.07346,5e-05,10.45349]
[1777154273802,39.44,77527.98,0.7,0.07347,5e-05,10.45469]
[1777154278946,39.44,77527.96,0.7,0.07347,5e-05,10.45402]
[1777154279050,39.44,77528.05,0.7,0.07347,5e-05,10.45436]
[1777154283849,39.43,77528.12,0.7,0.07346,5e-05,10.45293]
[1777154283975,39.43,77528.12,0.7,0.07345,5e-05,10.45173]
[1777154290041,39.43,77527.94,0.7,0.07343,5e-05,10.4501]
[1777154295962,39.43,77527.78,0.7,0.07342,5e-05,10.44834]
[1777154300997,39.43,77527.85,0.7,0.07341,5e-05,10.44805]
[1777154306032,39.43,77529.27,0.7,0.07347,5e-05,10.45488]
[1777154311067,39.42,77530.11,0.7,0.07349,5e-05,10.45523]
[1777154316102,39.42,77529.74,0.7,0.07346,5e-05,10.45264]
[1777154319114,39.42,77528.85,0.7,0.07342,5e-05,10.44783]
[1777154319173,39.42,77528.85,0.7,0.07342,5e-05,10.44783]
[1777154319225,39.42,77529.89,0.7,0.07347,5e-05,10.45305]
[1777154320186,39.42,77529.89,0.7,0.07347,5e-05,10.45305]
[1777154320583,39.42,77528.61,0.7,0.0734,5e-05,10.44572]
[1777154326184,39.42,77528.95,0.7,0.07341,5e-05,10.44676]
[1777154331219,39.42,77528.96,0.7,0.0734,5e-05,10.44621]
[1777154336227,39.42,77529.5,0.7,0.07343,5e-05,10.44856]
[1777154341289,39.42,77532.7,0.7,0.07357,5e-05,10.46465]
[1777154346324,39.42,77542.32,0.7,0.07402,5e-05,10.51451]
[1777154349482,39.41,77541.78,0.7,0.07399,5e-05,10.51124]
[1777154351334,39.41,77542.9,0.7,0.07404,5e-05,10.51674]
[1777154356396,39.41,77530.38,0.7,0.07344,5e-05,10.44984]
[1777154361431,39.41,77528.74,0.7,0.07335,5e-05,10.44074]
[1777154366466,39.41,77529.13,0.7,0.07337,5e-05,10.44234]
[1777154371501,39.41,77529.17,0.7,0.07335,5e-05,10.43877]
[1777154376536,39.41,77530.99,0.7,0.07343,5e-05,10.44797]
[1777154381571,39.41,77530.85,0.7,0.07342,5e-05,10.44688]
[1777154383323,39.41,77529.79,0.7,0.07337,5e-05,10.44124]
[1777154383585,39.41,77529.28,0.7,0.07334,5e-05,10.43848]
[1777154385873,39.41,77529.28,0.7,0.07334,5e-05,10.43796]
[1777154385995,39.41,77529.28,0.7,0.07333,5e-05,10.43692]
[1777154391641,39.41,77529.31,0.7,0.07333,5e-05,10.43678]
[1777154396675,39.4,77546.63,0.7,0.07414,5e-05,10.52782]
[1777154397029,39.4,77546.63,0.7,0.07414,5e-05,10.52782]
[1777154397831,39.4,77551.68,0.7,0.07438,5e-05,10.55439]
[1777154400249,39.4,77551.03,0.7,0.07435,5e-05,10.55033]
[1777154401104,39.4,77550.58,0.7,0.07432,5e-05,10.54795]
[1777154406747,39.4,77547.96,0.7,0.07419,5e-05,10.53265]
[1777154412164,39.4,77539.95,0.7,0.0738,5e-05,10.48981]
[1777154417827,39.4,77541.49,0.7,0.07387,5e-05,10.49687]
[1777154421857,39.4,77525.52,0.7,0.07311,5e-05,10.41223]
[1777154426892,39.4,77525.1,0.7,0.07309,5e-05,10.40991]
[1777154431928,39.4,77533.83,0.7,0.07347,5e-05,10.45228]
[1777154436963,39.4,77533.71,0.7,0.07346,5e-05,10.45122]
[1777154438622,39.4,77533.71,0.7,0.07346,5e-05,10.45122]
[1777154438716,39.4,77533.81,0.7,0.07347,5e-05,10.45167]
[1777154439654,39.4,77533.81,0.7,0.07347,5e-05,10.45167]
[1777154439721,39.4,77533.81,0.7,0.07347,5e-05,10.45159]
[1777154441979,39.39,77533.83,0.7,0.07346,5e-05,10.45108]
[1777154447569,39.39,77536.09,0.7,0.07357,5e-05,10.46256]
[1777154452905,39.39,77546.16,0.7,0.07403,5e-05,10.51484]
[1777154458110,39.39,77551.48,0.7,0.07428,5e-05,10.54187]
[1777154463147,39.39,77544.23,0.7,0.07392,5e-05,10.50268]
[1777154466617,39.39,77543.49,0.7,0.07389,5e-05,10.49847]
[1777154467463,39.39,77542.39,0.7,0.07383,5e-05,10.49252]
[1777154467647,39.39,77542.22,0.7,0.07382,5e-05,10.49148]
[1777154467968,39.39,77542.22,0.7,0.07382,5e-05,10.49148]
[1777154468466,39.39,77542.22,0.7,0.07382,5e-05,10.49148]
[1777154468767,39.39,77542.06,0.7,0.07381,5e-05,10.49004]
[1777154469915,39.39,77541.78,0.7,0.0738,5e-05,10.48842]
[1777154475231,39.39,77545.83,0.7,0.07398,5e-05,10.50888]
[1777154480268,39.38,77546.15,0.7,0.07399,5e-05,10.50971]
[1777154486310,39.38,77547.66,0.7,0.07405,5e-05,10.51667]
[1777154491345,39.38,77548.12,0.7,0.07404,5e-05,10.51486]
[1777154492417,39.38,77548.12,0.7,0.07404,5e-05,10.51486]
[1777154493025,39.38,77548.22,0.7,0.07404,5e-05,10.51504]
[1777154498202,39.38,77548.41,0.7,0.07405,5e-05,10.51536]
[1777154498288,39.38,77548.41,0.7,0.07405,5e-05,10.51536]
[1777154499578,39.38,77549.67,0.7,0.0741,5e-05,10.52185]
[1777154500730,39.38,77551.5,0.7,0.07419,5e-05,10.53134]
[1777154501988,39.38,77549.81,0.7,0.07411,5e-05,10.52204]
[1777154502760,39.38,77549.81,0.7,0.07411,5e-05,10.52204]
[1777154511618,39.37,77549.19,0.7,0.07406,5e-05,10.51718]
[1777154517527,39.37,77542.21,0.7,0.07372,5e-05,10.47945]
[1777154519645,39.37,77541.9,0.7,0.07371,5e-05,10.4777]
[1777154525583,39.37,77546.54,0.7,0.07393,5e-05,10.50273]
[1777154530618,39.37,77546.34,0.7,0.07393,5e-05,10.50217]
[1777154532032,39.37,77546.19,0.7,0.07392,5e-05,10.50148]
[1777154536874,39.37,77546.37,0.7,0.07393,5e-05,10.50233]
[1777154537860,39.37,77546.28,0.7,0.07392,5e-05,10.50166]
[1777154539920,39.37,77546.21,0.7,0.07391,5e-05,10.50053]
[1777154545821,39.37,77546.03,0.7,0.0739,5e-05,10.4991]
[1777154546490,39.37,77546.04,0.7,0.0739,5e-05,10.49906]
[1777154546901,39.37,77546.04,0.7,0.0739,5e-05,10.49906]
[1777154546932,39.37,77546.1,0.7,0.0739,5e-05,10.49928]
[1777154548898,39.37,77545.93,0.7,0.07389,5e-05,10.49849]
[1777154550117,39.37,77547.48,0.7,0.07397,5e-05,10.5069]
[1777154555184,39.37,77540.01,0.7,0.07359,5e-05,10.46388]
[1777154560842,39.37,77543.25,0.7,0.07374,5e-05,10.48039]
[1777154565877,39.37,77544.27,0.7,0.07378,5e-05,10.4851]
[1777154569234,39.37,77544.38,0.7,0.07379,5e-05,10.48543]
[1777154574940,39.37,77534.84,0.7,0.07333,5e-05,10.43472]
[1777154579976,39.37,77538.8,0.7,0.07351,5e-05,10.45516]
[1777154585011,39.37,77539.16,0.7,0.07353,5e-05,10.45655]
[1777154590046,39.37,77538.29,0.7,0.07348,5e-05,10.4515]
[1777154595062,39.37,77538.36,0.7,0.07348,5e-05,10.45149]
[1777154595241,39.37,77538.02,0.7,0.07346,5e-05,10.4496]
[1777154596124,39.37,77538.02,0.7,0.07346,5e-05,10.4496]
[1777154596605,39.36,77537.19,0.7,0.07342,5e-05,10.44467]
[1777154600908,39.36,77531.58,0.7,0.07315,5e-05,10.41504]
[1777154600925,39.36,77531.58,0.7,0.07315,5e-05,10.41504]
[1777154608900,39.37,77539.88,0.7,0.07355,5e-05,10.45945]
[1777154610409,39.37,77541.49,0.7,0.07363,5e-05,10.46818]
[1777154616242,39.37,77549.47,0.7,0.07399,5e-05,10.5075]
[1777154620216,39.37,77550.74,0.7,0.07405,5e-05,10.51438]
[1777154621611,39.37,77548.11,0.7,0.07393,5e-05,10.50054]
[1777154622056,39.37,77547.54,0.7,0.0739,5e-05,10.4976]
[1777154623769,39.37,77545.91,0.7,0.07383,5e-05,10.48907]
[1777154625055,39.37,77548.23,0.7,0.07394,5e-05,10.50151]
[1777154628837,39.37,77545.97,0.7,0.07383,5e-05,10.48985]
[1777154634370,39.37,77539.32,0.7,0.07352,5e-05,10.45441]
[1777154639404,39.37,77539.49,0.7,0.07352,5e-05,10.45479]
[1777154646453,39.37,77539.5,0.7,0.07351,5e-05,10.45413]
[1777154651488,39.36,77539.47,0.7,0.07351,5e-05,10.45345]
[1777154657530,39.36,77545.99,0.7,0.07381,5e-05,10.48722]
[1777154663572,39.36,77546.16,0.7,0.07381,5e-05,10.48725]
[1777154664276,39.36,77546.16,0.7,0.07381,5e-05,10.48725]
[1777154669614,39.36,77548.02,0.7,0.0739,5e-05,10.49726]
[1777154674196,39.36,77547.75,0.7,0.07387,5e-05,10.49283]
[1777154679684,39.36,77544.07,0.7,0.07369,5e-05,10.47276]
[1777154684719,39.36,77546.87,0.7,0.07382,5e-05,10.48694]
[1777154689754,39.36,77547.59,0.7,0.07384,5e-05,10.49002]
[1777154694789,39.36,77548.11,0.7,0.07386,5e-05,10.49202]
[1777154700830,39.36,77549.44,0.7,0.07392,5e-05,10.49816]
[1777154705866,39.36,77551.04,0.7,0.07398,5e-05,10.50582]
[1777154710901,39.35,77550.85,0.7,0.07397,5e-05,10.50398]
[1777154715936,39.35,77552.21,0.7,0.07403,5e-05,10.51035]
[1777154720971,39.35,77551.41,0.7,0.07398,5e-05,10.50528]
[1777154721138,39.35,77551.41,0.7,0.07398,5e-05,10.50528]
[1777154724005,39.35,77557.58,0.7,0.07427,5e-05,10.53783]
[1777154729027,39.35,77573.38,0.7,0.07503,5e-05,10.62183]
[1777154734062,39.35,77571.71,0.7,0.07492,5e-05,10.60924]
[1777154739097,39.35,77573.99,0.7,0.07503,5e-05,10.62093]
[1777154744132,39.35,77573.61,0.7,0.07501,5e-05,10.61853]
[1777154749167,39.35,77574.56,0.7,0.07505,5e-05,10.62324]
[1777154754202,39.35,77572.6,0.7,0.07495,5e-05,10.61249]
[1777154760244,39.35,77573.05,0.7,0.07497,5e-05,10.6146]
[1777154765279,39.35,77565.68,0.7,0.07462,5e-05,10.57535]
[1777154770314,39.35,77565.63,0.7,0.07462,5e-05,10.57515]
[1777154771329,39.35,77565.63,0.7,0.07462,5e-05,10.57515]
[1777154776356,39.35,77567.22,0.7,0.07469,5e-05,10.58367]
[1777154781390,39.35,77564.64,0.7,0.07457,5e-05,10.57005]
[1777154789447,39.35,77564.93,0.7,0.07459,5e-05,10.57171]
[1777154795489,39.35,77565.03,0.7,0.07457,5e-05,10.56894]
[1777154800523,39.35,77565.07,0.7,0.07457,5e-05,10.56921]
[1777154805559,39.35,77564.94,0.7,0.07457,5e-05,10.56858]
[1777154810594,39.35,77556.74,0.7,0.07418,5e-05,10.52534]
[1777154815629,39.35,77556.51,0.7,0.07417,5e-05,10.52447]
[1777154820664,39.35,77556.79,0.7,0.07419,5e-05,10.52626]
[1777154825699,39.35,77556.27,0.7,0.07416,5e-05,10.52376]
[1777154827692,39.35,77556.35,0.7,0.07417,5e-05,10.52424]
[1777154827895,39.35,77556.35,0.7,0.07417,5e-05,10.52429]
[1777154828783,39.35,77556.35,0.7,0.07417,5e-05,10.52429]
[1777154829148,39.35,77556.48,0.7,0.07417,5e-05,10.52457]
[1777154834769,39.35,77557.68,0.7,0.07423,5e-05,10.53117]
[1777154836977,39.35,77557.59,0.7,0.07423,5e-05,10.53073]
[1777154842825,39.35,77555.78,0.7,0.07413,5e-05,10.51999]
[1777154845400,39.35,77555.32,0.7,0.0741,5e-05,10.51717]
[1777154847127,39.35,77559.74,0.7,0.07431,5e-05,10.54038]
[1777154848914,39.35,77561.63,0.7,0.0744,5e-05,10.55043]
[1777154853470,39.35,77562.83,0.7,0.07444,5e-05,10.55345]
[1777154855645,39.35,77562.79,0.7,0.07444,5e-05,10.55325]
[1777154860951,39.35,77553.87,0.7,0.07402,5e-05,10.50638]
[1777154865986,39.35,77551.3,0.7,0.0739,5e-05,10.4933]
[1777154871021,39.35,77552.73,0.7,0.07397,5e-05,10.50137]
[1777154876059,39.35,77551.73,0.7,0.07393,5e-05,10.49653]
[1777154881091,39.35,77551.55,0.7,0.07392,5e-05,10.49603]
[1777154886126,39.35,77546.0,0.7,0.07366,5e-05,10.46718]
[1777154891161,39.35,77545.34,0.7,0.07364,5e-05,10.46432]
[1777154893392,39.35,77544.66,0.7,0.07361,5e-05,10.46098]
[1777154899218,39.35,77543.96,0.7,0.07357,5e-05,10.45683]
[1777154904253,39.35,77545.13,0.7,0.07362,5e-05,10.4623]
[1777154909294,39.35,77544.9,0.7,0.07361,5e-05,10.46062]
[1777154914327,39.35,77544.48,0.7,0.07356,5e-05,10.45438]
[1777154919362,39.35,77543.69,0.7,0.07352,5e-05,10.44971]
[1777154924397,39.35,77542.68,0.7,0.07346,5e-05,10.44391]
[1777154930272,39.35,77542.51,0.7,0.07345,5e-05,10.44266]
[1777154933907,39.35,77542.34,0.7,0.07344,5e-05,10.44154]
[1777154935962,39.35,77541.78,0.7,0.07342,5e-05,10.4386]
[1777154940971,39.35,77541.54,0.7,0.07341,5e-05,10.4373]
[1777154946552,39.35,77548.35,0.7,0.07373,5e-05,10.47398]
[1777154948326,39.35,77548.35,0.7,0.07373,5e-05,10.47398]
[1777154952931,39.35,77548.15,0.7,0.07373,5e-05,10.47315]
[1777154953047,39.35,77548.15,0.7,0.07372,5e-05,10.47263]
[1777154953956,39.35,77548.15,0.7,0.07372,5e-05,10.47263]
[1777154954246,39.35,77548.09,0.7,0.07371,5e-05,10.47172]
[1777154959643,39.34,77548.12,0.7,0.07371,5e-05,10.47102]
[1777154964678,39.34,77547.38,0.7,0.07367,5e-05,10.4664]
[1777154970528,39.34,77547.54,0.7,0.07367,5e-05,10.4667]
[1777154976762,39.34,77547.17,0.7,0.07362,5e-05,10.4603]
[1777154983250,39.34,77546.85,0.7,0.0736,5e-05,10.45834]
[1777154983328,39.34,77546.85,0.7,0.0736,5e-05,10.45782]
[1777154984934,39.34,77546.82,0.7,0.07359,5e-05,10.45753]
[1777154984955,39.34,77546.82,0.7,0.07359,5e-05,10.45753]
[1777154984977,39.34,77546.5,0.7,0.07357,5e-05,10.45525]
[1777154990860,39.34,77546.87,0.7,0.07358,5e-05,10.45643]
[1777154995260,39.34,77546.6,0.7,0.07357,5e-05,10.45461]
[1777154996903,39.34,77561.35,0.7,0.07427,5e-05,10.53234]
[1777155001938,39.34,77554.82,0.7,0.07396,5e-05,10.49782]
[1777155006967,39.34,77553.73,0.7,0.07391,5e-05,10.49231]
[1777155008987,39.34,77538.04,0.7,0.07316,5e-05,10.40935]
[1777155014022,39.34,77541.26,0.7,0.07331,5e-05,10.42604]
[1777155019057,39.33,77540.76,0.7,0.07328,5e-05,10.42301]
[1777155024092,39.33,77538.6,0.7,0.07318,5e-05,10.4113]
[1777155029127,39.33,77538.81,0.7,0.07319,5e-05,10.4121]
[1777155034165,39.33,77535.5,0.7,0.07301,5e-05,10.39107]
[1777155037736,39.33,77533.44,0.7,0.07291,5e-05,10.38019]
[1777155037768,39.33,77533.44,0.7,0.07291,5e-05,10.38019]
[1777155038193,39.33,77530.87,0.7,0.07279,5e-05,10.36668]
[1777155038796,39.33,77530.87,0.7,0.07279,5e-05,10.36668]
[1777155039200,39.33,77530.11,0.7,0.07275,5e-05,10.36225]
[1777155046249,39.33,77529.26,0.7,0.07271,5e-05,10.35795]
[1777155050871,39.33,77529.26,0.7,0.07271,5e-05,10.35795]
[1777155050908,39.33,77529.26,0.7,0.07271,5e-05,10.35795]
[1777155051284,39.33,77530.1,0.7,0.07275,5e-05,10.3625]
[1777155051861,39.33,77530.1,0.7,0.07275,5e-05,10.3625]
[1777155052291,39.33,77529.11,0.7,0.0727,5e-05,10.35686]
[1777155057326,39.33,77531.94,0.7,0.07284,5e-05,10.37184]
[1777155062361,39.33,77534.89,0.7,0.07297,5e-05,10.38732]
[1777155067396,39.33,77534.44,0.7,0.07295,5e-05,10.38486]
[1777155072431,39.33,77535.54,0.7,0.073,5e-05,10.39052]
[1777155078475,39.33,77535.49,0.7,0.073,5e-05,10.39008]
[1777155079533,39.33,77535.49,0.7,0.073,5e-05,10.39008]
[1777155079581,39.33,77535.49,0.7,0.073,5e-05,10.39008]
[1777155079632,39.33,77535.49,0.7,0.073,5e-05,10.39005]
[1777155080535,39.33,77535.49,0.7,0.073,5e-05,10.39005]
[1777155080929,39.33,77535.49,0.7,0.07299,5e-05,10.38956]
[1777155086531,39.33,77535.57,0.7,0.073,5e-05,10.38981]
[1777155091566,39.33,77535.38,0.7,0.07296,5e-05,10.38527]
[1777155093566,39.33,77535.38,0.7,0.07296,5e-05,10.38527]
[1777155093816,39.33,77535.38,0.7,0.07296,5e-05,10.38527]
[1777155093890,39.33,77535.38,0.7,0.07296,5e-05,10.3852]
[1777155094562,39.33,77535.38,0.7,0.07296,5e-05,10.3852]
[1777155094984,39.33,77532.08,0.7,0.0728,5e-05,10.36736]
[1777155100637,39.33,77526.87,0.7,0.07256,5e-05,10.34015]
[1777155105716,39.33,77526.57,0.7,0.07255,5e-05,10.33871]
[1777155112723,39.33,77526.77,0.7,0.07256,5e-05,10.34004]
[1777155117758,39.33,77526.53,0.7,0.07255,5e-05,10.33894]
[1777155122793,39.33,77526.06,0.7,0.07253,5e-05,10.33663]
[1777155127828,39.33,77526.94,0.7,0.07257,5e-05,10.34139]
[1777155134733,39.33,77526.95,0.7,0.07257,5e-05,10.34147]
[1777155134802,39.33,77526.95,0.7,0.07257,5e-05,10.34147]
[1777155134944,39.33,77526.95,0.7,0.07257,5e-05,10.34161]
[1777155136530,39.33,77526.91,0.7,0.07257,5e-05,10.34096]
[1777155136598,39.33,77526.91,0.7,0.07256,5e-05,10.34052]
[1777155143262,39.33,77526.55,0.7,0.07255,5e-05,10.33871]
[1777155143455,39.33,77526.55,0.7,0.07255,5e-05,10.3388]
[1777155144281,39.33,77526.55,0.7,0.07255,5e-05,10.3388]
[1777155144468,39.33,77526.55,0.7,0.07254,5e-05,10.33836]
[1777155149982,39.33,77533.62,0.7,0.07288,5e-05,10.37555]
[1777155155017,39.33,77534.9,0.7,0.07292,5e-05,10.37884]
[1777155161761,39.33,77534.96,0.7,0.07292,5e-05,10.37915]
[1777155161869,39.33,77534.96,0.7,0.07292,5e-05,10.37915]
[1777155161960,39.33,77534.96,0.7,0.07292,5e-05,10.37911]
[1777155162787,39.33,77534.96,0.7,0.07292,5e-05,10.37911]
[1777155163082,39.33,77534.96,0.7,0.07291,5e-05,10.37864]
[1777155168846,39.33,77534.96,0.7,0.07291,5e-05,10.37862]
[1777155169411,39.33,77534.96,0.7,0.07291,5e-05,10.37863]
[1777155169884,39.33,77534.96,0.7,0.07291,5e-05,10.37863]
[1777155170272,39.33,77534.96,0.7,0.07291,5e-05,10.37817]
[1777155175649,39.33,77530.71,0.7,0.07271,5e-05,10.35596]
[1777155181199,39.33,77527.66,0.7,0.07257,5e-05,10.3403]
[1777155186234,39.33,77528.05,0.7,0.07259,5e-05,10.34262]
[1777155191269,39.33,77529.48,0.7,0.07266,5e-05,10.35037]
[1777155196305,39.33,77530.76,0.7,0.07272,5e-05,10.35731]
[1777155201340,39.33,77532.76,0.7,0.07282,5e-05,10.36785]
[1777155206375,39.33,77533.32,0.7,0.07284,5e-05,10.3708]
[1777155211410,39.33,77533.33,0.7,0.07282,5e-05,10.36749]
[1777155216445,39.33,77534.19,0.7,0.07286,5e-05,10.37201]
[1777155221480,39.33,77533.65,0.7,0.07284,5e-05,10.36918]
[1777155225218,39.33,77533.46,0.7,0.07283,5e-05,10.3682]
[1777155226560,39.33,77533.54,0.7,0.07283,5e-05,10.36863]
[1777155237592,39.33,77534.29,0.7,0.07287,5e-05,10.37281]
[1777155243634,39.33,77534.23,0.7,0.07287,5e-05,10.37264]
[1777155249676,39.33,77534.48,0.7,0.07288,5e-05,10.37413]
[1777155255720,39.33,77534.2,0.7,0.07287,5e-05,10.37287]
[1777155260754,39.33,77532.34,0.7,0.07279,5e-05,10.36331]
[1777155270825,39.33,77532.87,0.7,0.07281,5e-05,10.36653]
[1777155275860,39.33,77534.22,0.7,0.07286,5e-05,10.37036]
[1777155280907,39.33,77533.9,0.7,0.07284,5e-05,10.36872]
[1777155286313,39.33,77533.97,0.7,0.07285,5e-05,10.36911]
[1777155293998,39.33,77533.82,0.7,0.07284,5e-05,10.36832]
[1777155299033,39.33,77531.84,0.7,0.07275,5e-05,10.35791]
[1777155304069,39.33,77525.38,0.7,0.07245,5e-05,10.3242]
[1777155309190,39.33,77526.88,0.7,0.07252,5e-05,10.33224]
[1777155314115,39.33,77526.81,0.7,0.07251,5e-05,10.33201]
[1777155314341,39.33,77526.81,0.7,0.07251,5e-05,10.33201]
[1777155314429,39.33,77526.81,0.7,0.07252,5e-05,10.33208]
[1777155315386,39.33,77526.81,0.7,0.07252,5e-05,10.33208]
[1777155324567,39.33,77526.74,0.7,0.0725,5e-05,10.32999]
[1777155330264,39.32,77526.47,0.7,0.07244,5e-05,10.32351]
[1777155333900,39.32,77526.47,0.7,0.07244,5e-05,10.32351]
[1777155334285,39.32,77526.47,0.7,0.07244,5e-05,10.32351]
[1777155335511,39.32,77526.47,0.7,0.0724,5e-05,10.3185]
[1777155341400,39.31,77530.18,0.7,0.07255,5e-05,10.33501]
[1777155347443,39.31,77530.5,0.7,0.07254,5e-05,10.33409]
[1777155354492,39.3,77530.57,0.7,0.07252,5e-05,10.33147]
[1777155359527,39.3,77532.31,0.7,0.07258,5e-05,10.33847]
[1777155367583,39.29,77532.6,0.7,0.07256,5e-05,10.33657]
[1777155370041,39.29,77533.43,0.7,0.07259,5e-05,10.34009]
[1777155370122,39.29,77533.43,0.7,0.07259,5e-05,10.34009]
[1777155370604,39.29,77535.43,0.7,0.07268,5e-05,10.35017]
[1777155376648,39.29,77538.66,0.7,0.07283,5e-05,10.36727]
[1777155381683,39.29,77541.77,0.7,0.07298,5e-05,10.38362]
[1777155386718,39.29,77542.05,0.7,0.07299,5e-05,10.38507]
[1777155392760,39.29,77542.37,0.7,0.07299,5e-05,10.38343]
[1777155393291,39.29,77542.37,0.7,0.07299,5e-05,10.38343]
[1777155393745,39.29,77542.37,0.7,0.07299,5e-05,10.38344]
[1777155394378,39.29,77542.37,0.7,0.07299,5e-05,10.38344]
[1777155394688,39.29,77542.37,0.7,0.07298,5e-05,10.38299]
[1777155396301,39.29,77542.37,0.7,0.07298,5e-05,10.38299]
[1777155396492,39.29,77542.37,0.7,0.07298,5e-05,10.38303]
[1777155397392,39.29,77542.37,0.7,0.07298,5e-05,10.38303]
[1777155397736,39.29,77542.37,0.7,0.07298,5e-05,10.38259]
[1777155402831,39.29,77542.37,0.7,0.07298,5e-05,10.38271]
[1777155404107,39.29,77542.37,0.7,0.07298,5e-05,10.38271]
[1777155404139,39.29,77542.37,0.7,0.07298,5e-05,10.38271]
[1777155404320,39.29,77542.37,0.7,0.07298,5e-05,10.38272]
[1777155405201,39.29,77542.37,0.7,0.07298,5e-05,10.38272]
[1777155405532,39.29,77542.37,0.7,0.07298,5e-05,10.38227]
[1777155411126,39.29,77542.38,0.7,0.07298,5e-05,10.38234]
[1777155411219,39.29,77542.38,0.7,0.07298,5e-05,10.38235]
[1777155412181,39.29,77542.38,0.7,0.07298,5e-05,10.38235]
[1777155412553,39.29,77542.38,0.7,0.07297,5e-05,10.38189]
[1777155418184,39.29,77542.38,0.7,0.07297,5e-05,10.38191]
[1777155418371,39.29,77542.47,0.7,0.07298,5e-05,10.38238]
[1777155419184,39.29,77542.47,0.7,0.07298,5e-05,10.38238]
[1777155419467,39.29,77542.61,0.7,0.07298,5e-05,10.38265]
[1777155420927,39.29,77542.61,0.7,0.07298,5e-05,10.38264]
[1777155421020,39.29,77542.61,0.7,0.07298,5e-05,10.38263]
[1777155423191,39.29,77542.61,0.7,0.07297,5e-05,10.38216]
[1777155423314,39.29,77542.61,0.7,0.07297,5e-05,10.38169]
[1777155424235,39.29,77542.61,0.7,0.07297,5e-05,10.38169]
[1777155424322,39.29,77542.54,0.7,0.07297,5e-05,10.38131]
[1777155428048,39.29,77542.61,0.7,0.07297,5e-05,10.38121]
[1777155428764,39.28,77542.61,0.7,0.07295,5e-05,10.37979]
[1777155434802,39.28,77542.61,0.7,0.07295,5e-05,10.37979]
[1777155434999,39.28,77542.61,0.7,0.07295,5e-05,10.37974]
[1777155439251,39.28,77542.61,0.7,0.07294,5e-05,10.37879]
[1777155439287,39.28,77542.61,0.7,0.07294,5e-05,10.37785]
[1777155445138,39.28,77542.61,0.7,0.07293,5e-05,10.3778]
[1777155458231,39.28,77541.63,0.7,0.07287,5e-05,10.36921]
[1777155464275,39.28,77541.77,0.7,0.07287,5e-05,10.36991]
[1777155474535,39.28,77541.63,0.7,0.07287,5e-05,10.36917]
[1777155475237,39.28,77541.63,0.7,0.07287,5e-05,10.36911]
[1777155475353,39.28,77538.94,0.7,0.07274,5e-05,10.35496]
[1777155480388,39.28,77532.93,0.7,0.07245,5e-05,10.32284]
[1777155484285,39.28,77533.47,0.7,0.07248,5e-05,10.32539]
[1777155484290,39.28,77533.47,0.7,0.07248,5e-05,10.32539]
[1777155484386,39.28,77533.47,0.7,0.07247,5e-05,10.32529]
[1777155489451,39.28,77534.55,0.7,0.07253,5e-05,10.33131]
[1777155493283,39.28,77532.04,0.7,0.07241,5e-05,10.31836]
[1777155493479,39.28,77531.83,0.7,0.0724,5e-05,10.31734]
[1777155494631,39.28,77531.83,0.7,0.0724,5e-05,10.31734]
[1777155500529,39.27,77530.56,0.7,0.07232,5e-05,10.30809]
[1777155500890,39.27,77530.56,0.7,0.07232,5e-05,10.30809]
[1777155506571,39.27,77531.45,0.7,0.07234,5e-05,10.31061]
[1777155509531,39.27,77530.95,0.7,0.07231,5e-05,10.30727]
[1777155515634,39.27,77530.73,0.7,0.07226,5e-05,10.30031]
[1777155525704,39.26,77530.83,0.7,0.07223,5e-05,10.2974]
[1777155526537,39.26,77530.83,0.7,0.07223,5e-05,10.2974]
[1777155531746,39.26,77530.28,0.7,0.07219,5e-05,10.29251]
[1777155536781,39.25,77532.47,0.7,0.07228,5e-05,10.30236]
[1777155541816,39.25,77531.92,0.7,0.07223,5e-05,10.29776]
[1777155548141,39.25,77531.9,0.7,0.07222,5e-05,10.29664]
[1777155548242,39.25,77531.9,0.7,0.07221,5e-05,10.29529]
[1777155552265,39.24,77531.88,0.7,0.0722,5e-05,10.29419]
[1777155552270,39.24,77531.88,0.7,0.0722,5e-05,10.29419]
[1777155552366,39.24,77531.88,0.7,0.07219,5e-05,10.2931]
[1777155559942,39.24,77531.71,0.7,0.07216,5e-05,10.2899]
[1777155564977,39.23,77531.84,0.7,0.07215,5e-05,10.28864]
[1777155570012,39.23,77531.77,0.7,0.07213,5e-05,10.28666]
[1777155574817,39.23,77531.77,0.7,0.07213,5e-05,10.28666]
[1777155574934,39.23,77531.77,0.7,0.07213,5e-05,10.28666]
[1777155575039,39.23,77531.77,0.7,0.0721,5e-05,10.28203]
[1777155576090,39.23,77531.77,0.7,0.0721,5e-05,10.28203]
[1777155583760,39.22,77530.97,0.7,0.07203,5e-05,10.27482]
[1777155585046,39.22,77530.97,0.7,0.07202,5e-05,10.27269]
[1777155585050,39.22,77530.97,0.7,0.07202,5e-05,10.27269]
[1777155591160,39.21,77530.73,0.7,0.07197,5e-05,10.26772]
[1777155598209,39.21,77530.96,0.7,0.07195,5e-05,10.26528]
[1777155599673,39.21,77530.96,0.7,0.07195,5e-05,10.26528]
[1777155599821,39.21,77530.96,0.7,0.07195,5e-05,10.26528]
[1777155599872,39.21,77532.13,0.7,0.072,5e-05,10.2709]
[1777155601729,39.21,77532.03,0.7,0.07199,5e-05,10.27008]
[1777155601829,39.21,77532.03,0.7,0.07199,5e-05,10.26978]
[1777155607272,39.2,77531.6,0.7,0.07194,5e-05,10.26455]
[1777155613313,39.2,77531.8,0.7,0.07192,5e-05,10.26266]
[1777155618349,39.19,77533.06,0.7,0.07196,5e-05,10.26683]
[1777155623384,39.19,77534.06,0.7,0.07198,5e-05,10.26961]
[1777155626471,39.19,77534.06,0.7,0.07198,5e-05,10.26961]
[1777155626478,39.19,77534.06,0.7,0.07198,5e-05,10.26961]
[1777155626573,39.18,77534.23,0.7,0.07198,5e-05,10.26903]
[1777155629486,39.18,77534.23,0.7,0.07198,5e-05,10.26903]
[1777155630829,39.18,77534.17,0.7,0.07197,5e-05,10.26788]
[1777155636749,39.18,77536.93,0.7,0.07206,5e-05,10.27727]
[1777155636851,39.18,77536.91,0.7,0.07206,5e-05,10.27687]
[1777155642520,39.17,77536.46,0.7,0.072,5e-05,10.27082]
[1777155645670,39.17,77536.66,0.7,0.072,5e-05,10.27064]
[1777155653597,39.16,77536.58,0.7,0.07194,5e-05,10.2647]
[1777155657079,39.16,77536.58,0.7,0.07193,5e-05,10.26347]
[1777155657120,39.16,77536.58,0.7,0.07193,5e-05,10.26347]
[1777155658325,39.16,77536.58,0.7,0.07192,5e-05,10.26225]
[1777155663667,39.15,77536.58,0.7,0.07189,5e-05,10.25862]
[1777155669648,39.15,77536.58,0.7,0.07189,5e-05,10.25862]
[1777155675751,39.14,77537.73,0.7,0.07188,5e-05,10.2574]
[1777155680168,39.13,77537.75,0.7,0.07186,5e-05,10.25508]
[1777155681497,39.13,77537.75,0.7,0.07185,5e-05,10.25447]
[1777155687192,39.13,77537.73,0.7,0.07184,5e-05,10.25316]
[1777155688493,39.13,77537.73,0.7,0.07181,5e-05,10.25017]
[1777155693880,39.12,77541.53,0.7,0.07193,5e-05,10.26319]
[1777155694428,39.12,77541.53,0.7,0.07193,5e-05,10.26319]
[1777155694529,39.12,77541.53,0.7,0.07193,5e-05,10.26258]
[1777155697927,39.12,77541.53,0.7,0.07193,5e-05,10.26228]
[1777155697939,39.12,77541.53,0.7,0.07193,5e-05,10.26228]
[1777155697970,39.12,77541.53,0.7,0.07192,5e-05,10.26214]
[1777155702651,39.12,77542.54,0.7,0.07198,5e-05,10.26778]
[1777155702942,39.12,77542.55,0.7,0.07198,5e-05,10.26832]
[1777155705305,39.12,77542.54,0.7,0.07198,5e-05,10.26822]
[1777155705964,39.12,77542.44,0.7,0.07197,5e-05,10.26761]
[1777155706395,39.12,77542.44,0.7,0.07197,5e-05,10.26761]
[1777155706793,39.12,77542.44,0.7,0.07197,5e-05,10.26761]
[1777155706798,39.12,77542.44,0.7,0.07197,5e-05,10.26761]
[1777155706971,39.12,77542.08,0.7,0.07195,5e-05,10.26521]
[1777155713013,39.12,77542.49,0.7,0.07198,5e-05,10.26839]
[1777155721070,39.12,77544.0,0.7,0.07206,5e-05,10.27768]
[1777155721117,39.12,77544.0,0.7,0.07206,5e-05,10.27768]
[1777155727112,39.12,77545.92,0.7,0.07216,5e-05,10.2887]
[1777155732147,39.12,77556.24,0.7,0.07265,5e-05,10.34358]
[1777155735630,39.12,77556.34,0.7,0.07266,5e-05,10.34422]
[1777155735731,39.12,77556.34,0.7,0.07266,5e-05,10.34428]
[1777155743750,39.12,77556.34,0.7,0.07266,5e-05,10.34428]
[1777155743778,39.12,77556.34,0.7,0.07266,5e-05,10.34428]
[1777155743970,39.12,77556.34,0.7,0.07265,5e-05,10.34315]
[1777155744788,39.12,77556.34,0.7,0.07265,5e-05,10.34315]
[1777155744968,39.12,77556.34,0.7,0.07264,5e-05,10.34255]
[1777155750050,39.12,77556.45,0.7,0.07265,5e-05,10.34281]
[1777155750054,39.12,77556.45,0.7,0.07265,5e-05,10.34281]
[1777155750275,39.12,77556.33,0.7,0.07264,5e-05,10.34204]
[1777155755310,39.12,77556.46,0.7,0.07263,5e-05,10.34012]
[1777155760349,39.12,77556.46,0.7,0.07263,5e-05,10.34028]
[1777155760950,39.12,77556.46,0.7,0.07263,5e-05,10.34028]
[1777155761158,39.12,77556.46,0.7,0.07264,5e-05,10.34091]
[1777155761985,39.12,77556.46,0.7,0.07264,5e-05,10.34091]
[1777155762062,39.12,77556.46,0.7,0.07263,5e-05,10.34035]
[1777155770866,39.12,77555.77,0.7,0.0726,5e-05,10.33627]
[1777155775525,39.12,77555.77,0.7,0.07259,5e-05,10.33599]
[1777155775710,39.12,77555.77,0.7,0.07259,5e-05,10.33565]
[1777155776597,39.12,77555.77,0.7,0.07259,5e-05,10.33565]
[1777155776914,39.12,77555.77,0.7,0.07259,5e-05,10.33512]
[1777155784770,39.12,77556.05,0.7,0.0726,5e-05,10.33631]
[1777155789771,39.12,77555.75,0.7,0.07258,5e-05,10.33454]
[1777155795911,39.12,77555.75,0.7,0.07258,5e-05,10.33399]
[1777155796033,39.12,77555.75,0.7,0.07257,5e-05,10.33394]
[1777155798042,39.12,77555.75,0.7,0.07257,5e-05,10.33342]
[1777155798074,39.12,77555.75,0.7,0.07257,5e-05,10.33291]
[1777155810695,39.11,77555.9,0.7,0.07257,5e-05,10.33303]
[1777155816521,39.11,77555.86,0.7,0.07254,5e-05,10.32942]
[1777155818484,39.11,77555.86,0.7,0.07254,5e-05,10.32918]
[1777155818677,39.11,77555.86,0.7,0.07254,5e-05,10.32909]
[1777155819482,39.11,77555.86,0.7,0.07254,5e-05,10.32909]
[1777155819767,39.11,77555.86,0.7,0.07254,5e-05,10.32858]
[1777155825478,39.11,77555.86,0.7,0.07253,5e-05,10.32841]
[1777155825692,39.11,77555.86,0.7,0.07253,5e-05,10.32832]
[1777155826492,39.11,77555.86,0.7,0.07253,5e-05,10.32832]
[1777155826781,39.11,77555.86,0.7,0.07253,5e-05,10.32781]
[1777155833856,39.11,77555.86,0.7,0.07253,5e-05,10.32752]
[1777155837138,39.11,77555.86,0.7,0.07253,5e-05,10.32752]
[1777155837167,39.11,77555.86,0.7,0.07253,5e-05,10.32752]
[1777155837241,39.11,77555.86,0.7,0.07252,5e-05,10.3274]
[1777155838194,39.11,77555.86,0.7,0.07252,5e-05,10.3274]
[1777155838691,39.11,77555.86,0.7,0.07252,5e-05,10.32685]
[1777155847236,39.11,77555.98,0.7,0.07252,5e-05,10.32733]
[1777155859032,39.11,77555.86,0.7,0.07251,5e-05,10.32608]
[1777155869103,39.11,77555.86,0.7,0.07251,5e-05,10.3257]
[1777155879173,39.11,77555.86,0.7,0.07249,5e-05,10.3222]
[1777155882101,39.11,77555.9,0.7,0.07249,5e-05,10.3224]
[1777155882194,39.11,77555.88,0.7,0.07249,5e-05,10.3223]
[1777155883177,39.11,77555.88,0.7,0.07249,5e-05,10.3223]
[1777155883201,39.11,77555.86,0.7,0.07248,5e-05,10.32173]
[1777155890250,39.11,77555.87,0.7,0.07248,5e-05,10.32137]
[1777155892053,39.11,77555.86,0.7,0.07248,5e-05,10.32132]
[1777155892257,39.11,77555.86,0.7,0.07248,5e-05,10.32132]
[1777155893060,39.11,77555.86,0.7,0.07248,5e-05,10.32132]
[1777155893242,39.11,77555.86,0.7,0.07247,5e-05,10.32086]
[1777155899073,39.11,77555.86,0.7,0.07247,5e-05,10.32086]
[1777155899113,39.11,77555.86,0.7,0.07247,5e-05,10.32086]
[1777155899282,39.11,77555.87,0.7,0.07247,5e-05,10.32091]
[1777155900083,39.11,77555.87,0.7,0.07247,5e-05,10.32091]
[1777155900161,39.1,77555.87,0.7,0.07247,5e-05,10.32044]
[1777155906088,39.1,77555.68,0.7,0.07246,5e-05,10.31941]
[1777155906292,39.1,77555.68,0.7,0.07246,5e-05,10.3194]
[1777155907113,39.1,77555.68,0.7,0.07246,5e-05,10.3194]
[1777155907287,39.1,77555.68,0.7,0.07246,5e-05,10.31893]
[1777155912730,39.1,77555.72,0.7,0.07246,5e-05,10.3191]
[1777155918434,39.1,77555.87,0.7,0.07246,5e-05,10.3198]
[1777155918562,39.1,77555.87,0.7,0.07246,5e-05,10.31979]
[1777155919492,39.1,77555.87,0.7,0.07246,5e-05,10.31979]
[1777155919766,39.1,77556.02,0.7,0.07247,5e-05,10.3201]
[1777155925477,39.1,77556.41,0.7,0.07248,5e-05,10.32207]
[1777155925668,39.1,77556.41,0.7,0.07248,5e-05,10.32205]
[1777155926491,39.1,77556.41,0.7,0.07248,5e-05,10.32205]
[1777155926783,39.1,77556.41,0.7,0.07248,5e-05,10.32156]
[1777155932488,39.1,77556.41,0.7,0.07248,5e-05,10.32156]
[1777155932581,39.1,77556.41,0.7,0.07246,5e-05,10.31809]
[1777155933605,39.1,77556.41,0.7,0.07246,5e-05,10.31809]
[1777155933794,39.1,77556.41,0.7,0.07245,5e-05,10.3176]
[1777155947674,39.1,77556.42,0.7,0.07245,5e-05,10.31742]
[1777155950961,39.1,77556.4,0.7,0.07245,5e-05,10.3173]
[1777155951108,39.1,77556.4,0.7,0.07245,5e-05,10.31726]
[1777155951981,39.1,77556.4,0.7,0.07245,5e-05,10.31726]
[1777155952250,39.1,77556.4,0.7,0.07245,5e-05,10.31678]
[1777155957999,39.1,77556.46,0.7,0.07245,5e-05,10.31701]
[1777155958087,39.1,77556.4,0.7,0.07244,5e-05,10.31668]
[1777155958367,39.1,77556.4,0.7,0.07244,5e-05,10.31668]
[1777155959020,39.1,77556.4,0.7,0.07244,5e-05,10.31668]
[1777155959304,39.1,77556.4,0.7,0.07244,5e-05,10.31619]
[1777155965019,39.1,77556.45,0.7,0.07244,5e-05,10.31637]
[1777155965214,39.1,77556.4,0.7,0.07244,5e-05,10.31609]
[1777155966059,39.1,77556.4,0.7,0.07244,5e-05,10.31609]
[1777155966295,39.1,77556.42,0.7,0.07244,5e-05,10.31572]
[1777155972272,39.1,77556.42,0.7,0.07244,5e-05,10.31572]
[1777155978892,39.1,77556.4,0.7,0.07243,5e-05,10.3154]
[1777155988964,39.1,77556.4,0.7,0.07243,5e-05,10.31526]
[1777155999040,39.1,77556.4,0.7,0.07241,5e-05,10.31176]
[1777156001609,39.1,77556.4,0.7,0.07241,5e-05,10.31176]
[1777156001824,39.1,77556.4,0.7,0.07241,5e-05,10.31172]
[1777156002697,39.1,77556.4,0.7,0.07241,5e-05,10.31172]
[1777156003068,39.1,77556.57,0.7,0.07241,5e-05,10.31214]
[1777156008103,39.1,77559.73,0.7,0.07256,5e-05,10.32876]
[1777156009641,39.1,77564.47,0.7,0.07278,5e-05,10.35375]
[1777156009648,39.1,77564.47,0.7,0.07278,5e-05,10.35375]
[1777156010116,39.1,77565.25,0.7,0.07282,5e-05,10.3578]
[1777156013959,39.1,77565.88,0.7,0.07286,5e-05,10.36165]
[1777156019180,39.1,77567.69,0.7,0.07295,5e-05,10.37213]
[1777156024215,39.1,77560.69,0.7,0.07263,5e-05,10.33596]
[1777156027132,39.1,77560.63,0.7,0.07263,5e-05,10.33598]
[1777156033286,39.1,77553.84,0.7,0.07232,5e-05,10.30154]
[1777156036383,39.1,77553.85,0.7,0.07232,5e-05,10.30198]
[1777156037046,39.1,77553.54,0.7,0.07231,5e-05,10.30055]
[1777156042349,39.11,77554.39,0.7,0.07236,5e-05,10.30615]
[1777156047384,39.11,77554.36,0.7,0.07237,5e-05,10.30684]
[1777156048239,39.11,77554.36,0.7,0.07237,5e-05,10.30684]
[1777156053426,39.11,77556.42,0.7,0.07245,5e-05,10.31527]
[1777156057155,39.11,77556.51,0.7,0.07246,5e-05,10.31618]
[1777156057454,39.11,77556.19,0.7,0.07245,5e-05,10.31463]
[1777156057469,39.11,77556.19,0.7,0.07245,5e-05,10.31463]
[1777156058182,39.11,77556.19,0.7,0.07245,5e-05,10.31463]
[1777156058366,39.11,77556.19,0.7,0.07244,5e-05,10.31431]
[1777156063496,39.11,77556.16,0.7,0.07245,5e-05,10.31501]
[1777156071404,39.11,77557.75,0.7,0.07253,5e-05,10.32393]
[1777156072407,39.11,77557.75,0.7,0.07253,5e-05,10.32393]
[1777156071599,39.11,77557.75,0.7,0.07253,5e-05,10.32445]
[1777156072585,39.11,77557.75,0.7,0.07253,5e-05,10.32412]
[1777156074754,39.11,77557.75,0.7,0.07253,5e-05,10.32412]
[1777156074962,39.11,77557.75,0.7,0.07253,5e-05,10.32438]
[1777156075794,39.11,77557.75,0.7,0.07253,5e-05,10.32438]
[1777156076067,39.11,77557.75,0.7,0.07253,5e-05,10.32404]
[1777156081622,39.11,77561.22,0.7,0.0727,5e-05,10.34313]
[1777156084651,39.11,77562.9,0.7,0.07278,5e-05,10.35219]
[1777156085407,39.11,77562.9,0.7,0.07278,5e-05,10.35219]
[1777156091963,39.11,77562.4,0.7,0.07276,5e-05,10.34991]
[1777156094604,39.11,77562.4,0.7,0.07276,5e-05,10.35028]
[1777156094754,39.11,77562.4,0.7,0.07277,5e-05,10.35056]
[1777156095631,39.11,77562.4,0.7,0.07277,5e-05,10.35056]
[1777156096368,39.11,77562.4,0.7,0.07277,5e-05,10.35056]
[1777156096436,39.11,77562.4,0.7,0.07276,5e-05,10.35019]
[1777156097145,39.11,77562.4,0.7,0.07276,5e-05,10.35019]
[1777156102769,39.12,77563.62,0.7,0.07283,5e-05,10.35725]
[1777156105145,39.12,77563.58,0.7,0.07283,5e-05,10.35712]
[1777156105321,39.12,77563.58,0.7,0.07283,5e-05,10.35721]
[1777156106188,39.12,77563.58,0.7,0.07283,5e-05,10.35721]
[1777156106467,39.11,77563.58,0.7,0.07282,5e-05,10.35683]
[1777156112839,39.12,77564.26,0.7,0.07284,5e-05,10.35768]
[1777156123916,39.12,77564.22,0.7,0.07285,5e-05,10.35847]
[1777156128951,39.12,77564.42,0.7,0.07286,5e-05,10.35998]
[1777156132296,39.12,77564.62,0.7,0.07287,5e-05,10.36122]
[1777156132349,39.12,77564.62,0.7,0.07287,5e-05,10.36122]
[1777156132488,39.12,77564.62,0.7,0.07287,5e-05,10.36131]
[1777156133406,39.12,77564.62,0.7,0.07287,5e-05,10.36131]
[1777156133471,39.12,77564.57,0.7,0.07287,5e-05,10.36067]
[1777156135691,39.12,77564.57,0.7,0.07286,5e-05,10.36039]
[1777156135798,39.12,77564.57,0.7,0.07287,5e-05,10.36048]
[1777156136997,39.12,77564.57,0.7,0.07287,5e-05,10.36048]
[1777156137145,39.12,77564.58,0.7,0.07286,5e-05,10.36016]
[1777156137978,39.12,77564.58,0.7,0.07286,5e-05,10.36016]
[1777156138079,39.12,77564.58,0.7,0.07286,5e-05,10.36025]
[1777156139096,39.12,77564.58,0.7,0.07286,5e-05,10.36025]
[1777156139250,39.12,77564.61,0.7,0.07286,5e-05,10.36004]
[1777156145984,39.12,77564.09,0.7,0.07284,5e-05,10.35739]
[1777156146053,39.12,77564.09,0.7,0.07284,5e-05,10.35739]
[1777156146090,39.12,77564.09,0.7,0.07284,5e-05,10.35797]
[1777156147099,39.12,77564.09,0.7,0.07284,5e-05,10.35797]
[1777156147327,39.12,77564.09,0.7,0.07284,5e-05,10.3576]
[1777156154130,39.12,77564.1,0.7,0.07285,5e-05,10.35835]
[1777156160172,39.12,77564.14,0.7,0.07285,5e-05,10.35914]
[1777156166214,39.12,77564.12,0.7,0.07286,5e-05,10.35958]
[1777156171249,39.12,77564.01,0.7,0.07284,5e-05,10.3561]
[1777156172698,39.12,77564.01,0.7,0.07284,5e-05,10.3561]
[1777156172744,39.12,77564.01,0.7,0.07284,5e-05,10.3561]
[1777156172914,39.12,77564.01,0.7,0.07284,5e-05,10.35628]
[1777156175374,39.12,77564.01,0.7,0.07283,5e-05,10.35591]
[1777156175501,39.12,77564.01,0.7,0.07283,5e-05,10.35554]
[1777156178828,39.12,77565.89,0.7,0.07292,5e-05,10.36576]
[1777156179316,39.12,77589.07,0.7,0.07403,5e-05,10.4887]
[1777156180008,39.12,77589.07,0.7,0.07403,5e-05,10.4887]
[1777156185149,39.12,77596.13,0.7,0.07436,5e-05,10.52545]
[1777156186902,39.12,77595.22,0.7,0.07431,5e-05,10.52027]
[1777156188954,39.12,77595.25,0.7,0.07431,5e-05,10.52011]
[1777156193630,39.12,77582.71,0.7,0.07371,5e-05,10.45362]
[1777156193763,39.12,77582.71,0.7,0.07371,5e-05,10.45362]
[1777156195266,39.12,77578.03,0.7,0.07349,5e-05,10.42899]
[1777156200462,39.12,77578.4,0.7,0.07351,5e-05,10.43126]
[1777156205498,39.12,77587.31,0.7,0.07393,5e-05,10.4785]
[1777156210533,39.12,77593.26,0.7,0.07422,5e-05,10.50975]
[1777156215572,39.12,77593.69,0.7,0.07423,5e-05,10.51144]
[1777156220607,39.12,77597.1,0.7,0.07439,5e-05,10.52894]
[1777156224041,39.12,77597.44,0.7,0.0744,5e-05,10.53034]
[1777156226651,39.12,77613.64,0.7,0.07518,5e-05,10.6164]
[1777156231686,39.11,77621.17,0.7,0.07551,5e-05,10.65173]
[1777156232852,39.11,77621.17,0.7,0.07551,5e-05,10.65173]
[1777156233712,39.11,77631.58,0.7,0.07601,5e-05,10.70732]
[1777156239526,39.11,77625.43,0.7,0.0757,5e-05,10.67256]
[1777156244785,39.11,77625.35,0.7,0.07567,5e-05,10.67008]
[1777156249820,39.1,77626.03,0.7,0.07569,5e-05,10.67226]
[1777156253881,39.1,77625.72,0.7,0.07567,5e-05,10.6697]
[1777156262912,39.1,77628.22,0.7,0.07576,5e-05,10.68014]
[1777156265279,39.1,77632.69,0.7,0.07598,5e-05,10.70384]
[1777156271522,39.09,77637.24,0.7,0.07618,5e-05,10.7261]
[1777156277010,39.09,77636.68,0.7,0.07613,5e-05,10.72029]
[1777156282046,39.08,77641.89,0.7,0.07636,5e-05,10.74626]
[1777156287081,39.08,77647.97,0.7,0.07664,5e-05,10.77675]
[1777156292115,39.08,77646.33,0.7,0.07651,5e-05,10.76209]
[1777156297151,39.07,77647.96,0.7,0.07657,5e-05,10.76857]
[1777156302186,39.07,77647.83,0.7,0.07654,5e-05,10.76557]
[1777156307221,39.06,77646.17,0.7,0.07644,5e-05,10.75438]
[1777156312256,39.06,77646.88,0.7,0.07646,5e-05,10.75605]
[1777156317291,39.06,77646.08,0.7,0.0764,5e-05,10.7496]
[1777156322640,39.05,77646.58,0.7,0.07641,5e-05,10.75103]
[1777156328368,39.05,77646.32,0.7,0.07637,5e-05,10.7463]
[1777156334410,39.04,77646.96,0.7,0.07637,5e-05,10.7473]
[1777156339445,39.04,77646.77,0.7,0.07635,5e-05,10.74424]
[1777156344480,39.04,77646.55,0.7,0.07632,5e-05,10.74105]
[1777156345484,39.04,77646.55,0.7,0.07632,5e-05,10.74105]
[1777156347864,39.03,77647.41,0.7,0.07635,5e-05,10.74448]
[1777156353543,39.03,77647.6,0.7,0.07631,5e-05,10.73967]
[1777156358578,39.03,77647.52,0.7,0.07629,5e-05,10.73723]
[1777156363612,39.02,77648.53,0.7,0.07632,5e-05,10.74066]
[1777156368647,39.02,77649.48,0.7,0.07635,5e-05,10.74377]
[1777156373683,39.02,77653.55,0.7,0.07653,5e-05,10.76366]
[1777156378718,39.01,77653.31,0.7,0.0765,5e-05,10.76018]
[1777156380203,39.01,77653.34,0.7,0.07649,5e-05,10.75991]
[1777156381293,39.01,77653.37,0.7,0.07649,5e-05,10.75964]
[1777156386775,39.01,77653.75,0.7,0.07649,5e-05,10.75913]
[1777156391810,39.0,77645.77,0.7,0.07608,5e-05,10.7139]
[1777156396845,39.0,77639.66,0.7,0.07576,5e-05,10.67886]
[1777156398918,39.0,77638.04,0.7,0.07567,5e-05,10.66984]
[1777156404901,39.0,77633.93,0.7,0.07546,5e-05,10.64584]
[1777156411611,38.99,77633.37,0.7,0.07542,5e-05,10.64206]
[1777156413132,38.99,77632.23,0.7,0.07534,5e-05,10.63155]
[1777156418999,38.99,77637.49,0.7,0.07558,5e-05,10.65806]
[1777156421565,38.99,77637.53,0.7,0.07558,5e-05,10.65801]
[1777156422777,38.99,77639.62,0.7,0.07567,5e-05,10.669]
[1777156431082,38.98,77648.31,0.7,0.07607,5e-05,10.71252]
[1777156436118,38.98,77647.39,0.7,0.07601,5e-05,10.70585]
[1777156441153,38.98,77646.4,0.7,0.07594,5e-05,10.69884]
[1777156446188,38.97,77646.47,0.7,0.07593,5e-05,10.69759]
[1777156451821,38.97,77646.51,0.7,0.07593,5e-05,10.69716]
[1777156455139,38.97,77646.52,0.7,0.07591,5e-05,10.69528]
[1777156456886,38.97,77646.4,0.7,0.0759,5e-05,10.69431]
[1777156463308,38.96,77646.2,0.7,0.07587,5e-05,10.69067]
[1777156468343,38.96,77646.51,0.7,0.07587,5e-05,10.69077]
[1777156475392,38.96,77646.45,0.7,0.07582,5e-05,10.68485]
[1777156481434,38.95,77646.14,0.7,0.07579,5e-05,10.68135]
[1777156486469,38.95,77646.41,0.7,0.07579,5e-05,10.68131]
[1777156491504,38.95,77646.5,0.7,0.07578,5e-05,10.68031]
[1777156496541,38.95,77646.95,0.7,0.07579,5e-05,10.68126]
[1777156501576,38.94,77646.74,0.7,0.07577,5e-05,10.67865]
[1777156507618,38.94,77646.86,0.7,0.07575,5e-05,10.67752]
[1777156512653,38.94,77648.74,0.7,0.07583,5e-05,10.68619]
[1777156517688,38.94,77649.26,0.7,0.07584,5e-05,10.68744]
[1777156522723,38.93,77648.91,0.7,0.07581,5e-05,10.68402]
[1777156536820,38.93,77648.98,0.7,0.07576,5e-05,10.67685]
[1777156542863,38.92,77649.14,0.7,0.07575,5e-05,10.67601]
[1777156547897,38.92,77645.91,0.7,0.07558,5e-05,10.6572]
[1777156552933,38.92,77645.35,0.7,0.07554,5e-05,10.65293]
[1777156561996,38.91,77645.42,0.7,0.07552,5e-05,10.65084]
[1777156573390,38.91,77645.63,0.7,0.07552,5e-05,10.65143]
[1777156573598,38.91,77645.63,0.7,0.0755,5e-05,10.64896]
[1777156577881,38.91,77645.63,0.7,0.07549,5e-05,10.64823]
[1777156578775,38.9,77645.63,0.7,0.07547,5e-05,10.64598]
[1777156578877,38.9,77645.63,0.7,0.07547,5e-05,10.64524]
[1777156580499,38.9,77645.63,0.7,0.07547,5e-05,10.64524]
[1777156586164,38.9,77648.31,0.7,0.07558,5e-05,10.65732]
[1777156598247,38.89,77648.2,0.7,0.07552,5e-05,10.64978]
[1777156600066,38.89,77648.2,0.7,0.07552,5e-05,10.64978]
[1777156601146,38.89,77648.2,0.7,0.07551,5e-05,10.64919]
[1777156605483,38.89,77648.13,0.7,0.0755,5e-05,10.64852]
[1777156606777,38.89,77648.13,0.7,0.07549,5e-05,10.64738]
[1777156621412,38.88,77648.13,0.7,0.07545,5e-05,10.64291]
[1777156623817,38.88,77648.09,0.7,0.07545,5e-05,10.64241]
[1777156629468,38.88,77641.76,0.7,0.07512,5e-05,10.60651]
[1777156636516,38.88,77641.49,0.7,0.07509,5e-05,10.60342]
[1777156641651,38.87,77641.43,0.7,0.07509,5e-05,10.60261]
[1777156647594,38.87,77641.03,0.7,0.07505,5e-05,10.59828]
[1777156653636,38.87,77640.98,0.7,0.07501,5e-05,10.59313]
[1777156658671,38.87,77640.87,0.7,0.07499,5e-05,10.59131]
[1777156663706,38.86,77640.56,0.7,0.07496,5e-05,10.58843]
[1777156669748,38.86,77639.74,0.7,0.07491,5e-05,10.58259]
[1777156674783,38.86,77639.35,0.7,0.07488,5e-05,10.5793]
[1777156679827,38.86,77633.54,0.7,0.07459,5e-05,10.54695]
[1777156684853,38.86,77620.1,0.7,0.07393,5e-05,10.47421]
[1777156690894,38.86,77619.05,0.7,0.07388,5e-05,10.46826]
[1777156695930,38.86,77618.97,0.7,0.07387,5e-05,10.46763]
[1777156701972,38.85,77619.67,0.7,0.07391,5e-05,10.47116]
[1777156707007,38.85,77619.34,0.7,0.07389,5e-05,10.46921]
[1777156707126,38.85,77619.34,0.7,0.07389,5e-05,10.46921]
[1777156707131,38.85,77619.34,0.7,0.07389,5e-05,10.46921]
[1777156708015,38.85,77618.12,0.7,0.07383,5e-05,10.46265]
[1777156713050,38.85,77615.94,0.7,0.07369,5e-05,10.44599]
[1777156718085,38.85,77615.54,0.7,0.07365,5e-05,10.44235]
[1777156723120,38.85,77615.06,0.7,0.07362,5e-05,10.43835]
[1777156728155,38.84,77614.72,0.7,0.07359,5e-05,10.43513]
[1777156729702,38.84,77614.72,0.7,0.07359,5e-05,10.43513]
[1777156729712,38.84,77614.72,0.7,0.07359,5e-05,10.43513]
[1777156729795,38.84,77614.89,0.7,0.07359,5e-05,10.43549]
[1777156735204,38.84,77612.71,0.7,0.07345,5e-05,10.41953]
[1777156741207,38.83,77612.33,0.7,0.0734,5e-05,10.41473]
[1777156741464,38.83,77612.33,0.7,0.0734,5e-05,10.41473]
[1777156741565,38.83,77612.41,0.7,0.0734,5e-05,10.4138]
[1777156745323,38.83,77612.81,0.7,0.07341,5e-05,10.41514]
[1777156745422,38.83,77612.81,0.7,0.0734,5e-05,10.41434]
[1777156753333,38.82,77612.81,0.7,0.07336,5e-05,10.40952]
[1777156758368,38.81,77612.44,0.7,0.07331,5e-05,10.4046]
[1777156759736,38.81,77612.44,0.7,0.07331,5e-05,10.4046]
[1777156759738,38.81,77612.44,0.7,0.07331,5e-05,10.4046]
[1777156759778,38.81,77612.38,0.7,0.0733,5e-05,10.4037]
[1777156764908,38.81,77608.3,0.7,0.07309,5e-05,10.3805]
[1777156765926,38.81,77607.59,0.7,0.07306,5e-05,10.37638]
[1777156766003,38.81,77607.47,0.7,0.07305,5e-05,10.37542]
[1777156771462,38.8,77606.56,0.7,0.07295,5e-05,10.36393]
[1777156776535,38.8,77609.44,0.7,0.07307,5e-05,10.37663]
[1777156781570,38.79,77608.51,0.7,0.073,5e-05,10.36897]
[1777156786605,38.79,77608.57,0.7,0.07298,5e-05,10.36665]
[1777156791640,38.78,77608.05,0.7,0.07293,5e-05,10.36128]
[1777156796674,38.78,77607.89,0.7,0.0729,5e-05,10.35786]
[1777156802717,38.77,77607.69,0.7,0.07286,5e-05,10.35377]
[1777156807752,38.77,77607.75,0.7,0.07284,5e-05,10.3516]
[1777156812787,38.77,77608.16,0.7,0.07284,5e-05,10.35132]
[1777156817821,38.76,77608.27,0.7,0.07282,5e-05,10.34945]
[1777156822856,38.76,77608.07,0.7,0.07279,5e-05,10.34597]
[1777156828899,38.75,77608.02,0.7,0.07276,5e-05,10.34284]
[1777156839975,38.74,77608.48,0.7,0.07271,5e-05,10.33674]
[1777156840598,38.74,77608.48,0.7,0.07271,5e-05,10.33674]
[1777156841833,38.74,77608.5,0.7,0.07271,5e-05,10.33637]
[1777156847608,38.74,77608.64,0.7,0.0727,5e-05,10.33528]
[1777156848837,38.74,77608.64,0.7,0.07268,5e-05,10.3339]
[1777156854142,38.73,77608.51,0.7,0.07266,5e-05,10.33138]
[1777156860204,38.73,77608.52,0.7,0.07265,5e-05,10.32963]
[1777156861373,38.73,77608.52,0.7,0.07263,5e-05,10.32784]
[1777156867168,38.72,77608.39,0.7,0.07259,5e-05,10.32405]
[1777156871150,38.72,77608.43,0.7,0.07258,5e-05,10.32295]
[1777156876232,38.72,77608.43,0.7,0.07256,5e-05,10.32035]
[1777156881846,38.71,77608.45,0.7,0.07255,5e-05,10.3196]
[1777156883022,38.71,77608.45,0.7,0.07254,5e-05,10.31789]
[1777156888164,38.71,77608.45,0.7,0.07253,5e-05,10.31746]
[1777156895365,38.7,77608.66,0.7,0.07247,5e-05,10.30978]
[1777156896661,38.7,77608.66,0.7,0.07247,5e-05,10.30978]
[1777156902414,38.7,77608.45,0.7,0.07244,5e-05,10.30581]
[1777156906197,38.7,77608.45,0.7,0.07244,5e-05,10.30581]
[1777156907447,38.69,77608.45,0.7,0.07243,5e-05,10.30461]
[1777156907456,38.69,77608.45,0.7,0.07243,5e-05,10.30461]
[1777156913491,38.69,77608.74,0.7,0.07241,5e-05,10.30297]
[1777156919202,38.69,77608.35,0.7,0.07238,5e-05,10.29971]
[1777156920331,38.69,77608.41,0.7,0.07238,5e-05,10.29924]
[1777156930699,38.68,77608.35,0.7,0.07236,5e-05,10.29698]
[1777156936653,38.67,77608.28,0.7,0.07231,5e-05,10.29165]
[1777156937516,38.67,77608.28,0.7,0.07231,5e-05,10.29165]
[1777156938744,38.67,77608.35,0.7,0.07231,5e-05,10.29165]
[1777156944548,38.67,77608.34,0.7,0.07229,5e-05,10.28935]
[1777156944615,38.67,77608.34,0.7,0.07229,5e-05,10.28935]
[1777156945829,38.67,77608.34,0.7,0.07228,5e-05,10.28898]
[1777156952765,38.66,77612.99,0.7,0.07245,5e-05,10.30714]
[1777156956225,38.66,77612.95,0.7,0.07244,5e-05,10.3061]
[1777156962127,38.66,77612.95,0.7,0.07244,5e-05,10.30569]
[1777156962140,38.66,77612.95,0.7,0.07244,5e-05,10.30569]
[1777156968886,38.65,77602.41,0.7,0.07189,5e-05,10.24484]
[1777156973255,38.65,77599.64,0.7,0.07175,5e-05,10.2292]
[1777156978956,38.65,77601.3,0.7,0.07182,5e-05,10.23603]
[1777156983993,38.65,77590.29,0.7,0.07128,5e-05,10.17635]
[1777156989028,38.64,77590.18,0.7,0.07127,5e-05,10.17482]
[1777156994315,38.64,77589.89,0.7,0.07125,5e-05,10.17254]
[1777157000105,38.64,77589.38,0.7,0.07121,5e-05,10.1686]
[1777157007154,38.64,77589.42,0.7,0.0712,5e-05,10.1676]
[1777157012190,38.64,77589.18,0.7,0.07116,5e-05,10.16215]
[1777157019238,38.63,77589.22,0.7,0.07116,5e-05,10.16124]
[1777157028301,38.63,77589.21,0.7,0.07114,5e-05,10.15976]
[1777157033336,38.63,77592.05,0.7,0.07127,5e-05,10.17393]
[1777157038371,38.63,77592.51,0.7,0.07128,5e-05,10.17547]
[1777157043406,38.63,77592.51,0.7,0.07127,5e-05,10.17457]
[1777157048441,38.63,77590.81,0.7,0.07119,5e-05,10.1647]
[1777157057503,38.62,77589.98,0.7,0.07113,5e-05,10.1589]
[1777157062539,38.62,77590.02,0.7,0.07113,5e-05,10.1582]
[1777157067574,38.62,77590.59,0.7,0.07115,5e-05,10.16045]
[1777157078655,38.62,77589.96,0.7,0.07108,5e-05,10.15207]
[1777157083690,38.62,77590.04,0.7,0.07108,5e-05,10.15179]
[1777157093760,38.61,77590.27,0.7,0.07108,5e-05,10.1516]
[1777157095529,38.61,77590.74,0.7,0.0711,5e-05,10.15395]
[1777157095774,38.61,77604.75,0.7,0.07176,5e-05,10.22814]
[1777157097013,38.61,77604.75,0.7,0.07176,5e-05,10.22814]
[1777157097351,38.61,77612.26,0.7,0.07211,5e-05,10.26809]
[1777157097980,38.61,77612.26,0.7,0.07211,5e-05,10.26809]
[1777157098075,38.61,77615.43,0.7,0.07227,5e-05,10.28536]
[1777157101073,38.61,77615.34,0.7,0.07226,5e-05,10.28467]
[1777157103320,38.61,77613.2,0.7,0.07216,5e-05,10.27309]
[1777157108865,38.61,77595.75,0.7,0.07133,5e-05,10.18033]
[1777157110569,38.61,77592.63,0.7,0.07119,5e-05,10.16386]
[1777157112149,38.61,77592.96,0.7,0.0712,5e-05,10.16571]
[1777157112250,38.61,77592.81,0.7,0.0712,5e-05,10.16501]
[1777157122462,38.61,77592.29,0.7,0.07117,5e-05,10.16164]
[1777157122467,38.61,77592.29,0.7,0.07117,5e-05,10.16164]
[1777157122563,38.61,77592.29,0.7,0.07116,5e-05,10.16073]
[1777157127998,38.61,77592.87,0.7,0.07119,5e-05,10.16415]
[1777157133034,38.61,77593.02,0.7,0.07118,5e-05,10.16208]
[1777157138069,38.61,77594.9,0.7,0.07127,5e-05,10.17248]
[1777157143103,38.61,77595.9,0.7,0.07132,5e-05,10.17814]
[1777157150206,38.62,77594.91,0.7,0.07128,5e-05,10.1734]
[1777157153947,38.62,77594.91,0.7,0.07128,5e-05,10.17362]
[1777157155003,38.62,77594.98,0.7,0.07129,5e-05,10.17406]
[1777157162290,38.62,77595.03,0.7,0.07129,5e-05,10.17489]
[1777157170345,38.62,77594.46,0.7,0.07127,5e-05,10.17242]
[1777157175381,38.62,77593.78,0.7,0.07124,5e-05,10.16918]
[1777157181423,38.62,77593.96,0.7,0.07125,5e-05,10.17057]
[1777157188472,38.62,77593.82,0.7,0.07125,5e-05,10.17034]
[1777157194514,38.62,77593.96,0.7,0.07124,5e-05,10.16815]
[1777157200555,38.62,77593.87,0.7,0.07124,5e-05,10.1681]
[1777157205591,38.62,77593.99,0.7,0.07125,5e-05,10.16909]
[1777157210846,38.62,77593.99,0.7,0.07125,5e-05,10.16909]
[1777157213184,38.62,77594.39,0.7,0.07127,5e-05,10.17169]
[1777157219861,38.62,77594.39,0.7,0.07127,5e-05,10.17176]
[1777157220956,38.62,77594.39,0.7,0.07128,5e-05,10.17222]
[1777157226738,38.62,77594.55,0.7,0.07129,5e-05,10.17353]
[1777157234995,38.62,77594.48,0.7,0.07129,5e-05,10.17322]
[1777157236162,38.63,77594.48,0.7,0.07129,5e-05,10.17368]
[1777157246881,38.63,77594.61,0.7,0.07131,5e-05,10.17514]
[1777157256924,38.63,77594.61,0.7,0.07131,5e-05,10.17514]
[1777157258022,38.63,77594.61,0.7,0.07129,5e-05,10.17243]
[1777157266064,38.63,77594.83,0.7,0.07131,5e-05,10.17422]
[1777157271100,38.63,77595.74,0.7,0.07135,5e-05,10.17936]
[1777157277142,38.63,77595.98,0.7,0.07137,5e-05,10.18098]
[1777157281024,38.63,77596.7,0.7,0.0714,5e-05,10.18485]
[1777157286205,38.63,77602.36,0.7,0.07167,5e-05,10.21515]
[1777157294260,38.63,77603.72,0.7,0.07174,5e-05,10.22244]
[1777157297838,38.63,77602.48,0.7,0.07168,5e-05,10.21587]
[1777157303324,38.63,77602.22,0.7,0.07167,5e-05,10.21462]
[1777157306119,38.63,77602.11,0.7,0.07166,5e-05,10.21409]
[1777157312387,38.63,77602.63,0.7,0.07167,5e-05,10.21367]
[1777157317422,38.63,77598.86,0.7,0.07149,5e-05,10.19389]
[1777157323075,38.63,77599.01,0.7,0.0715,5e-05,10.19488]
[1777157328498,38.63,77599.02,0.7,0.0715,5e-05,10.19545]
[1777157330807,38.63,77599.02,0.7,0.0715,5e-05,10.19545]
[1777157331990,38.63,77599.02,0.7,0.07151,5e-05,10.19564]
[1777157337565,38.63,77594.79,0.7,0.07131,5e-05,10.17372]
[1777157341473,38.63,77594.68,0.7,0.07131,5e-05,10.17342]
[1777157341578,38.63,77594.68,0.7,0.07131,5e-05,10.17342]
[1777157342853,38.63,77593.24,0.7,0.07124,5e-05,10.16598]
[1777157343944,38.64,77590.31,0.7,0.07111,5e-05,10.15057]
[1777157349649,38.64,77590.02,0.7,0.0711,5e-05,10.14979]
[1777157354023,38.64,77578.06,0.7,0.07054,5e-05,10.08716]
[1777157364241,38.64,77577.4,0.7,0.07052,5e-05,10.08448]
[1777157365403,38.64,77577.56,0.7,0.07054,5e-05,10.08665]
[1777157370278,38.64,77577.46,0.7,0.07054,5e-05,10.08647]
[1777157371262,38.64,77577.46,0.7,0.07054,5e-05,10.08712]
[1777157372413,38.64,77577.46,0.7,0.07052,5e-05,10.08394]
[1777157378550,38.64,77577.1,0.7,0.07051,5e-05,10.08293]
[1777157384926,38.65,77576.56,0.7,0.0705,5e-05,10.08079]
[1777157391946,38.65,77576.56,0.7,0.07051,5e-05,10.08218]
[1777157396981,38.65,77575.81,0.7,0.07048,5e-05,10.07886]
[1777157402016,38.65,77575.01,0.7,0.07045,5e-05,10.07529]
[1777157407051,38.65,77575.07,0.7,0.07046,5e-05,10.07625]
[1777157419135,38.65,77575.08,0.7,0.07047,5e-05,10.07777]
[1777157424169,38.66,77575.03,0.7,0.07047,5e-05,10.07808]
[1777157429205,38.66,77575.02,0.7,0.07048,5e-05,10.07859]
[1777157430410,38.66,77575.02,0.7,0.07048,5e-05,10.07859]
[1777157432316,38.66,77575.02,0.7,0.07046,5e-05,10.07548]
[1777157436047,38.66,77571.65,0.7,0.0703,5e-05,10.05819]
[1777157436254,38.66,77570.78,0.7,0.07027,5e-05,10.05375]
[1777157441291,38.66,77570.43,0.7,0.07025,5e-05,10.05157]
[1777157442232,38.66,77570.43,0.7,0.07025,5e-05,10.05157]
[1777157442583,38.66,77570.43,0.7,0.07025,5e-05,10.05157]
[1777157442640,38.66,77570.43,0.7,0.07025,5e-05,10.05157]
[1777157442674,38.66,77570.35,0.7,0.07024,5e-05,10.05108]
[1777157449348,38.66,77568.02,0.7,0.07014,5e-05,10.03992]
[1777157454383,38.66,77567.27,0.7,0.07012,5e-05,10.03675]
[1777157460425,38.66,77563.07,0.7,0.06993,5e-05,10.01585]
[1777157465460,38.66,77562.24,0.7,0.0699,5e-05,10.01259]
[1777157467954,38.66,77561.79,0.7,0.06989,5e-05,10.01069]
[1777157468106,38.66,77561.79,0.7,0.06989,5e-05,10.01069]
[1777157468250,38.66,77561.79,0.7,0.06989,5e-05,10.01069]
[1777157471388,38.67,77561.74,0.7,0.06989,5e-05,10.01115]
[1777157472105,38.67,77561.74,0.7,0.06989,5e-05,10.01139]
[1777157477545,38.67,77561.7,0.7,0.0699,5e-05,10.01269]
[1777157478518,38.67,77561.7,0.7,0.0699,5e-05,10.01269]
[1777157485601,38.67,77560.6,0.7,0.06987,5e-05,10.00899]
[1777157493658,38.68,77560.57,0.7,0.06987,5e-05,10.00772]
[1777157495529,38.68,77560.57,0.7,0.06987,5e-05,10.00772]
[1777157503729,38.68,77563.02,0.7,0.07001,5e-05,10.02339]
[1777157508764,38.68,77561.82,0.7,0.06997,5e-05,10.01847]
[1777157512582,38.69,77561.13,0.7,0.06994,5e-05,10.0157]
[1777157521855,38.69,77559.54,0.7,0.06989,5e-05,10.01036]
[1777157528904,38.69,77559.54,0.7,0.06991,5e-05,10.01248]
[1777157529596,38.69,77559.54,0.7,0.06991,5e-05,10.01248]
[1777157536960,38.7,77559.46,0.7,0.06993,5e-05,10.01447]
[1777157546605,38.7,77559.34,0.7,0.06993,5e-05,10.01444]
[1777157555269,38.7,77558.54,0.7,0.06992,5e-05,10.01294]
[1777157557176,38.71,77558.54,0.7,0.06992,5e-05,10.01202]
[1777157568182,38.71,77558.54,0.7,0.06995,5e-05,10.01586]
[1777157573216,38.72,77558.54,0.7,0.06997,5e-05,10.0173]
[1777157579259,38.72,77559.06,0.7,0.07001,5e-05,10.02173]
[1777157587315,38.72,77558.8,0.7,0.07002,5e-05,10.02258]
[1777157593356,38.73,77558.75,0.7,0.07003,5e-05,10.02393]
[1777157602715,38.73,77558.75,0.7,0.07003,5e-05,10.02393]
[1777157611620,38.73,77558.79,0.7,0.07005,5e-05,10.02676]
[1777157613153,38.73,77558.79,0.7,0.07005,5e-05,10.02547]
[1777157613207,38.73,77558.79,0.7,0.07005,5e-05,10.02547]
[1777157614330,38.74,77558.79,0.7,0.07006,5e-05,10.02598]
[1777157623568,38.74,77558.79,0.7,0.07008,5e-05,10.02853]
[1777157625275,38.74,77558.79,0.7,0.07008,5e-05,10.02853]
[1777157626976,38.74,77560.37,0.7,0.07016,5e-05,10.03736]
[1777157632948,38.74,77560.54,0.7,0.07017,5e-05,10.03923]
[1777157639682,38.75,77561.45,0.7,0.07024,5e-05,10.04613]
[1777157640229,38.75,77561.45,0.7,0.07024,5e-05,10.04613]
[1777157648743,38.75,77561.67,0.7,0.07026,5e-05,10.04888]
[1777157657231,38.75,77561.67,0.7,0.07026,5e-05,10.04888]
[1777157663779,38.75,77561.67,0.7,0.07027,5e-05,10.05045]
[1777157664941,38.75,77561.67,0.7,0.07028,5e-05,10.05113]
[1777157670837,38.75,77561.67,0.7,0.07029,5e-05,10.05181]
[1777157671974,38.75,77561.67,0.7,0.07029,5e-05,10.05206]
[1777157682298,38.76,77561.59,0.7,0.07027,5e-05,10.04905]
[1777157686829,38.76,77559.42,0.7,0.07018,5e-05,10.03874]
[1777157687062,38.76,77559.42,0.7,0.07018,5e-05,10.03874]
[1777157689455,38.76,77552.17,0.7,0.06985,5e-05,10.00114]
[1777157689539,38.76,77552.17,0.7,0.06985,5e-05,10.00114]
[1777157689584,38.76,77552.17,0.7,0.06985,5e-05,10.00114]
[1777157694986,38.76,77566.62,0.7,0.07053,5e-05,10.07762]
[1777157695096,38.76,77566.62,0.7,0.07053,5e-05,10.07762]
[1777157701132,38.76,77570.94,0.7,0.07073,5e-05,10.10065]
[1777157703146,38.76,77587.9,0.7,0.07153,5e-05,10.19019]
[1777157705604,38.76,77583.31,0.7,0.07131,5e-05,10.16592]
[1777157709993,38.76,77584.25,0.7,0.07135,5e-05,10.17071]
[1777157716237,38.76,77583.92,0.7,0.07133,5e-05,10.16812]
[1777157723286,38.76,77584.09,0.7,0.07133,5e-05,10.1685]
[1777157728321,38.76,77584.93,0.7,0.07137,5e-05,10.17258]
[1777157734028,38.76,77583.69,0.7,0.07129,5e-05,10.16236]
[1777157734125,38.76,77583.69,0.7,0.07129,5e-05,10.16236]
[1777157739867,38.76,77583.78,0.7,0.07129,5e-05,10.16247]
[1777157743513,38.76,77583.73,0.7,0.07128,5e-05,10.16202]
[1777157744605,38.76,77583.73,0.7,0.07128,5e-05,10.1619]
[1777157744623,38.76,77583.73,0.7,0.07128,5e-05,10.1619]
[1777157745920,38.76,77583.73,0.7,0.07128,5e-05,10.16184]
[1777157746649,38.75,77583.73,0.7,0.07128,5e-05,10.16178]
[1777157748279,38.75,77583.73,0.7,0.07128,5e-05,10.16172]
[1777157749180,38.75,77583.73,0.7,0.07128,5e-05,10.1616]
[1777157754373,38.75,77583.73,0.7,0.07128,5e-05,10.16142]
[1777157755454,38.75,77583.73,0.7,0.07128,5e-05,10.16125]
[1777157756786,38.75,77583.73,0.7,0.07128,5e-05,10.16119]
[1777157757411,38.75,77583.73,0.7,0.07128,5e-05,10.16114]
[1777157768601,38.75,77583.76,0.7,0.07127,5e-05,10.16062]
[1777157769985,38.75,77583.76,0.7,0.07127,5e-05,10.16062]
[1777157771088,38.75,77583.73,0.7,0.07127,5e-05,10.1604]
[1777157775691,38.75,77583.73,0.7,0.07127,5e-05,10.16029]
[1777157777231,38.75,77583.73,0.7,0.07127,5e-05,10.16008]
[1777157782057,38.75,77583.75,0.7,0.07127,5e-05,10.15992]
[1777157782178,38.75,77583.75,0.7,0.07127,5e-05,10.15992]
[1777157782830,38.75,77583.72,0.7,0.07126,5e-05,10.15971]
[1777157784089,38.75,77583.74,0.7,0.07126,5e-05,10.15976]
[1777157785228,38.75,77583.74,0.7,0.07126,5e-05,10.15971]
[1777157786112,38.75,77583.74,0.7,0.07126,5e-05,10.15971]
[1777157786910,38.75,77583.74,0.7,0.07126,5e-05,10.1596]
[1777157792769,38.75,77583.87,0.7,0.07124,5e-05,10.15658]
[1777157795055,38.75,77583.87,0.7,0.07124,5e-05,10.15658]
[1777157800825,38.75,77583.79,0.7,0.07124,5e-05,10.15578]
[1777157803085,38.75,77583.85,0.7,0.07124,5e-05,10.15605]
[1777157808881,38.75,77583.72,0.7,0.07123,5e-05,10.15504]
[1777157809347,38.75,77583.72,0.7,0.07123,5e-05,10.15504]
[1777157810307,38.75,77583.67,0.7,0.07123,5e-05,10.15473]
[1777157811382,38.75,77583.67,0.7,0.07123,5e-05,10.15469]
[1777157814874,38.75,77583.89,0.7,0.07124,5e-05,10.15572]
[1777157815177,38.75,77583.89,0.7,0.07124,5e-05,10.15572]
[1777157816702,38.75,77583.9,0.7,0.07124,5e-05,10.15567]
[1777157817294,38.75,77583.88,0.7,0.07123,5e-05,10.15552]
[1777157818555,38.75,77583.88,0.7,0.07123,5e-05,10.15548]
[1777157819733,38.75,77583.88,0.7,0.07123,5e-05,10.15543]
[1777157824100,38.75,77583.82,0.7,0.07123,5e-05,10.15497]
[1777157825269,38.75,77583.72,0.7,0.07122,5e-05,10.15431]
[1777157831039,38.75,77583.96,0.7,0.07123,5e-05,10.15531]
[1777157843123,38.75,77583.94,0.7,0.07123,5e-05,10.15466]
[1777157849166,38.75,77584.0,0.7,0.07123,5e-05,10.15471]
[1777157854320,38.75,77583.81,0.7,0.0712,5e-05,10.15023]
[1777157855434,38.75,77583.81,0.7,0.07119,5e-05,10.15011]
[1777157857472,38.75,77583.88,0.7,0.0712,5e-05,10.1504]
[1777157858624,38.75,77583.79,0.7,0.07119,5e-05,10.14989]
[1777157865531,38.75,77583.79,0.7,0.07119,5e-05,10.14985]
[1777157866660,38.74,77583.79,0.7,0.07119,5e-05,10.14959]
[1777157872580,38.74,77583.83,0.7,0.07119,5e-05,10.14968]
[1777157873692,38.74,77583.89,0.7,0.07119,5e-05,10.14985]
[1777157873887,38.74,77583.89,0.7,0.07119,5e-05,10.14985]
[1777157877062,38.74,77583.75,0.7,0.07118,5e-05,10.14904]
[1777157882397,38.74,77583.8,0.7,0.07118,5e-05,10.149]
[1777157889446,38.74,77583.66,0.7,0.07118,5e-05,10.14802]
[1777157894481,38.74,77581.94,0.7,0.07109,5e-05,10.13881]
[1777157899516,38.74,77584.29,0.7,0.0712,5e-05,10.15109]
[1777157904551,38.74,77584.13,0.7,0.07119,5e-05,10.1501]
[1777157909586,38.74,77583.99,0.7,0.07119,5e-05,10.14924]
[1777157914621,38.74,77583.78,0.7,0.07115,5e-05,10.14467]
[1777157919656,38.74,77584.01,0.7,0.07116,5e-05,10.1458]
[1777157925125,38.74,77584.13,0.7,0.07117,5e-05,10.14637]
[1777157926320,38.74,77584.13,0.7,0.07117,5e-05,10.14636]
[1777157937781,38.74,77583.56,0.7,0.07114,5e-05,10.1432]
[1777157942817,38.74,77579.1,0.7,0.07093,5e-05,10.11964]
[1777157948860,38.74,77578.52,0.7,0.07091,5e-05,10.11676]
[1777157951025,38.74,77578.52,0.7,0.07091,5e-05,10.11676]
[1777157952153,38.74,77578.39,0.7,0.0709,5e-05,10.11613]
[1777157957922,38.74,77578.63,0.7,0.07091,5e-05,10.11756]
[1777157959485,38.74,77578.63,0.7,0.07091,5e-05,10.11756]
[1777157960572,38.74,77578.44,0.7,0.0709,5e-05,10.1166]
[1777157966986,38.74,77578.48,0.7,0.07091,5e-05,10.11693]
[1777157973028,38.74,77577.05,0.7,0.07082,5e-05,10.10616]
[1777157978062,38.74,77579.23,0.7,0.07092,5e-05,10.1178]
[1777157990869,38.74,77578.97,0.7,0.07091,5e-05,10.11649]
[1777157993183,38.74,77578.83,0.7,0.07091,5e-05,10.11592]
[1777157996500,38.74,77574.16,0.7,0.07069,5e-05,10.09153]
[1777157997864,38.74,77578.87,0.7,0.07091,5e-05,10.1164]
[1777157998541,38.74,77579.74,0.7,0.07095,5e-05,10.121]
[1777158001576,38.74,77580.59,0.7,0.07099,5e-05,10.12552]
[1777158006781,38.74,77582.5,0.7,0.07108,5e-05,10.13553]
[1777158012304,38.74,77582.07,0.7,0.07106,5e-05,10.13319]
[1777158013513,38.74,77582.16,0.7,0.07107,5e-05,10.13366]
[1777158020359,38.74,77582.25,0.7,0.07107,5e-05,10.13408]
[1777158026518,38.74,77582.75,0.7,0.07109,5e-05,10.13669]
[1777158032442,38.74,77583.65,0.7,0.07111,5e-05,10.138]
[1777158037477,38.74,77584.11,0.7,0.07113,5e-05,10.14037]
[1777158042582,38.74,77580.21,0.7,0.07095,5e-05,10.11975]
[1777158048554,38.74,77577.0,0.7,0.0708,5e-05,10.10302]
[1777158053590,38.74,77577.22,0.7,0.07081,5e-05,10.10442]
[1777158059633,38.74,77577.13,0.7,0.07081,5e-05,10.10415]
[1777158062195,38.74,77577.05,0.7,0.07081,5e-05,10.10376]
[1777158063635,38.74,77573.72,0.7,0.07065,5e-05,10.08628]
[1777158068697,38.75,77571.08,0.7,0.07053,5e-05,10.07279]
[1777158074034,38.75,77568.65,0.7,0.07042,5e-05,10.06028]
[1777158082795,38.75,77566.09,0.7,0.07031,5e-05,10.04802]
[1777158087830,38.75,77563.83,0.7,0.07021,5e-05,10.03679]
[1777158091053,38.75,77564.08,0.7,0.07023,5e-05,10.03838]
[1777158096892,38.75,77568.55,0.7,0.07042,5e-05,10.05937]
[1777158102022,38.75,77568.78,0.7,0.07043,5e-05,10.06068]
[1777158107970,38.75,77568.95,0.7,0.07045,5e-05,10.06266]
[1777158113488,38.75,77568.77,0.7,0.07045,5e-05,10.06216]
[1777158118750,38.75,77569.05,0.7,0.07046,5e-05,10.06384]
[1777158120288,38.75,77569.05,0.7,0.07047,5e-05,10.06436]
[1777158121487,38.76,77569.12,0.7,0.07047,5e-05,10.06483]
[1777158123508,38.76,77569.34,0.7,0.07048,5e-05,10.06618]
[1777158123545,38.76,77569.37,0.7,0.07049,5e-05,10.06643]
[1777158124707,38.76,77569.41,0.7,0.07049,5e-05,10.06673]
[1777158125162,38.76,77569.41,0.7,0.07049,5e-05,10.06673]
[1777158131592,38.76,77569.28,0.7,0.07049,5e-05,10.06667]
[1777158134024,38.76,77569.45,0.7,0.0705,5e-05,10.06774]
[1777158139187,38.76,77569.0,0.7,0.07048,5e-05,10.06587]
[1777158147242,38.76,77569.05,0.7,0.07049,5e-05,10.0668]
[1777158152278,38.76,77569.88,0.7,0.07051,5e-05,10.06823]
[1777158157313,38.76,77570.36,0.7,0.07054,5e-05,10.07121]
[1777158162348,38.76,77570.52,0.7,0.07055,5e-05,10.0726]
[1777158167384,38.76,77566.5,0.7,0.07037,5e-05,10.05212]
[1777158172418,38.76,77565.85,0.7,0.07035,5e-05,10.04951]
[1777158177453,38.77,77566.2,0.7,0.07037,5e-05,10.0521]
[1777158179715,38.77,77566.24,0.7,0.07037,5e-05,10.05246]
[1777158180939,38.77,77566.24,0.7,0.07037,5e-05,10.05273]
[1777158186516,38.77,77563.91,0.7,0.07027,5e-05,10.04132]
[1777158191550,38.77,77561.14,0.7,0.07015,5e-05,10.02752]
[1777158199607,38.77,77561.07,0.7,0.07016,5e-05,10.0284]
[1777158209679,38.77,77561.08,0.7,0.07017,5e-05,10.03001]
[1777158211325,38.77,77561.08,0.7,0.07017,5e-05,10.03001]
[1777158212598,38.77,77560.79,0.7,0.07014,5e-05,10.02547]
[1777158212654,38.77,77559.34,0.7,0.07008,5e-05,10.01802]
[1777158218742,38.78,77557.99,0.7,0.07003,5e-05,10.01221]
[1777158225223,38.78,77558.16,0.7,0.07004,5e-05,10.01365]
[1777158225324,38.78,77558.16,0.7,0.07004,5e-05,10.0142]
[1777158231835,38.78,77558.16,0.7,0.07004,5e-05,10.01402]
[1777158232654,38.78,77558.16,0.7,0.07004,5e-05,10.01402]
[1777158241764,38.78,77558.16,0.7,0.07004,5e-05,10.01389]
[1777158243768,38.78,77558.27,0.7,0.07004,5e-05,10.01433]
[1777158243868,38.78,77558.27,0.7,0.07004,5e-05,10.01431]
[1777158250968,38.78,77557.81,0.7,0.07003,5e-05,10.01322]
[1777158254063,38.78,77553.27,0.7,0.06983,5e-05,9.98988]
[1777158254163,38.78,77553.19,0.7,0.06983,5e-05,9.98969]
[1777158260031,38.78,77561.6,0.7,0.07022,5e-05,10.03392]
[1777158261220,38.78,77561.6,0.7,0.07022,5e-05,10.03392]
[1777158261280,38.78,77561.6,0.7,0.07022,5e-05,10.03392]
[1777158261328,38.78,77561.54,0.7,0.07022,5e-05,10.03358]
[1777158268090,38.78,77562.31,0.7,0.07026,5e-05,10.0388]
[1777158271580,38.78,77566.25,0.7,0.07045,5e-05,10.05979]
[1777158275598,38.78,77570.95,0.7,0.07065,5e-05,10.08158]
[1777158278853,38.79,77576.73,0.7,0.07092,5e-05,10.11218]
[1777158279813,38.79,77582.55,0.7,0.0712,5e-05,10.14288]
[1777158285427,38.78,77593.93,0.7,0.07173,5e-05,10.20253]
[1777158292181,38.78,77594.53,0.7,0.07175,5e-05,10.20515]
[1777158297298,38.78,77594.38,0.7,0.07174,5e-05,10.20353]
[1777158299400,38.78,77594.09,0.7,0.07172,5e-05,10.2019]
[1777158300881,38.78,77594.11,0.7,0.07172,5e-05,10.20191]
[1777158302774,38.78,77594.07,0.7,0.07172,5e-05,10.20144]
[1777158308375,38.78,77593.14,0.7,0.07167,5e-05,10.19601]
[1777158316432,38.78,77592.79,0.7,0.07165,5e-05,10.19365]
[1777158317715,38.78,77592.79,0.7,0.07165,5e-05,10.19365]
[1777158322620,38.78,77592.54,0.7,0.07164,5e-05,10.19227]
[1777158323740,38.78,77592.79,0.7,0.07165,5e-05,10.19333]
[1777158330529,38.78,77592.96,0.7,0.07165,5e-05,10.19385]
[1777158333764,38.78,77592.93,0.7,0.07163,5e-05,10.19025]
[1777158334825,38.78,77592.93,0.7,0.07163,5e-05,10.19016]
[1777158340599,38.78,77592.8,0.7,0.07162,5e-05,10.18925]
[1777158347648,38.78,77593.18,0.7,0.07163,5e-05,10.19102]
[1777158349614,38.78,77592.89,0.7,0.07162,5e-05,10.18946]
[1777158350739,38.78,77592.89,0.7,0.07162,5e-05,10.18942]
[1777158356715,38.78,77590.89,0.7,0.07152,5e-05,10.1787]
[1777158363764,38.78,77590.8,0.7,0.07152,5e-05,10.17805]
[1777158363987,38.78,77590.8,0.7,0.07152,5e-05,10.17805]
[1777158365155,38.78,77590.8,0.7,0.07152,5e-05,10.17803]
[1777158371491,38.78,77590.64,0.7,0.07151,5e-05,10.17702]
[1777158378869,38.78,77589.42,0.7,0.07145,5e-05,10.17029]
[1777158383904,38.78,77589.3,0.7,0.07144,5e-05,10.16944]
[1777158388940,38.77,77589.69,0.7,0.07146,5e-05,10.17128]
[1777158393975,38.77,77589.8,0.7,0.07144,5e-05,10.1683]
[1777158399010,38.77,77590.2,0.7,0.07146,5e-05,10.17025]
[1777158400625,38.77,77590.2,0.7,0.07146,5e-05,10.17025]
[1777158406059,38.77,77597.72,0.7,0.07181,5e-05,10.20966]
[1777158410662,38.77,77600.07,0.7,0.07192,5e-05,10.22179]
[1777158416129,38.77,77601.9,0.7,0.072,5e-05,10.2306]
[1777158421164,38.77,77601.87,0.7,0.07199,5e-05,10.22979]
[1777158425345,38.77,77602.1,0.7,0.072,5e-05,10.23063]
[1777158426407,38.77,77602.0,0.7,0.07199,5e-05,10.22998]
[1777158432241,38.77,77603.84,0.7,0.07207,5e-05,10.23885]
[1777158434063,38.77,77603.88,0.7,0.07207,5e-05,10.23895]
[1777158435108,38.77,77604.0,0.7,0.07208,5e-05,10.23947]
[1777158437439,38.77,77603.96,0.7,0.07207,5e-05,10.23903]
[1777158443318,38.77,77604.8,0.7,0.0721,5e-05,10.24274]
[1777158449361,38.76,77605.24,0.7,0.07212,5e-05,10.2445]
[1777158458424,38.76,77605.98,0.7,0.07213,5e-05,10.24426]
[1777158463459,38.76,77606.08,0.7,0.07213,5e-05,10.24442]
[1777158468494,38.76,77606.03,0.7,0.07212,5e-05,10.24381]
[1777158472031,38.76,77606.4,0.7,0.07214,5e-05,10.24558]
[1777158473112,38.76,77606.26,0.7,0.07213,5e-05,10.24477]
[1777158478563,38.76,77606.11,0.7,0.07212,5e-05,10.24361]
[1777158481620,38.76,77606.11,0.7,0.07212,5e-05,10.24361]
[1777158482755,38.76,77606.11,0.7,0.07212,5e-05,10.24344]
[1777158488634,38.76,77607.54,0.7,0.07218,5e-05,10.25063]
[1777158493063,38.76,77607.29,0.7,0.07217,5e-05,10.24916]
[1777158498704,38.76,77606.56,0.7,0.07213,5e-05,10.24476]
[1777158501298,38.76,77606.82,0.7,0.07214,5e-05,10.24601]
[1777158505773,38.76,77607.48,0.7,0.07217,5e-05,10.24925]
[1777158511795,38.76,77616.17,0.7,0.07256,5e-05,10.29144]
[1777158516829,38.76,77615.93,0.7,0.07254,5e-05,10.2895]
[1777158522612,38.76,77616.19,0.7,0.07255,5e-05,10.29037]
[1777158526312,38.75,77618.92,0.7,0.07267,5e-05,10.30426]
[1777158528632,38.75,77621.22,0.7,0.07278,5e-05,10.31623]
[1777158528676,38.75,77621.22,0.7,0.07278,5e-05,10.31623]
[1777158529773,38.75,77625.08,0.7,0.07296,5e-05,10.33665]
[1777158534956,38.75,77627.71,0.7,0.07308,5e-05,10.34954]
[1777158540993,38.75,77628.31,0.7,0.0731,5e-05,10.3517]
[1777158547039,38.75,77630.65,0.7,0.0732,5e-05,10.36257]
[1777158549308,38.75,77631.02,0.7,0.07321,5e-05,10.3643]
[1777158557110,38.74,77632.72,0.7,0.07327,5e-05,10.37074]
[1777158562145,38.74,77632.37,0.7,0.07324,5e-05,10.36751]
[1777158564416,38.74,77632.7,0.7,0.07325,5e-05,10.369]
[1777158565311,38.74,77633.11,0.7,0.07327,5e-05,10.37092]
[1777158566294,38.74,77635.74,0.7,0.07339,5e-05,10.3847]
[1777158572215,38.74,77620.0,0.7,0.0726,5e-05,10.29595]
[1777158577250,38.73,77619.66,0.7,0.07258,5e-05,10.29325]
[1777158581434,38.73,77618.83,0.7,0.07254,5e-05,10.2883]
[1777158588047,38.73,77618.92,0.7,0.07253,5e-05,10.28771]
[1777158589334,38.73,77604.24,0.7,0.07183,5e-05,10.20923]
[1777158594369,38.73,77605.9,0.7,0.0719,5e-05,10.21766]
[1777158598457,38.73,77605.65,0.7,0.07189,5e-05,10.21611]
[1777158604439,38.73,77610.65,0.7,0.07212,5e-05,10.24218]
[1777158606536,38.73,77612.34,0.7,0.0722,5e-05,10.25105]
[1777158612495,38.73,77614.7,0.7,0.0723,5e-05,10.26269]
[1777158615473,38.73,77614.32,0.7,0.07229,5e-05,10.26053]
[1777158616692,38.73,77614.38,0.7,0.07229,5e-05,10.26057]
[1777158617195,38.73,77614.41,0.7,0.07229,5e-05,10.2606]
[1777158622567,38.72,77613.11,0.7,0.07222,5e-05,10.25287]
[1777158626443,38.72,77611.05,0.7,0.07212,5e-05,10.24158]
[1777158626484,38.72,77611.05,0.7,0.07212,5e-05,10.24158]
[1777158628762,38.72,77611.09,0.7,0.07211,5e-05,10.24159]
[1777158634650,38.72,77611.39,0.7,0.0721,5e-05,10.23907]
[1777158639699,38.72,77611.35,0.7,0.07209,5e-05,10.23835]
[1777158640392,38.72,77611.35,0.7,0.07209,5e-05,10.23835]
[1777158640451,38.72,77611.35,0.7,0.07209,5e-05,10.23835]
[1777158641629,38.72,77611.5,0.7,0.0721,5e-05,10.23905]
[1777158642809,38.72,77611.39,0.7,0.07209,5e-05,10.23836]
[1777158643126,38.72,77611.27,0.7,0.07209,5e-05,10.23763]
[1777158647328,38.72,77609.87,0.7,0.07202,5e-05,10.22982]
[1777158653801,38.72,77606.32,0.7,0.07184,5e-05,10.21049]
[1777158657665,38.72,77606.28,0.7,0.07184,5e-05,10.21022]
[1777158657671,38.72,77606.28,0.7,0.07184,5e-05,10.21022]
[1777158664878,38.72,77606.28,0.7,0.07184,5e-05,10.20968]
[1777158672934,38.72,77606.15,0.7,0.07183,5e-05,10.20854]
[1777158675038,38.72,77606.08,0.7,0.07182,5e-05,10.20811]
[1777158678669,38.72,77606.04,0.7,0.07182,5e-05,10.20779]
[1777158679766,38.72,77606.04,0.7,0.07182,5e-05,10.20763]
[1777158685020,38.72,77606.09,0.7,0.07182,5e-05,10.20758]
[1777158690188,38.72,77606.16,0.7,0.07182,5e-05,10.2079]
[1777158691264,38.72,77606.16,0.7,0.07182,5e-05,10.20769]
[1777158698111,38.72,77606.19,0.7,0.0718,5e-05,10.20411]
[1777158703319,38.72,77606.19,0.7,0.0718,5e-05,10.20411]
[1777158704421,38.71,77606.19,0.7,0.07179,5e-05,10.20384]
[1777158710323,38.71,77606.19,0.7,0.07179,5e-05,10.20366]
[1777158711457,38.71,77606.19,0.7,0.07179,5e-05,10.20353]
[1777158717364,38.71,77606.83,0.7,0.07182,5e-05,10.20669]
[1777158718456,38.71,77606.81,0.7,0.07182,5e-05,10.20649]
[1777158724293,38.71,77613.09,0.7,0.07211,5e-05,10.23934]
[1777158729328,38.71,77614.12,0.7,0.07216,5e-05,10.24431]
[1777158734363,38.71,77613.59,0.7,0.07213,5e-05,10.24101]
[1777158739398,38.71,77613.38,0.7,0.07211,5e-05,10.23943]
[1777158745440,38.71,77613.47,0.7,0.07211,5e-05,10.23935]
[1777158747173,38.71,77613.47,0.7,0.07211,5e-05,10.23935]
[1777158748239,38.71,77613.47,0.7,0.07211,5e-05,10.23917]
[1777158754503,38.71,77613.81,0.7,0.0721,5e-05,10.23699]
[1777158762559,38.71,77614.66,0.7,0.07213,5e-05,10.2408]
[1777158769608,38.71,77614.84,0.7,0.07214,5e-05,10.24112]
[1777158771241,38.71,77614.84,0.7,0.07214,5e-05,10.24112]
[1777158780686,38.7,77615.88,0.7,0.07217,5e-05,10.2455]
[1777158785721,38.7,77616.37,0.7,0.07219,5e-05,10.24752]
[1777158790756,38.7,77616.2,0.7,0.07218,5e-05,10.24597]
[1777158795791,38.7,77612.51,0.7,0.072,5e-05,10.22571]
[1777158797298,38.7,77612.24,0.7,0.07198,5e-05,10.22417]
[1777158804853,38.7,77611.9,0.7,0.07196,5e-05,10.22155]
[1777158811291,38.7,77612.01,0.7,0.07196,5e-05,10.22194]
[1777158816938,38.7,77612.01,0.7,0.07193,5e-05,10.2176]
[1777158821973,38.7,77612.01,0.7,0.07193,5e-05,10.21714]
[1777158827008,38.7,77611.78,0.7,0.07191,5e-05,10.21546]
[1777158828304,38.7,77611.04,0.7,0.07188,5e-05,10.21144]
[1777158834889,38.7,77611.04,0.7,0.07188,5e-05,10.21136]
[1777158835992,38.69,77611.04,0.7,0.07187,5e-05,10.21087]
[1777158845319,38.69,77611.04,0.7,0.07187,5e-05,10.21062]
[1777158853025,38.69,77610.72,0.7,0.07185,5e-05,10.20818]
[1777158854138,38.69,77610.75,0.7,0.07184,5e-05,10.20785]
[1777158862323,38.69,77610.74,0.7,0.07184,5e-05,10.20764]
[1777158869302,38.69,77610.71,0.7,0.07183,5e-05,10.20635]
[1777158869989,38.69,77610.71,0.7,0.07183,5e-05,10.20635]
[1777158877617,38.69,77610.74,0.7,0.07181,5e-05,10.20291]
[1777158877702,38.69,77610.74,0.7,0.07181,5e-05,10.20291]
[1777158878716,38.69,77610.74,0.7,0.0718,5e-05,10.20245]
[1777158884407,38.69,77611.55,0.7,0.07184,5e-05,10.20621]
[1777158889442,38.69,77611.74,0.7,0.07184,5e-05,10.20681]
[1777158890830,38.69,77611.74,0.7,0.07184,5e-05,10.20681]
[1777158896492,38.69,77611.8,0.7,0.07184,5e-05,10.20655]
[1777158903542,38.68,77611.81,0.7,0.07184,5e-05,10.20604]
[1777158904854,38.68,77611.81,0.7,0.07184,5e-05,10.20604]
[1777158911877,38.68,77611.91,0.7,0.07184,5e-05,10.20617]
[1777158912951,38.68,77611.91,0.7,0.07184,5e-05,10.20593]
[1777158921871,38.68,77611.84,0.7,0.07183,5e-05,10.20524]
[1777158929725,38.68,77612.08,0.7,0.07183,5e-05,10.20567]
[1777158936773,38.68,77612.08,0.7,0.0718,5e-05,10.20154]
[1777158937965,38.68,77612.08,0.7,0.0718,5e-05,10.20154]
[1777158938019,38.68,77612.08,0.7,0.0718,5e-05,10.20154]
[1777158938076,38.68,77612.08,0.7,0.0718,5e-05,10.20154]
[1777158939160,38.68,77612.08,0.7,0.0718,5e-05,10.20146]
[1777158948858,38.68,77602.34,0.7,0.07134,5e-05,10.14958]
[1777158953893,38.68,77600.5,0.7,0.07125,5e-05,10.13985]
[1777158955900,38.68,77599.44,0.7,0.0712,5e-05,10.13425]
[1777158961952,38.68,77599.08,0.7,0.07119,5e-05,10.13243]
[1777158966987,38.68,77599.2,0.7,0.07119,5e-05,10.13308]
[1777158969069,38.68,77599.2,0.7,0.07119,5e-05,10.13308]
[1777158977057,38.68,77609.56,0.7,0.07168,5e-05,10.18737]
[1777158981423,38.68,77609.56,0.7,0.07168,5e-05,10.18737]
[1777158991156,38.68,77600.8,0.7,0.07124,5e-05,10.13701]
[1777158996191,38.68,77598.04,0.7,0.07111,5e-05,10.12263]
[1777158998447,38.68,77597.08,0.7,0.07106,5e-05,10.11762]
[1777159011296,38.68,77596.13,0.7,0.07103,5e-05,10.11395]
[1777159015537,38.68,77597.14,0.7,0.07108,5e-05,10.11966]
[1777159024392,38.68,77597.21,0.7,0.07109,5e-05,10.12086]
[1777159032554,38.68,77598.35,0.7,0.07115,5e-05,10.12716]
[1777159047553,38.69,77598.35,0.7,0.07117,5e-05,10.12902]
[1777159049572,38.69,77598.31,0.7,0.07116,5e-05,10.12891]
[1777159051095,38.69,77598.31,0.7,0.07117,5e-05,10.12912]
[1777159056662,38.69,77598.35,0.7,0.07115,5e-05,10.12618]
[1777159056740,38.69,77598.35,0.7,0.07115,5e-05,10.12618]
[1777159057943,38.69,77598.35,0.7,0.07115,5e-05,10.12673]
[1777159061250,38.69,77598.35,0.7,0.07116,5e-05,10.12684]
[1777159061993,38.69,77598.35,0.7,0.07116,5e-05,10.12716]
[1777159063021,38.69,77597.8,0.7,0.07113,5e-05,10.12436]
[1777159063059,38.69,77597.8,0.7,0.07113,5e-05,10.12436]
[1777159068870,38.69,77594.31,0.7,0.07098,5e-05,10.10665]
[1777159076757,38.69,77588.61,0.7,0.07072,5e-05,10.07807]
[1777159081792,38.69,77588.44,0.7,0.07072,5e-05,10.07807]
[1777159093247,38.7,77588.79,0.7,0.07074,5e-05,10.08057]
[1777159093270,38.7,77588.79,0.7,0.07074,5e-05,10.08057]
[1777159095070,38.7,77588.2,0.7,0.07073,5e-05,10.07872]
[1777159100934,38.7,77587.88,0.7,0.07072,5e-05,10.07796]
[1777159102078,38.7,77587.88,0.7,0.07072,5e-05,10.07811]
[1777159107979,38.7,77587.18,0.7,0.0707,5e-05,10.07546]
[1777159113017,38.7,77586.95,0.7,0.07067,5e-05,10.07165]
[1777159118052,38.7,77586.57,0.7,0.07066,5e-05,10.0704]
[1777159123087,38.71,77586.51,0.7,0.07067,5e-05,10.07083]
[1777159128122,38.71,77586.69,0.7,0.07068,5e-05,10.0725]
[1777159134164,38.71,77587.37,0.7,0.07072,5e-05,10.07691]
[1777159136177,38.71,77587.37,0.7,0.07072,5e-05,10.07691]
[1777159137318,38.71,77587.37,0.7,0.07072,5e-05,10.07718]
[1777159143187,38.71,77587.33,0.7,0.07073,5e-05,10.07776]
[1777159144370,38.71,77587.33,0.7,0.07073,5e-05,10.07789]
[1777159157855,38.71,77586.9,0.7,0.07072,5e-05,10.0764]
[1777159162084,38.71,77586.93,0.7,0.07073,5e-05,10.07797]
[1777159162112,38.71,77586.93,0.7,0.07073,5e-05,10.07797]
[1777159167408,38.71,77605.62,0.7,0.07162,5e-05,10.17693]
[1777159170348,38.71,77605.62,0.7,0.07162,5e-05,10.17693]
[1777159170355,38.71,77605.62,0.7,0.07162,5e-05,10.17693]
[1777159172413,38.71,77605.63,0.7,0.07159,5e-05,10.17352]
[1777159178485,38.71,77605.57,0.7,0.07159,5e-05,10.17308]
[1777159178999,38.71,77605.57,0.7,0.07159,5e-05,10.17308]
[1777159180825,38.71,77614.53,0.7,0.07201,5e-05,10.22056]
[1777159180827,38.71,77614.53,0.7,0.07201,5e-05,10.22056]
[1777159186541,38.71,77613.74,0.7,0.07197,5e-05,10.21595]
[1777159189824,38.71,77613.82,0.7,0.07198,5e-05,10.21624]
[1777159192233,38.71,77614.01,0.7,0.07198,5e-05,10.21712]
[1777159193898,38.71,77614.09,0.7,0.07199,5e-05,10.21736]
[1777159194897,38.71,77614.11,0.7,0.07199,5e-05,10.2174]
[1777159196725,38.71,77614.62,0.7,0.07201,5e-05,10.21999]
[1777159198821,38.71,77614.76,0.7,0.07201,5e-05,10.22061]
[1777159204673,38.71,77616.86,0.7,0.07211,5e-05,10.23128]
[1777159209708,38.71,77613.72,0.7,0.07196,5e-05,10.21431]
[1777159214743,38.71,77612.39,0.7,0.07189,5e-05,10.20703]
[1777159219778,38.71,77606.53,0.7,0.07161,5e-05,10.17597]
[1777159229848,38.71,77605.91,0.7,0.07159,5e-05,10.17303]
[1777159239917,38.71,77604.93,0.7,0.07153,5e-05,10.16495]
[1777159244953,38.71,77604.69,0.7,0.07152,5e-05,10.16403]
[1777159252002,38.71,77604.02,0.7,0.07149,5e-05,10.16103]
[1777159263081,38.71,77604.09,0.7,0.0715,5e-05,10.16233]
[1777159268349,38.71,77604.09,0.7,0.0715,5e-05,10.16233]
[1777159269414,38.72,77604.09,0.7,0.07151,5e-05,10.16272]
[1777159275353,38.72,77604.09,0.7,0.07151,5e-05,10.1631]
[1777159276489,38.72,77604.09,0.7,0.07151,5e-05,10.16324]
[1777159282463,38.72,77604.09,0.7,0.07151,5e-05,10.16331]
[1777159283543,38.72,77604.09,0.7,0.07152,5e-05,10.16373]
[1777159289078,38.72,77604.09,0.7,0.07152,5e-05,10.16386]
[1777159290191,38.72,77604.09,0.7,0.07152,5e-05,10.16419]
[1777159291292,38.72,77604.09,0.7,0.07152,5e-05,10.16426]
[1777159302352,38.72,77603.88,0.7,0.0715,5e-05,10.16056]
[1777159315443,38.72,77603.74,0.7,0.0715,5e-05,10.16064]
[1777159320820,38.72,77603.74,0.7,0.0715,5e-05,10.16064]
[1777159321949,38.72,77603.74,0.7,0.0715,5e-05,10.161]
[1777159327529,38.72,77603.74,0.7,0.0715,5e-05,10.16135]
[1777159334578,38.72,77603.77,0.7,0.07151,5e-05,10.1619]
[1777159339614,38.72,77603.73,0.7,0.07151,5e-05,10.16196]
[1777159343097,38.72,77603.73,0.7,0.07151,5e-05,10.16196]
[1777159344189,38.72,77603.77,0.7,0.07151,5e-05,10.16238]
[1777159350579,38.72,77603.77,0.7,0.07151,5e-05,10.16243]
[1777159351713,38.72,77603.8,0.7,0.07152,5e-05,10.16289]
[1777159358747,38.73,77596.64,0.7,0.07117,5e-05,10.12247]
[1777159367375,38.73,77596.64,0.7,0.07117,5e-05,10.12247]
[1777159368806,38.73,77596.64,0.7,0.07117,5e-05,10.12337]
[1777159379847,38.73,77596.64,0.7,0.07118,5e-05,10.12356]
[1777159380989,38.73,77596.64,0.7,0.07118,5e-05,10.1245]
[1777159381654,38.73,77596.64,0.7,0.07118,5e-05,10.1245]
[1777159383422,38.73,77596.64,0.7,0.07118,5e-05,10.12458]
[1777159397024,38.73,77596.93,0.7,0.07121,5e-05,10.12727]
[1777159407095,38.73,77596.93,0.7,0.07121,5e-05,10.12792]
[1777159409084,38.73,77596.93,0.7,0.07121,5e-05,10.12792]
[1777159410319,38.73,77596.93,0.7,0.07122,5e-05,10.12805]
[1777159413797,38.73,77596.93,0.7,0.07122,5e-05,10.12811]
[1777159420304,38.73,77597.32,0.7,0.07122,5e-05,10.12739]
[1777159424038,38.73,77597.32,0.7,0.07122,5e-05,10.12745]
[1777159426484,38.73,77597.32,0.7,0.07122,5e-05,10.12769]
[1777159427616,38.73,77597.32,0.7,0.07122,5e-05,10.12781]
[1777159429352,38.73,77597.32,0.7,0.07122,5e-05,10.12787]
[1777159430041,38.73,77597.32,0.7,0.07122,5e-05,10.12799]
[1777159437026,38.74,77595.12,0.7,0.07112,5e-05,10.11673]
[1777159437100,38.74,77595.12,0.7,0.07112,5e-05,10.11673]
[1777159442350,38.74,77593.21,0.7,0.07104,5e-05,10.10732]
[1777159447385,38.74,77591.51,0.7,0.07096,5e-05,10.09882]
[1777159449570,38.74,77591.39,0.7,0.07096,5e-05,10.09829]
[1777159455441,38.74,77591.65,0.7,0.07098,5e-05,10.10043]
[1777159460476,38.74,77589.99,0.7,0.07091,5e-05,10.09226]
[1777159465511,38.74,77590.0,0.7,0.07091,5e-05,10.09292]
[1777159466587,38.74,77590.0,0.7,0.07091,5e-05,10.09292]
[1777159473567,38.74,77590.92,0.7,0.07094,5e-05,10.09536]
[1777159479655,38.74,77592.08,0.7,0.071,5e-05,10.10193]
[1777159479718,38.74,77592.08,0.7,0.071,5e-05,10.10193]
[1777159483963,38.74,77618.57,0.7,0.07226,5e-05,10.24247]
[1777159490687,38.74,77623.68,0.7,0.0725,5e-05,10.26873]
[1777159495721,38.74,77623.8,0.7,0.0725,5e-05,10.26877]
[1777159500583,38.74,77623.41,0.7,0.07247,5e-05,10.26625]
[1777159505793,38.74,77607.48,0.7,0.07171,5e-05,10.1816]
[1777159509176,38.74,77607.47,0.7,0.07171,5e-05,10.18162]
[1777159514857,38.74,77605.21,0.7,0.07161,5e-05,10.16983]
[1777159519892,38.74,77605.07,0.7,0.0716,5e-05,10.16929]
[1777159524927,38.74,77605.14,0.7,0.07161,5e-05,10.16987]
[1777159526203,38.74,77605.14,0.7,0.07161,5e-05,10.16987]
[1777159527423,38.74,77605.07,0.7,0.07161,5e-05,10.16958]
[1777159532982,38.74,77604.21,0.7,0.07155,5e-05,10.16193]
[1777159538219,38.74,77604.65,0.7,0.07157,5e-05,10.16446]
[1777159538715,38.74,77604.65,0.7,0.07157,5e-05,10.16446]
[1777159544061,38.74,77604.31,0.7,0.07156,5e-05,10.16301]
[1777159549096,38.74,77603.57,0.7,0.07152,5e-05,10.15936]
[1777159551724,38.74,77604.08,0.7,0.07155,5e-05,10.16211]
[1777159562189,38.74,77604.29,0.7,0.07156,5e-05,10.16381]
[1777159567224,38.74,77604.72,0.7,0.07159,5e-05,10.16628]
[1777159568743,38.74,77604.72,0.7,0.07159,5e-05,10.16628]
[1777159575280,38.75,77601.89,0.7,0.07145,5e-05,10.15162]
[1777159580315,38.75,77601.1,0.7,0.07142,5e-05,10.14774]
[1777159585798,38.75,77600.63,0.7,0.0714,5e-05,10.14537]
[1777159591392,38.75,77600.59,0.7,0.07138,5e-05,10.14236]
[1777159596426,38.75,77600.75,0.7,0.07139,5e-05,10.1435]
[1777159601462,38.75,77600.55,0.7,0.07138,5e-05,10.14272]
[1777159602815,38.75,77600.55,0.7,0.07138,5e-05,10.14272]
[1777159608511,38.75,77600.69,0.7,0.07139,5e-05,10.14383]
[1777159613546,38.75,77602.32,0.7,0.07147,5e-05,10.15269]
[1777159619842,38.75,77603.12,0.7,0.07151,5e-05,10.15701]
[1777159630667,38.75,77602.92,0.7,0.07151,5e-05,10.15634]
[1777159636861,38.75,77603.12,0.7,0.07152,5e-05,10.15752]
[1777159644765,38.75,77602.22,0.7,0.07148,5e-05,10.15308]
[1777159650808,38.75,77602.06,0.7,0.07147,5e-05,10.15243]
[1777159653229,38.75,77602.06,0.7,0.07147,5e-05,10.15243]
[1777159653314,38.75,77602.06,0.7,0.07147,5e-05,10.15243]
[1777159654593,38.75,77602.01,0.7,0.07145,5e-05,10.1489]
[1777159656562,38.75,77602.01,0.7,0.07145,5e-05,10.14893]
[1777159664067,38.75,77601.72,0.7,0.07144,5e-05,10.14758]
[1777159664444,38.75,77601.72,0.7,0.07144,5e-05,10.14758]
[1777159666806,38.75,77601.72,0.7,0.07144,5e-05,10.14776]
[1777159672977,38.75,77601.69,0.7,0.07144,5e-05,10.14788]
[1777159679018,38.75,77601.64,0.7,0.07144,5e-05,10.14782]
[1777159679448,38.75,77601.64,0.7,0.07144,5e-05,10.14782]
[1777159685070,38.75,77601.54,0.7,0.07144,5e-05,10.14749]
[1777159691112,38.75,77601.69,0.7,0.07145,5e-05,10.14847]
[1777159700175,38.75,77601.52,0.7,0.07144,5e-05,10.14785]
[1777159705210,38.75,77600.87,0.7,0.07141,5e-05,10.14457]
[1777159707733,38.75,77600.87,0.7,0.07141,5e-05,10.14457]
[1777159708823,38.75,77600.87,0.7,0.07141,5e-05,10.14467]
[1777159714273,38.75,77602.72,0.7,0.07148,5e-05,10.15127]
[1777159722329,38.76,77603.18,0.7,0.0715,5e-05,10.15397]
[1777159728370,38.76,77603.42,0.7,0.07152,5e-05,10.15541]
[1777159733406,38.76,77604.71,0.7,0.07158,5e-05,10.16237]
[1777159740455,38.76,77605.57,0.7,0.07162,5e-05,10.16704]
[1777159750525,38.76,77605.89,0.7,0.07164,5e-05,10.1689]
[1777159756567,38.76,77608.23,0.7,0.07175,5e-05,10.18134]
[1777159762609,38.76,77608.5,0.7,0.07176,5e-05,10.18276]
[1777159767644,38.76,77609.8,0.7,0.07182,5e-05,10.18967]
[1777159772679,38.76,77611.73,0.7,0.07189,5e-05,10.19652]
[1777159778721,38.76,77611.46,0.7,0.07188,5e-05,10.19507]
[1777159783758,38.76,77612.5,0.7,0.07193,5e-05,10.20061]
[1777159786748,38.76,77612.97,0.7,0.07195,5e-05,10.20309]
[1777159787862,38.76,77613.01,0.7,0.07195,5e-05,10.2033]
[1777159799882,38.76,77613.26,0.7,0.07197,5e-05,10.20464]
[1777159806931,38.76,77612.82,0.7,0.07195,5e-05,10.20233]
[1777159811966,38.76,77613.93,0.7,0.072,5e-05,10.20823]
[1777159817001,38.76,77613.61,0.7,0.07198,5e-05,10.20653]
[1777159822036,38.76,77613.65,0.7,0.07199,5e-05,10.20677]
[1777159828078,38.76,77613.41,0.7,0.07198,5e-05,10.20555]
[1777159834119,38.76,77613.4,0.7,0.07195,5e-05,10.20219]
[1777159839155,38.76,77613.68,0.7,0.07197,5e-05,10.20376]
[1777159842165,38.76,77613.78,0.7,0.07197,5e-05,10.20433]
[1777159843255,38.76,77613.78,0.7,0.07197,5e-05,10.20435]
[1777159850895,38.76,77614.24,0.7,0.072,5e-05,10.20686]
[1777159851987,38.76,77614.24,0.7,0.072,5e-05,10.20692]
[1777159857295,38.76,77614.24,0.7,0.072,5e-05,10.20701]
[1777159862330,38.76,77620.15,0.7,0.07228,5e-05,10.23843]
[1777159867365,38.76,77620.08,0.7,0.07227,5e-05,10.23786]
[1777159872400,38.76,77620.05,0.7,0.07227,5e-05,10.23747]
[1777159877434,38.76,77620.02,0.7,0.07227,5e-05,10.23705]
[1777159885491,38.76,77618.84,0.7,0.07221,5e-05,10.23033]
[1777159891533,38.75,77619.09,0.7,0.07219,5e-05,10.22795]
[1777159896569,38.75,77618.81,0.7,0.07218,5e-05,10.22617]
[1777159907646,38.75,77618.97,0.7,0.07218,5e-05,10.22638]
[1777159912681,38.75,77619.82,0.7,0.07222,5e-05,10.23055]
[1777159917716,38.75,77620.08,0.7,0.07223,5e-05,10.23157]
[1777159922983,38.75,77620.08,0.7,0.07222,5e-05,10.23134]
[1777159924061,38.75,77620.08,0.7,0.07222,5e-05,10.23119]
[1777159929799,38.75,77621.5,0.7,0.07229,5e-05,10.23822]
[1777159930412,38.75,77621.5,0.7,0.07229,5e-05,10.23822]
[1777159935841,38.75,77622.26,0.7,0.07232,5e-05,10.24177]
[1777159940877,38.75,77623.71,0.7,0.07238,5e-05,10.24903]
[1777159941426,38.75,77623.71,0.7,0.07238,5e-05,10.24903]
[1777159946919,38.75,77623.4,0.7,0.07236,5e-05,10.24676]
[1777159955069,38.75,77621.78,0.7,0.07228,5e-05,10.23773]
[1777159961017,38.75,77622.05,0.7,0.07226,5e-05,10.23474]
[1777159963846,38.74,77621.98,0.7,0.07226,5e-05,10.23414]
[1777159964958,38.74,77621.98,0.7,0.07226,5e-05,10.23402]
[1777159972094,38.74,77621.86,0.7,0.07224,5e-05,10.23248]
[1777159978137,38.74,77621.78,0.7,0.07223,5e-05,10.23135]
[1777159983172,38.74,77621.26,0.7,0.0722,5e-05,10.22799]
[1777159989216,38.74,77621.66,0.7,0.07221,5e-05,10.22938]
[1777159998753,38.74,77621.62,0.7,0.07221,5e-05,10.22891]
[1777160003331,38.74,77621.62,0.7,0.0722,5e-05,10.22766]
[1777160009356,38.74,77622.14,0.7,0.07221,5e-05,10.22941]
[1777160018420,38.73,77622.14,0.7,0.07218,5e-05,10.22488]
[1777160024470,38.73,77622.11,0.7,0.07218,5e-05,10.22459]
[1777160025541,38.73,77622.11,0.7,0.07217,5e-05,10.22396]
[1777160032519,38.73,77622.18,0.7,0.07217,5e-05,10.22333]
[1777160038561,38.73,77621.92,0.7,0.07215,5e-05,10.2212]
[1777160043596,38.73,77621.52,0.7,0.07212,5e-05,10.21848]
[1777160046572,38.73,77621.52,0.7,0.07212,5e-05,10.21848]
[1777160049203,38.73,77621.52,0.7,0.07212,5e-05,10.21789]
[1777160056720,38.72,77621.25,0.7,0.0721,5e-05,10.21544]
[1777160061755,38.72,77620.66,0.7,0.07206,5e-05,10.21181]
[1777160066791,38.72,77607.88,0.7,0.07145,5e-05,10.14362]
[1777160067853,38.72,77607.88,0.7,0.07145,5e-05,10.14362]
[1777160073840,38.72,77604.94,0.7,0.07129,5e-05,10.12493]
[1777160079416,38.72,77605.06,0.7,0.0713,5e-05,10.12573]
[1777160084917,38.72,77604.52,0.7,0.07128,5e-05,10.12339]
[1777160089952,38.73,77603.0,0.7,0.07121,5e-05,10.11578]
[1777160094374,38.73,77602.6,0.7,0.0712,5e-05,10.11395]
[1777160094419,38.73,77602.6,0.7,0.0712,5e-05,10.11395]
[1777160095010,38.73,77602.57,0.7,0.07119,5e-05,10.11389]
[1777160095243,38.73,77602.57,0.7,0.07119,5e-05,10.11389]
[1777160095584,38.73,77620.49,0.7,0.07205,5e-05,10.2089]
[1777160096404,38.73,77620.49,0.7,0.07205,5e-05,10.2089]
[1777160096486,38.73,77639.41,0.7,0.07295,5e-05,10.30957]
[1777160102039,38.73,77636.97,0.7,0.07285,5e-05,10.29784]
[1777160105957,38.73,77636.33,0.7,0.07282,5e-05,10.29515]
[1777160106067,38.73,77636.17,0.7,0.07282,5e-05,10.29454]
[1777160111102,38.73,77636.48,0.7,0.07282,5e-05,10.29537]
[1777160117144,38.73,77636.69,0.7,0.07283,5e-05,10.29552]
[1777160122179,38.73,77636.83,0.7,0.07282,5e-05,10.29547]
[1777160127214,38.72,77638.89,0.7,0.07292,5e-05,10.3056]
[1777160132249,38.72,77638.66,0.7,0.07288,5e-05,10.30014]
[1777160141312,38.72,77638.81,0.7,0.07287,5e-05,10.29953]
[1777160147354,38.72,77638.66,0.7,0.07285,5e-05,10.29781]
[1777160152389,38.72,77638.55,0.7,0.07284,5e-05,10.29648]
[1777160156510,38.72,77638.43,0.7,0.07283,5e-05,10.29556]
[1777160157597,38.72,77638.43,0.7,0.07283,5e-05,10.29527]
[1777160171522,38.71,77637.03,0.7,0.07274,5e-05,10.28578]
[1777160181592,38.71,77637.38,0.7,0.07275,5e-05,10.2864]
[1777160186627,38.71,77637.44,0.7,0.07275,5e-05,10.2861]
[1777160192669,38.71,77638.42,0.7,0.07277,5e-05,10.2872]
[1777160197704,38.71,77638.02,0.7,0.07274,5e-05,10.28445]
[1777160202738,38.71,77638.02,0.7,0.07274,5e-05,10.28386]
[1777160204687,38.71,77638.02,0.7,0.07274,5e-05,10.28386]
[1777160205851,38.71,77637.99,0.7,0.07273,5e-05,10.28346]
[1777160212638,38.7,77638.29,0.7,0.07274,5e-05,10.28435]
[1777160222885,38.7,77638.93,0.7,0.07276,5e-05,10.28618]
[1777160227920,38.7,77640.4,0.7,0.07282,5e-05,10.29338]
[1777160233962,38.7,77640.06,0.7,0.0728,5e-05,10.2908]
[1777160239275,38.7,77640.06,0.7,0.0728,5e-05,10.2908]
[1777160246046,38.7,77639.68,0.7,0.07277,5e-05,10.28731]
[1777160253096,38.7,77639.51,0.7,0.07273,5e-05,10.28221]
[1777160259138,38.69,77639.74,0.7,0.07273,5e-05,10.28278]
[1777160267194,38.69,77639.76,0.7,0.07273,5e-05,10.28201]
[1777160272229,38.69,77639.73,0.7,0.07272,5e-05,10.28132]
[1777160280285,38.69,77639.78,0.7,0.07271,5e-05,10.28073]
[1777160285319,38.69,77642.18,0.7,0.07282,5e-05,10.293]
[1777160290354,38.69,77641.34,0.7,0.07278,5e-05,10.28789]
[1777160304453,38.69,77641.24,0.7,0.07276,5e-05,10.28565]
[1777160309487,38.68,77641.53,0.7,0.07277,5e-05,10.28656]
[1777160315530,38.68,77641.37,0.7,0.07273,5e-05,10.28154]
[1777160320452,38.68,77641.16,0.7,0.07271,5e-05,10.27988]
[1777160321547,38.68,77641.16,0.7,0.07271,5e-05,10.27974]
[1777160327311,38.68,77641.07,0.7,0.0727,5e-05,10.27843]
[1777160327312,38.68,77641.07,0.7,0.0727,5e-05,10.27843]
[1777160329007,38.68,77651.29,0.7,0.07319,5e-05,10.3327]
[1777160329628,38.68,77653.95,0.7,0.07332,5e-05,10.34672]
[1777160333490,38.68,77653.84,0.7,0.07332,5e-05,10.34678]
[1777160333656,38.68,77653.92,0.7,0.07332,5e-05,10.34743]
[1777160338690,38.69,77654.98,0.7,0.0734,5e-05,10.35622]
[1777160343728,38.69,77653.73,0.7,0.07337,5e-05,10.35261]
[1777160349769,38.7,77653.37,0.7,0.07339,5e-05,10.35433]
[1777160354806,38.7,77650.36,0.7,0.07327,5e-05,10.34122]
[1777160356485,38.7,77650.21,0.7,0.07327,5e-05,10.34103]
[1777160357205,38.71,77650.21,0.7,0.07327,5e-05,10.34164]
[1777160362862,38.71,77648.72,0.7,0.07324,5e-05,10.33734]
[1777160370289,38.72,77648.25,0.7,0.07324,5e-05,10.33725]
[1777160370466,38.72,77648.25,0.7,0.07324,5e-05,10.33725]
[1777160370515,38.72,77648.25,0.7,0.07326,5e-05,10.33964]
[1777160372010,38.72,77645.15,0.7,0.07311,5e-05,10.32307]
[1777160372045,38.72,77645.29,0.7,0.0731,5e-05,10.32071]
[1777160377970,38.73,77644.57,0.7,0.0731,5e-05,10.32059]
[1777160383005,38.73,77645.21,0.7,0.07316,5e-05,10.32705]
[1777160387047,38.73,77645.21,0.7,0.07316,5e-05,10.32705]
[1777160387075,38.73,77645.21,0.7,0.07316,5e-05,10.32705]
[1777160387104,38.74,77645.21,0.7,0.07318,5e-05,10.32946]
[1777160393077,38.74,77637.16,0.7,0.0728,5e-05,10.28763]
[1777160398112,38.74,77637.07,0.7,0.07281,5e-05,10.28819]
[1777160401851,38.74,77637.07,0.7,0.07281,5e-05,10.28819]
[1777160401853,38.74,77637.07,0.7,0.07281,5e-05,10.28819]
[1777160408544,38.74,77644.01,0.7,0.07315,5e-05,10.3267]
[1777160408557,38.74,77644.16,0.7,0.07316,5e-05,10.32782]
[1777160414224,38.75,77656.37,0.7,0.07379,5e-05,10.39645]
[1777160420267,38.75,77657.38,0.7,0.07386,5e-05,10.4049]
[1777160426309,38.76,77657.32,0.7,0.07389,5e-05,10.40754]
[1777160431344,38.76,77657.8,0.7,0.07391,5e-05,10.4091]
[1777160436379,38.77,77657.71,0.7,0.07393,5e-05,10.41095]
[1777160446932,38.77,77657.55,0.7,0.07394,5e-05,10.41192]
[1777160452491,38.78,77658.83,0.7,0.07405,5e-05,10.42409]
[1777160458533,38.78,77658.4,0.7,0.07405,5e-05,10.42432]
[1777160463512,38.79,77658.43,0.7,0.07407,5e-05,10.42614]
[1777160463568,38.79,77658.81,0.7,0.07409,5e-05,10.42859]
[1777160464096,38.79,77658.81,0.7,0.07409,5e-05,10.42859]
[1777160464575,38.79,77659.13,0.7,0.07411,5e-05,10.43025]
[1777160468098,38.79,77659.55,0.7,0.07413,5e-05,10.43331]
[1777160468199,38.79,77659.55,0.7,0.07414,5e-05,10.43411]
[1777160469075,38.79,77659.55,0.7,0.07414,5e-05,10.43411]
[1777160470217,38.79,77659.55,0.7,0.07414,5e-05,10.43405]
[1777160472075,38.79,77659.55,0.7,0.07414,5e-05,10.43399]
[1777160472631,38.79,77659.52,0.7,0.07414,5e-05,10.4337]
[1777160473436,38.79,77659.52,0.7,0.07414,5e-05,10.4337]
[1777160473638,38.79,77659.55,0.7,0.07414,5e-05,10.43426]
[1777160476208,38.79,77659.29,0.7,0.07413,5e-05,10.43274]
[1777160477404,38.79,77659.65,0.7,0.07415,5e-05,10.43461]
[1777160477781,38.79,77659.65,0.7,0.07415,5e-05,10.43461]
[1777160477880,38.79,77659.73,0.7,0.07415,5e-05,10.43498]
[1777160487663,38.79,77659.53,0.7,0.07416,5e-05,10.43588]
[1777160493780,38.8,77653.54,0.7,0.07389,5e-05,10.40487]
[1777160498840,38.8,77653.78,0.7,0.07391,5e-05,10.40788]
[1777160504857,38.81,77653.37,0.7,0.07392,5e-05,10.40862]
[1777160509892,38.81,77653.66,0.7,0.07396,5e-05,10.41222]
[1777160514927,38.82,77654.98,0.7,0.07404,5e-05,10.42129]
[1777160515351,38.82,77654.98,0.7,0.07404,5e-05,10.42129]
[1777160520970,38.82,77655.05,0.7,0.07406,5e-05,10.42395]
[1777160528027,38.83,77655.26,0.7,0.0741,5e-05,10.42769]
[1777160533062,38.83,77654.45,0.7,0.07407,5e-05,10.42519]
[1777160537976,38.83,77654.45,0.7,0.07407,5e-05,10.42519]
[1777160538608,38.83,77654.45,0.7,0.07407,5e-05,10.42519]
[1777160545799,38.83,77654.99,0.7,0.07414,5e-05,10.43174]
[1777160545901,38.84,77654.99,0.7,0.07415,5e-05,10.43281]
[1777160549939,38.84,77654.99,0.7,0.07415,5e-05,10.43281]
[1777160550040,38.84,77654.99,0.7,0.07414,5e-05,10.43239]
[1777160551072,38.84,77655.04,0.7,0.07415,5e-05,10.43301]
[1777160551188,38.84,77656.04,0.7,0.07418,5e-05,10.43532]
[1777160555106,38.84,77655.22,0.7,0.07413,5e-05,10.4306]
[1777160555216,38.84,77655.09,0.7,0.07413,5e-05,10.4298]
[1777160556468,38.84,77655.09,0.7,0.07413,5e-05,10.4298]
[1777160556570,38.84,77655.26,0.7,0.07414,5e-05,10.43107]
[1777160560020,38.84,77654.76,0.7,0.07411,5e-05,10.42819]
[1777160560806,38.84,77655.1,0.7,0.07413,5e-05,10.4298]
[1777160566294,38.84,77655.22,0.7,0.07415,5e-05,10.43258]
[1777160571329,38.84,77655.51,0.7,0.07418,5e-05,10.43588]
[1777160574318,38.84,77655.05,0.7,0.07417,5e-05,10.43412]
[1777160580396,38.85,77666.84,0.7,0.07476,5e-05,10.49938]
[1777160583468,38.85,77668.16,0.7,0.07483,5e-05,10.507]
[1777160589457,38.85,77667.41,0.7,0.07481,5e-05,10.50488]
[1777160594492,38.85,77667.65,0.7,0.07484,5e-05,10.50761]
[1777160600342,38.86,77667.53,0.7,0.07483,5e-05,10.50725]
[1777160606576,38.86,77658.13,0.7,0.07441,5e-05,10.46013]
[1777160611611,38.86,77657.35,0.7,0.07436,5e-05,10.45442]
[1777160616646,38.87,77654.32,0.7,0.07423,5e-05,10.44016]
[1777160621681,38.87,77653.81,0.7,0.07423,5e-05,10.43939]
[1777160623908,38.87,77654.89,0.7,0.07428,5e-05,10.44556]
[1777160623969,38.87,77655.38,0.7,0.07431,5e-05,10.44856]
[1777160627564,38.87,77655.68,0.7,0.07432,5e-05,10.44988]
[1777160632758,38.87,77655.9,0.7,0.07433,5e-05,10.45049]
[1777160637793,38.87,77656.08,0.7,0.07433,5e-05,10.45107]
[1777160642662,38.87,77655.71,0.7,0.07431,5e-05,10.44887]
[1777160649879,38.87,77655.43,0.7,0.0743,5e-05,10.44706]
[1777160654914,38.87,77654.11,0.7,0.07423,5e-05,10.43994]
[1777160659412,38.87,77653.71,0.7,0.07421,5e-05,10.4378]
[1777160659459,38.87,77653.71,0.7,0.07421,5e-05,10.4378]
[1777160659529,38.87,77653.71,0.7,0.07421,5e-05,10.4378]
[1777160664984,38.87,77646.22,0.7,0.07385,5e-05,10.39807]
[1777160670021,38.87,77646.3,0.7,0.07386,5e-05,10.39888]
[1777160672206,38.87,77646.6,0.7,0.07385,5e-05,10.39723]
[1777160673042,38.87,77646.43,0.7,0.07385,5e-05,10.3964]
[1777160676677,38.87,77646.28,0.7,0.07383,5e-05,10.39478]
[1777160677915,38.87,77643.64,0.7,0.0737,5e-05,10.38041]
[1777160683112,38.87,77640.24,0.7,0.07352,5e-05,10.36084]
[1777160686646,38.87,77640.06,0.7,0.07351,5e-05,10.35923]
[1777160697129,38.86,77640.06,0.7,0.07351,5e-05,10.35902]
[1777160698015,38.86,77634.37,0.7,0.07322,5e-05,10.32677]
[1777160699535,38.86,77629.09,0.7,0.07296,5e-05,10.29828]
[1777160705266,38.86,77630.21,0.7,0.073,5e-05,10.30299]
[1777160712315,38.86,77631.02,0.7,0.07302,5e-05,10.30556]
[1777160717350,38.85,77630.36,0.7,0.07298,5e-05,10.30094]
[1777160722385,38.85,77630.45,0.7,0.07298,5e-05,10.3003]
[1777160731070,38.85,77630.72,0.7,0.07298,5e-05,10.30083]
[1777160736485,38.85,77630.72,0.7,0.07294,5e-05,10.29518]
[1777160744693,38.85,77630.72,0.7,0.07294,5e-05,10.29518]
[1777160745878,38.84,77630.72,0.7,0.07292,5e-05,10.29338]
[1777160751590,38.84,77630.75,0.7,0.07291,5e-05,10.29196]
[1777160756624,38.84,77630.71,0.7,0.0729,5e-05,10.29062]
[1777160761660,38.84,77631.13,0.7,0.07291,5e-05,10.29172]
[1777160766695,38.83,77632.34,0.7,0.07295,5e-05,10.29701]
[1777160773744,38.83,77632.33,0.7,0.07294,5e-05,10.2953]
[1777160778779,38.83,77632.68,0.7,0.07294,5e-05,10.29599]
[1777160785827,38.83,77638.17,0.7,0.07319,5e-05,10.32358]
[1777160790863,38.82,77639.03,0.7,0.07322,5e-05,10.32678]
[1777160795898,38.82,77638.94,0.7,0.07318,5e-05,10.32157]
[1777160800934,38.82,77639.25,0.7,0.07319,5e-05,10.32195]
[1777160807145,38.82,77639.35,0.7,0.07318,5e-05,10.32147]
[1777160808216,38.82,77639.42,0.7,0.07318,5e-05,10.32135]
[1777160817046,38.81,77639.75,0.7,0.07317,5e-05,10.32066]
[1777160823151,38.81,77639.75,0.7,0.07317,5e-05,10.32066]
[1777160824227,38.81,77639.75,0.7,0.07316,5e-05,10.31925]
[1777160830172,38.81,77639.75,0.7,0.07315,5e-05,10.31833]
[1777160831214,38.81,77639.75,0.7,0.07314,5e-05,10.31765]
[1777160843145,38.81,77640.4,0.7,0.07317,5e-05,10.32045]
[1777160844191,38.8,77640.4,0.7,0.07315,5e-05,10.31821]
[1777160849275,38.8,77639.94,0.7,0.07312,5e-05,10.31448]
[1777160854310,38.8,77642.14,0.7,0.07319,5e-05,10.32175]
[1777160860351,38.8,77642.07,0.7,0.07317,5e-05,10.3201]
[1777160865388,38.79,77642.02,0.7,0.07316,5e-05,10.31878]
[1777160879486,38.79,77641.78,0.7,0.07312,5e-05,10.31449]
[1777160884521,38.79,77631.3,0.7,0.07261,5e-05,10.25781]
[1777160886723,38.79,77631.61,0.7,0.07263,5e-05,10.25936]
[1777160892577,38.79,77628.02,0.7,0.07245,5e-05,10.23951]
[1777160900853,38.79,77626.69,0.7,0.07238,5e-05,10.2321]
[1777160903410,38.78,77626.56,0.7,0.07237,5e-05,10.23088]
[1777160910703,38.78,77626.22,0.7,0.07234,5e-05,10.22831]
[1777160912148,38.78,77626.22,0.7,0.07234,5e-05,10.22831]
[1777160920773,38.78,77625.35,0.7,0.07227,5e-05,10.21938]
[1777160923685,38.78,77625.48,0.7,0.07228,5e-05,10.21987]
[1777160924821,38.78,77625.45,0.7,0.07228,5e-05,10.21961]
[1777160925777,38.78,77625.45,0.7,0.07227,5e-05,10.21951]
[1777160932858,38.78,77625.41,0.7,0.07227,5e-05,10.21849]
[1777160934009,38.78,77625.41,0.7,0.07227,5e-05,10.21849]
[1777160936070,38.78,77625.41,0.7,0.07226,5e-05,10.21838]
[1777160941921,38.78,77623.66,0.7,0.07217,5e-05,10.20824]
[1777160947623,38.78,77623.73,0.7,0.07217,5e-05,10.20842]
[1777160948747,38.78,77623.73,0.7,0.07217,5e-05,10.20803]
[1777160954611,38.78,77623.33,0.7,0.07215,5e-05,10.20551]
[1777160954626,38.78,77623.33,0.7,0.07215,5e-05,10.20551]
[1777160956673,38.78,77622.44,0.7,0.0721,5e-05,10.2004]
[1777160962061,38.77,77622.5,0.7,0.0721,5e-05,10.20017]
[1777160968104,38.77,77622.69,0.7,0.0721,5e-05,10.20058]
[1777160968700,38.77,77622.69,0.7,0.0721,5e-05,10.20058]
[1777160969749,38.77,77622.65,0.7,0.0721,5e-05,10.20027]
[1777160975712,38.77,77622.68,0.7,0.07208,5e-05,10.19656]
[1777160976844,38.77,77622.68,0.7,0.07207,5e-05,10.19636]
[1777160983209,38.77,77622.33,0.7,0.07205,5e-05,10.19382]
[1777160988244,38.77,77622.74,0.7,0.07207,5e-05,10.1955]
[1777160993280,38.77,77623.96,0.7,0.07212,5e-05,10.20143]
[1777160995806,38.77,77623.96,0.7,0.07212,5e-05,10.20143]
[1777161001336,38.77,77631.15,0.7,0.07245,5e-05,10.23828]
[1777161006371,38.77,77628.52,0.7,0.07232,5e-05,10.2236]
[1777161011406,38.76,77626.55,0.7,0.07222,5e-05,10.21252]
[1777161014707,38.76,77625.32,0.7,0.07216,5e-05,10.20565]
[1777161015828,38.76,77625.32,0.7,0.07216,5e-05,10.20554]
[1777161022483,38.76,77625.2,0.7,0.07214,5e-05,10.20418]
[1777161027518,38.76,77625.28,0.7,0.07214,5e-05,10.20408]
[1777161032553,38.76,77625.54,0.7,0.07213,5e-05,10.20156]
[1777161038595,38.76,77628.27,0.7,0.07225,5e-05,10.21537]
[1777161044637,38.76,77627.59,0.7,0.07221,5e-05,10.21105]
[1777161049672,38.76,77627.98,0.7,0.07223,5e-05,10.21243]
[1777161060750,38.76,77628.34,0.7,0.07223,5e-05,10.21308]
[1777161065788,38.75,77628.25,0.7,0.07222,5e-05,10.21204]
[1777161073388,38.75,77628.08,0.7,0.07221,5e-05,10.21092]
[1777161074611,38.75,77627.94,0.7,0.0722,5e-05,10.20953]
[1777161080893,38.75,77627.66,0.7,0.07218,5e-05,10.20732]
[1777161085927,38.75,77627.61,0.7,0.07217,5e-05,10.20654]
[1777161090964,38.75,77628.0,0.7,0.07219,5e-05,10.20811]
[1777161099035,38.75,77627.9,0.7,0.07216,5e-05,10.20389]
[1777161100163,38.75,77627.9,0.7,0.07215,5e-05,10.20341]
[1777161102556,38.75,77627.9,0.7,0.07215,5e-05,10.20331]
[1777161113119,38.75,77627.97,0.7,0.07214,5e-05,10.20246]
[1777161118154,38.75,77628.11,0.7,0.07215,5e-05,10.20274]
[1777161119929,38.75,77628.11,0.7,0.07215,5e-05,10.20274]
[1777161120970,38.74,77628.11,0.7,0.07214,5e-05,10.20255]
[1777161128224,38.74,77627.6,0.7,0.07211,5e-05,10.19913]
[1777161137286,38.74,77627.5,0.7,0.0721,5e-05,10.19783]
[1777161146923,38.74,77627.73,0.7,0.07211,5e-05,10.19871]
[1777161152392,38.74,77627.64,0.7,0.07208,5e-05,10.19393]
[1777161157427,38.74,77627.47,0.7,0.07206,5e-05,10.19264]
[1777161162462,38.74,77627.12,0.7,0.07204,5e-05,10.19041]
[1777161167497,38.74,77626.8,0.7,0.07202,5e-05,10.18835]
[1777161172533,38.74,77627.08,0.7,0.07203,5e-05,10.18949]
[1777161178575,38.74,77626.67,0.7,0.07201,5e-05,10.18689]
[1777161185623,38.74,77626.72,0.7,0.07201,5e-05,10.18669]
[1777161190659,38.74,77626.62,0.7,0.072,5e-05,10.18582]
[1777161195694,38.73,77626.41,0.7,0.07199,5e-05,10.18439]
[1777161200729,38.73,77629.69,0.7,0.07214,5e-05,10.20148]
[1777161206144,38.73,77629.62,0.7,0.07214,5e-05,10.20076]
[1777161207248,38.73,77629.62,0.7,0.07213,5e-05,10.20059]
[1777161214828,38.73,77629.44,0.7,0.0721,5e-05,10.19551]
[1777161218020,38.73,77629.44,0.7,0.0721,5e-05,10.19551]
[1777161219147,38.73,77629.44,0.7,0.0721,5e-05,10.19529]
[1777161224903,38.73,77629.17,0.7,0.07208,5e-05,10.19338]
[1777161227805,38.73,77628.5,0.7,0.07204,5e-05,10.18969]
[1777161228888,38.73,77628.5,0.7,0.07204,5e-05,10.18963]
[1777161235113,38.73,77628.63,0.7,0.07205,5e-05,10.18994]
[1777161236238,38.73,77628.63,0.7,0.07205,5e-05,10.18987]
[1777161242024,38.73,77628.17,0.7,0.07202,5e-05,10.18699]
[1777161248066,38.73,77627.97,0.7,0.07201,5e-05,10.18559]
[1777161253101,38.73,77628.53,0.7,0.07203,5e-05,10.18828]
[1777161258136,38.73,77628.56,0.7,0.07203,5e-05,10.18815]
[1777161263171,38.73,77629.68,0.7,0.07208,5e-05,10.1938]
[1777161268206,38.73,77631.8,0.7,0.07218,5e-05,10.20448]
[1777161275255,38.72,77631.6,0.7,0.07214,5e-05,10.19951]
[1777161280290,38.72,77635.13,0.7,0.07231,5e-05,10.21779]
[1777161285325,38.72,77635.67,0.7,0.07233,5e-05,10.22022]
[1777161286524,38.72,77635.67,0.7,0.07233,5e-05,10.22022]
[1777161294388,38.72,77635.8,0.7,0.07233,5e-05,10.22011]
[1777161299423,38.72,77637.08,0.7,0.07238,5e-05,10.22649]
[1777161305465,38.72,77630.64,0.7,0.07207,5e-05,10.19191]
[1777161311507,38.72,77630.35,0.7,0.07206,5e-05,10.19016]
[1777161316542,38.72,77629.06,0.7,0.07199,5e-05,10.18314]
[1777161318296,38.72,77629.33,0.7,0.07201,5e-05,10.18455]
[1777161319370,38.72,77629.33,0.7,0.07201,5e-05,10.18453]
[1777161325606,38.72,77629.24,0.7,0.072,5e-05,10.18386]
[1777161331648,38.72,77629.21,0.7,0.07198,5e-05,10.18015]
[1777161332552,38.72,77629.21,0.7,0.07198,5e-05,10.18015]
[1777161337691,38.72,77625.7,0.7,0.07181,5e-05,10.16148]
[1777161343733,38.72,77625.77,0.7,0.07181,5e-05,10.16185]
[1777161346041,38.72,77625.91,0.7,0.07182,5e-05,10.16258]
[1777161351789,38.72,77626.0,0.7,0.07182,5e-05,10.16301]
[1777161356823,38.72,77626.01,0.7,0.07182,5e-05,10.16302]
[1777161362866,38.72,77626.01,0.7,0.07182,5e-05,10.16295]
[1777161367901,38.72,77625.83,0.7,0.07181,5e-05,10.16192]
[1777161373942,38.72,77624.48,0.7,0.07175,5e-05,10.15468]
[1777161380992,38.72,77623.61,0.7,0.0717,5e-05,10.15005]
[1777161388043,38.72,77623.99,0.7,0.07172,5e-05,10.15201]
[1777161393078,38.72,77623.54,0.7,0.07168,5e-05,10.1462]
[1777161400128,38.72,77623.56,0.7,0.07168,5e-05,10.14624]
[1777161402155,38.72,77623.56,0.7,0.07168,5e-05,10.14624]
[1777161403246,38.72,77623.56,0.7,0.07168,5e-05,10.14622]
[1777161409210,38.72,77623.09,0.7,0.07166,5e-05,10.14367]
[1777161410344,38.72,77623.08,0.7,0.07166,5e-05,10.1436]
[1777161416799,38.72,77623.0,0.7,0.07165,5e-05,10.14316]
[1777161417874,38.72,77623.0,0.7,0.07165,5e-05,10.14316]
[1777161428108,38.72,77623.1,0.8,0.07166,5e-05,10.14356]
[1777161437387,38.72,77623.1,0.8,0.07165,5e-05,10.14329]
[1777161442821,38.72,77623.24,0.8,0.07166,5e-05,10.14395]
[1777161443933,38.72,77623.24,0.8,0.07166,5e-05,10.14393]
[1777161450478,38.72,77623.23,0.8,0.07166,5e-05,10.1437]
[1777161460551,38.72,77623.33,0.8,0.07164,5e-05,10.14063]
[1777161465586,38.72,77623.34,0.8,0.07164,5e-05,10.14058]
[1777161473642,38.72,77623.49,0.8,0.07164,5e-05,10.14121]
[1777161480104,38.72,77623.49,0.8,0.07164,5e-05,10.14121]
[1777161481220,38.72,77623.33,0.8,0.07163,5e-05,10.14021]
[1777161487740,38.72,77623.84,0.8,0.07166,5e-05,10.14277]
[1777161494789,38.72,77623.8,0.8,0.07165,5e-05,10.14239]
[1777161500831,38.71,77623.67,0.8,0.07165,5e-05,10.14157]
[1777161507880,38.71,77624.6,0.8,0.07169,5e-05,10.14635]
[1777161513923,38.71,77624.52,0.8,0.07166,5e-05,10.14239]
[1777161518958,38.71,77624.06,0.8,0.07164,5e-05,10.13984]
[1777161523994,38.71,77624.07,0.8,0.07164,5e-05,10.13979]
[1777161529028,38.71,77628.08,0.8,0.07183,5e-05,10.16094]
[1777161535071,38.71,77627.72,0.8,0.07181,5e-05,10.15876]
[1777161538231,38.71,77627.72,0.8,0.07181,5e-05,10.15876]
[1777161539296,38.71,77627.75,0.8,0.07181,5e-05,10.15875]
[1777161545141,38.71,77629.89,0.8,0.07191,5e-05,10.16984]
[1777161550176,38.71,77630.69,0.8,0.07194,5e-05,10.17381]
[1777161554584,38.71,77630.63,0.8,0.07194,5e-05,10.17328]
[1777161555720,38.71,77630.71,0.8,0.07194,5e-05,10.17365]
[1777161564129,38.71,77631.34,0.8,0.07197,5e-05,10.1767]
[1777161564188,38.71,77631.34,0.8,0.07197,5e-05,10.1767]
[1777161569309,38.71,77645.36,0.8,0.07263,5e-05,10.2504]
[1777161574637,38.71,77645.36,0.8,0.07263,5e-05,10.2504]
[1777161574760,38.71,77645.36,0.8,0.07263,5e-05,10.2504]
[1777161581541,38.71,77644.85,0.8,0.07258,5e-05,10.24308]
[1777161582695,38.71,77644.85,0.8,0.07257,5e-05,10.24274]
[1777161588442,38.71,77648.3,0.8,0.07273,5e-05,10.26032]
[1777161593478,38.7,77648.36,0.8,0.07273,5e-05,10.26008]
[1777161598513,38.7,77648.26,0.8,0.07272,5e-05,10.25904]
[1777161601534,38.7,77649.44,0.8,0.07277,5e-05,10.26505]
[1777161603547,38.7,77648.03,0.8,0.0727,5e-05,10.25732]
[1777161608583,38.7,77647.18,0.8,0.07266,5e-05,10.25232]
[1777161613618,38.7,77645.22,0.8,0.07256,5e-05,10.24151]
[1777161618653,38.7,77641.8,0.8,0.0724,5e-05,10.2231]
[1777161623688,38.7,77641.27,0.8,0.07237,5e-05,10.22012]
[1777161629730,38.7,77636.91,0.8,0.07216,5e-05,10.19689]
[1777161634765,38.7,77633.96,0.8,0.072,5e-05,10.17788]
[1777161639800,38.7,77628.62,0.8,0.07174,5e-05,10.14975]
[1777161644836,38.7,77628.02,0.8,0.07172,5e-05,10.14682]
[1777161649870,38.7,77620.33,0.8,0.07136,5e-05,10.10646]
[1777161654906,38.7,77614.2,0.8,0.07107,5e-05,10.07467]
[1777161655396,38.7,77614.2,0.8,0.07107,5e-05,10.07467]
[1777161655484,38.7,77614.2,0.8,0.07107,5e-05,10.07467]
[1777161660948,38.7,77613.92,0.8,0.07107,5e-05,10.07402]
[1777161666993,38.71,77613.31,0.8,0.07104,5e-05,10.07167]
[1777161669148,38.71,77613.86,0.8,0.07107,5e-05,10.07472]
[1777161682098,38.71,77616.57,0.8,0.07122,5e-05,10.09074]
[1777161691165,38.71,77617.86,0.8,0.07127,5e-05,10.0953]
[1777161696199,38.71,77620.29,0.8,0.07139,5e-05,10.10866]
[1777161702243,38.71,77620.4,0.8,0.0714,5e-05,10.10977]
[1777161707279,38.71,77620.58,0.8,0.07141,5e-05,10.11116]
[1777161710756,38.71,77620.68,0.8,0.07141,5e-05,10.11185]
[1777161711824,38.71,77620.62,0.8,0.07141,5e-05,10.1117]
[1777161713931,38.71,77620.91,0.8,0.07143,5e-05,10.11332]
[1777161713975,38.71,77620.91,0.8,0.07143,5e-05,10.11332]
[1777161719363,38.72,77621.12,0.8,0.07144,5e-05,10.11505]
[1777161727419,38.72,77623.11,0.8,0.07154,5e-05,10.12613]
[1777161728398,38.72,77623.11,0.8,0.07154,5e-05,10.12613]
[1777161728406,38.72,77623.11,0.8,0.07154,5e-05,10.12613]
[1777161733461,38.72,77623.22,0.8,0.07155,5e-05,10.12715]
[1777161738496,38.72,77624.44,0.8,0.07161,5e-05,10.13399]
[1777161743531,38.72,77630.34,0.8,0.0719,5e-05,10.16553]
[1777161748565,38.72,77631.29,0.8,0.07194,5e-05,10.17066]
[1777161753601,38.72,77635.07,0.8,0.0721,5e-05,10.18738]
[1777161758636,38.72,77637.16,0.8,0.0722,5e-05,10.19834]
[1777161763672,38.72,77636.78,0.8,0.07218,5e-05,10.19614]
[1777161768707,38.72,77636.84,0.8,0.07218,5e-05,10.19629]
[1777161773743,38.72,77634.96,0.8,0.07209,5e-05,10.18615]
[1777161781799,38.72,77632.75,0.8,0.07199,5e-05,10.17426]
[1777161790210,38.72,77631.29,0.8,0.07192,5e-05,10.16651]
[1777161790219,38.72,77631.29,0.8,0.07192,5e-05,10.16651]
[1777161795897,38.72,77636.7,0.8,0.07217,5e-05,10.19516]
[1777161798528,38.72,77636.82,0.8,0.07218,5e-05,10.19572]
[1777161805316,38.72,77636.75,0.8,0.07217,5e-05,10.19522]
[1777161811002,38.72,77638.39,0.8,0.07223,5e-05,10.20008]
[1777161817046,38.72,77640.14,0.8,0.07231,5e-05,10.209]
[1777161822081,38.71,77639.95,0.8,0.07229,5e-05,10.20764]
[1777161828122,38.71,77639.98,0.8,0.07229,5e-05,10.20738]
[1777161833158,38.71,77648.83,0.8,0.07271,5e-05,10.25405]
[1777161837776,38.71,77648.6,0.8,0.0727,5e-05,10.2523]
[1777161844235,38.71,77650.2,0.8,0.07277,5e-05,10.25994]
[1777161850276,38.71,77651.85,0.8,0.07284,5e-05,10.26796]
[1777161855312,38.71,77653.02,0.8,0.07289,5e-05,10.2736]
[1777161860347,38.71,77659.69,0.8,0.07321,5e-05,10.30865]
[1777161865382,38.71,77662.0,0.8,0.07331,5e-05,10.32017]
[1777161870417,38.7,77662.8,0.8,0.07334,5e-05,10.32363]
[1777161875452,38.7,77662.75,0.8,0.07331,5e-05,10.31916]
[1777161883508,38.7,77662.83,0.8,0.0733,5e-05,10.31843]
[1777161888543,38.7,77661.67,0.8,0.07324,5e-05,10.31144]
[1777161893578,38.7,77658.44,0.8,0.07308,5e-05,10.29371]
[1777161898613,38.7,77658.15,0.8,0.07306,5e-05,10.29179]
[1777161903648,38.7,77661.18,0.8,0.0732,5e-05,10.30749]
[1777161905760,38.7,77662.26,0.8,0.07325,5e-05,10.31315]
[1777161906069,38.7,77662.26,0.8,0.07325,5e-05,10.31315]
[1777161906293,38.7,77662.26,0.8,0.07325,5e-05,10.31315]
[1777161906311,38.7,77637.46,0.8,0.07206,5e-05,10.18082]
[1777161906669,38.7,77611.08,0.8,0.07081,5e-05,10.04125]
[1777161908371,38.7,77611.08,0.8,0.07081,5e-05,10.04125]
[1777161911112,38.7,77615.64,0.8,0.07103,5e-05,10.06616]
[1777161912718,38.7,77615.85,0.8,0.07104,5e-05,10.06775]
[1777161915110,38.7,77602.55,0.8,0.07042,5e-05,9.99814]
[1777161921323,38.7,77595.11,0.8,0.07009,5e-05,9.9613]
[1777161922781,38.71,77578.94,0.8,0.06935,5e-05,9.87783]
[1777161933861,38.72,77578.23,0.8,0.06935,5e-05,9.8764]
[1777161938903,38.72,77578.12,0.8,0.06936,5e-05,9.8783]
[1777161943938,38.72,77577.95,0.8,0.06938,5e-05,9.87983]
[1777161948439,38.73,77577.77,0.8,0.06938,5e-05,9.88032]
[1777161949791,38.73,77577.73,0.8,0.06939,5e-05,9.88058]
[1777161954362,38.73,77577.49,0.8,0.0694,5e-05,9.88165]
[1777161954371,38.73,77577.49,0.8,0.0694,5e-05,9.88165]
[1777161954598,38.73,77570.95,0.8,0.0691,5e-05,9.84797]
[1777161954674,38.73,77570.95,0.8,0.0691,5e-05,9.84797]
[1777161955042,38.73,77554.51,0.8,0.06834,5e-05,9.76295]
[1777161956502,38.74,77554.52,0.8,0.06835,5e-05,9.76365]
[1777161962092,38.74,77559.91,0.8,0.06863,5e-05,9.79524]
[1777161965223,38.74,77559.86,0.8,0.06864,5e-05,9.79613]
[1777161966700,38.74,77559.74,0.8,0.06864,5e-05,9.79608]
[1777161972162,38.75,77568.77,0.8,0.06909,5e-05,9.84698]
[1777161977197,38.76,77569.66,0.8,0.06915,5e-05,9.854]
[1777161982232,38.76,77570.02,0.8,0.06919,5e-05,9.85822]
[1777161987267,38.76,77570.47,0.8,0.06923,5e-05,9.86287]
[1777161992765,38.77,77570.42,0.8,0.06924,5e-05,9.86398]
[1777162000383,38.77,77570.34,0.8,0.06926,5e-05,9.86477]
[1777162003748,38.78,77570.46,0.8,0.06928,5e-05,9.86675]
[1777162005451,38.78,77570.43,0.8,0.06928,5e-05,9.86705]
[1777162006535,38.78,77570.39,0.8,0.06928,5e-05,9.86729]
[1777162012470,38.78,77570.74,0.8,0.06932,5e-05,9.87134]
[1777162013520,38.78,77570.74,0.8,0.06932,5e-05,9.87134]
[1777162021557,38.79,77570.71,0.8,0.06936,5e-05,9.87597]
[1777162026591,38.79,77570.72,0.8,0.06938,5e-05,9.87815]
[1777162032140,38.8,77570.77,0.8,0.0694,5e-05,9.88009]
[1777162038676,38.8,77571.07,0.8,0.06944,5e-05,9.88497]
[1777162043458,38.8,77570.95,0.8,0.06945,5e-05,9.88557]
[1777162044520,38.81,77570.95,0.8,0.06946,5e-05,9.88639]
[1777162046178,38.81,77570.95,0.8,0.06946,5e-05,9.8872]
[1777162050976,38.81,77576.96,0.8,0.06976,5e-05,9.92015]
[1777162061710,38.81,77577.14,0.8,0.06977,5e-05,9.92023]
[1777162067880,38.82,77580.43,0.8,0.06996,5e-05,9.94138]
[1777162072915,38.82,77584.48,0.8,0.07016,5e-05,9.96402]
[1777162079740,38.83,77584.1,0.8,0.07015,5e-05,9.96283]
[1777162084999,38.83,77584.29,0.8,0.07018,5e-05,9.96618]
[1777162085611,38.83,77584.29,0.8,0.07018,5e-05,9.96618]
[1777162090345,38.83,77584.29,0.8,0.07018,5e-05,9.96618]
[1777162092161,38.83,77584.3,0.8,0.07019,5e-05,9.96777]
[1777162098412,38.83,77584.75,0.8,0.07022,5e-05,9.97112]
[1777162104132,38.84,77585.62,0.8,0.07028,5e-05,9.97775]
[1777162109166,38.84,77585.72,0.8,0.0703,5e-05,9.97935]
[1777162117223,38.84,77585.75,0.8,0.07029,5e-05,9.97785]
[1777162121937,38.84,77586.24,0.8,0.07032,5e-05,9.98125]
[1777162123218,38.84,77586.27,0.8,0.07033,5e-05,9.98161]
[1777162128303,38.85,77586.03,0.8,0.07033,5e-05,9.98158]
[1777162129753,38.85,77586.03,0.8,0.07033,5e-05,9.98158]
[1777162131036,38.85,77586.13,0.8,0.07034,5e-05,9.98251]
[1777162136063,38.85,77584.49,0.8,0.07027,5e-05,9.97474]
[1777162149450,38.85,77583.14,0.8,0.07023,5e-05,9.97099]
[1777162155492,38.86,77582.19,0.8,0.0702,5e-05,9.96733]
[1777162160527,38.86,77581.26,0.8,0.07017,5e-05,9.9636]
[1777162167576,38.86,77580.37,0.8,0.07014,5e-05,9.96064]
[1777162168863,38.86,77579.27,0.8,0.07009,5e-05,9.95514]
[1777162170113,38.86,77579.27,0.8,0.0701,5e-05,9.95541]
[1777162175631,38.87,77577.17,0.8,0.06999,5e-05,9.94278]
[1777162184695,38.87,77577.2,0.8,0.07002,5e-05,9.94559]
[1777162190340,38.87,77577.1,0.8,0.07002,5e-05,9.94567]
[1777162191065,38.87,77577.1,0.8,0.07003,5e-05,9.94688]
[1777162191630,38.87,77577.1,0.8,0.07003,5e-05,9.94688]
[1777162196779,38.88,77577.1,0.8,0.07005,5e-05,9.94867]
[1777162201815,38.88,77577.09,0.8,0.07006,5e-05,9.95013]
[1777162203007,38.88,77577.09,0.8,0.07006,5e-05,9.95013]
[1777162204294,38.88,77577.09,0.8,0.07006,5e-05,9.95074]
[1777162206173,38.88,77577.09,0.8,0.07007,5e-05,9.95105]
[1777162209938,38.88,77577.09,0.8,0.07007,5e-05,9.95166]
[1777162210040,38.88,77577.09,0.8,0.07007,5e-05,9.95166]
[1777162211339,38.88,77577.09,0.8,0.07008,5e-05,9.95288]
[1777162213702,38.88,77577.09,0.8,0.07009,5e-05,9.95319]
[1777162214025,38.89,77577.09,0.8,0.07009,5e-05,9.95379]
[1777162214654,38.89,77577.09,0.8,0.07009,5e-05,9.95379]
[1777162219942,38.89,77575.57,0.8,0.07004,5e-05,9.94804]
[1777162222100,38.89,77575.57,0.8,0.07004,5e-05,9.94804]
[1777162229013,38.89,77571.76,0.8,0.06989,5e-05,9.93111]
[1777162235055,38.9,77567.71,0.8,0.0697,5e-05,9.90876]
[1777162240090,38.9,77563.94,0.8,0.06954,5e-05,9.89111]
[1777162245125,38.91,77562.41,0.8,0.06949,5e-05,9.88522]
[1777162250160,38.91,77555.25,0.8,0.06918,5e-05,9.85025]
[1777162250781,38.91,77555.25,0.8,0.06918,5e-05,9.85025]
[1777162257209,38.92,77547.38,0.8,0.06885,5e-05,9.81304]
[1777162262248,38.92,77545.77,0.8,0.0688,5e-05,9.80743]
[1777162267283,38.93,77545.16,0.8,0.0688,5e-05,9.80695]
[1777162272318,38.93,77544.45,0.8,0.06879,5e-05,9.80587]
[1777162277352,38.93,77544.48,0.8,0.06881,5e-05,9.80853]
[1777162282390,38.94,77548.96,0.8,0.06904,5e-05,9.83416]
[1777162285087,38.94,77551.08,0.8,0.06915,5e-05,9.84601]
[1777162290446,38.94,77551.51,0.8,0.06919,5e-05,9.85066]
[1777162295482,38.95,77551.76,0.8,0.0692,5e-05,9.8506]
[1777162300516,38.95,77551.49,0.8,0.0692,5e-05,9.85114]
[1777162307566,38.96,77551.82,0.8,0.06924,5e-05,9.85551]
[1777162314615,38.96,77552.3,0.8,0.06929,5e-05,9.86059]
[1777162321664,38.96,77551.91,0.8,0.06929,5e-05,9.86108]
[1777162327706,38.97,77551.6,0.8,0.0693,5e-05,9.86159]
[1777162335762,38.97,77550.97,0.8,0.0693,5e-05,9.86115]
[1777162340797,38.98,77551.19,0.8,0.06932,5e-05,9.86402]
[1777162345832,38.98,77552.26,0.8,0.06939,5e-05,9.8713]
[1777162349345,38.98,77552.4,0.8,0.0694,5e-05,9.87302]
[1777162355901,38.99,77553.17,0.8,0.06944,5e-05,9.87596]
[1777162360937,38.99,77560.02,0.8,0.06977,5e-05,9.91306]
[1777162366375,38.99,77559.86,0.8,0.06977,5e-05,9.91331]
[1777162372043,38.99,77559.41,0.8,0.06977,5e-05,9.91289]
[1777162379092,39.0,77558.96,0.8,0.06977,5e-05,9.91273]
[1777162383391,39.0,77559.2,0.8,0.06978,5e-05,9.91452]
[1777162385111,39.0,77558.96,0.8,0.06978,5e-05,9.91408]
[1777162390575,39.0,77559.06,0.8,0.06979,5e-05,9.91541]
[1777162396498,39.0,77558.92,0.8,0.0698,5e-05,9.91654]
[1777162402580,39.01,77559.25,0.8,0.06983,5e-05,9.92008]
[1777162407799,39.01,77559.72,0.8,0.06986,5e-05,9.92354]
[1777162409146,39.01,77559.74,0.8,0.06987,5e-05,9.92439]
[1777162414344,39.01,77559.5,0.8,0.06985,5e-05,9.9213]
[1777162419380,39.02,77559.64,0.8,0.06987,5e-05,9.92332]
[1777162424415,39.02,77559.7,0.8,0.06989,5e-05,9.92492]
[1777162429450,39.02,77559.59,0.8,0.06989,5e-05,9.92564]
[1777162440527,39.02,77559.61,0.8,0.06992,5e-05,9.9286]
[1777162447371,39.03,77559.55,0.8,0.06992,5e-05,9.92855]
[1777162448703,39.03,77559.55,0.8,0.06993,5e-05,9.93011]
[1777162454626,39.03,77559.6,0.8,0.06995,5e-05,9.93219]
[1777162466710,39.04,77559.63,0.8,0.06998,5e-05,9.93543]
[1777162471611,39.04,77564.43,0.8,0.07022,5e-05,9.96141]
[1777162476780,39.04,77579.8,0.8,0.07092,5e-05,10.03928]
[1777162481818,39.04,77580.72,0.8,0.07097,5e-05,10.04457]
[1777162485517,39.04,77580.33,0.8,0.07095,5e-05,10.0428]
[1777162490881,39.04,77577.99,0.8,0.07085,5e-05,10.0311]
[1777162496924,39.04,77578.21,0.8,0.07086,5e-05,10.0328]
[1777162501959,39.04,77569.1,0.8,0.07044,5e-05,9.98575]
[1777162502538,39.04,77569.1,0.8,0.07044,5e-05,9.98575]
[1777162504350,39.04,77569.21,0.8,0.07045,5e-05,9.98667]
[1777162511022,39.05,77565.55,0.8,0.07029,5e-05,9.96888]
[1777162512861,39.05,77563.88,0.8,0.07022,5e-05,9.96039]
[1777162518071,39.05,77556.62,0.8,0.06989,5e-05,9.92404]
[1777162523106,39.05,77551.22,0.8,0.06965,5e-05,9.8974]
[1777162528141,39.06,77551.22,0.8,0.06967,5e-05,9.89896]
[1777162530988,39.06,77551.28,0.8,0.06967,5e-05,9.89958]
[1777162536197,39.06,77543.53,0.8,0.06932,5e-05,9.8583]
[1777162538910,39.06,77538.12,0.8,0.06907,5e-05,9.83063]
[1777162546267,39.07,77544.95,0.8,0.06942,5e-05,9.86938]
[1777162551302,39.07,77542.13,0.8,0.0693,5e-05,9.85636]
[1777162557344,39.07,77541.75,0.8,0.0693,5e-05,9.85643]
[1777162562885,39.07,77541.75,0.8,0.0693,5e-05,9.85643]
[1777162568989,39.08,77538.95,0.8,0.0692,5e-05,9.84541]
[1777162574464,39.08,77526.04,0.8,0.06864,5e-05,9.78156]
[1777162577328,39.08,77525.81,0.8,0.06863,5e-05,9.78079]
[1777162577336,39.08,77525.81,0.8,0.06863,5e-05,9.78079]
[1777162582520,39.09,77522.14,0.8,0.06849,5e-05,9.76492]
[1777162587555,39.09,77522.26,0.8,0.06852,5e-05,9.76775]
[1777162592589,39.1,77522.23,0.8,0.06851,5e-05,9.76648]
[1777162597626,39.1,77522.3,0.8,0.06854,5e-05,9.76909]
[1777162602661,39.11,77522.09,0.8,0.06855,5e-05,9.77026]
[1777162608020,39.11,77521.36,0.8,0.06853,5e-05,9.7683]
[1777162613272,39.11,77521.1,0.8,0.06854,5e-05,9.76967]
[1777162618773,39.12,77521.17,0.8,0.06857,5e-05,9.77271]
[1777162620787,39.12,77521.17,0.8,0.06857,5e-05,9.77271]
[1777162620788,39.12,77522.32,0.8,0.06863,5e-05,9.77952]
[1777162623072,39.12,77527.8,0.8,0.06888,5e-05,9.80792]
[1777162628844,39.12,77529.54,0.8,0.06897,5e-05,9.81761]
[1777162629914,39.12,77529.54,0.8,0.06897,5e-05,9.81761]
[1777162631421,39.12,77529.79,0.8,0.06898,5e-05,9.81912]
[1777162631426,39.12,77529.79,0.8,0.06898,5e-05,9.81912]
[1777162631865,39.12,77529.7,0.8,0.06898,5e-05,9.81877]
[1777162633913,39.12,77529.62,0.8,0.06898,5e-05,9.81874]
[1777162635836,39.12,77527.3,0.8,0.06888,5e-05,9.80754]
[1777162636600,39.12,77527.3,0.8,0.06888,5e-05,9.80795]
[1777162638643,39.13,77527.45,0.8,0.0689,5e-05,9.80952]
[1777162640844,39.13,77527.87,0.8,0.06893,5e-05,9.81249]
[1777162644874,39.13,77528.45,0.8,0.06897,5e-05,9.81707]
[1777162644876,39.13,77528.45,0.8,0.06897,5e-05,9.81707]
[1777162646727,39.13,77528.45,0.8,0.06897,5e-05,9.81746]
[1777162652006,39.14,77528.9,0.8,0.06899,5e-05,9.81917]
[1777162652179,39.14,77528.9,0.8,0.06899,5e-05,9.81917]
[1777162658772,39.14,77528.86,0.8,0.06901,5e-05,9.82131]
[1777162665344,39.14,77529.68,0.8,0.06907,5e-05,9.82748]
[1777162671138,39.15,77530.58,0.8,0.06914,5e-05,9.83511]
[1777162677501,39.15,77530.71,0.8,0.06916,5e-05,9.83726]
[1777162684022,39.16,77531.39,0.8,0.06921,5e-05,9.84295]
[1777162689411,39.16,77532.06,0.8,0.06926,5e-05,9.84888]
[1777162695184,39.16,77531.81,0.8,0.06927,5e-05,9.8493]
[1777162704370,39.17,77532.66,0.8,0.06934,5e-05,9.85736]
[1777162710841,39.17,77532.45,0.8,0.06934,5e-05,9.85759]
[1777162717461,39.18,77532.35,0.8,0.06935,5e-05,9.85703]
[1777162722495,39.18,77531.96,0.8,0.06934,5e-05,9.85663]
[1777162724182,39.18,77531.96,0.8,0.06934,5e-05,9.85663]
[1777162724283,39.18,77531.96,0.8,0.06935,5e-05,9.85695]
[1777162729545,39.18,77531.68,0.8,0.06934,5e-05,9.85616]
[1777162736266,39.18,77531.68,0.8,0.06934,5e-05,9.85677]
[1777162736595,39.18,77531.49,0.8,0.06933,5e-05,9.8554]
[1777162742637,39.18,77531.36,0.8,0.0693,5e-05,9.85245]
[1777162748681,39.17,77526.47,0.8,0.06906,5e-05,9.82508]
[1777162753716,39.17,77524.17,0.8,0.06894,5e-05,9.81158]
[1777162757809,39.17,77523.94,0.8,0.06892,5e-05,9.80978]
[1777162757858,39.17,77523.93,0.8,0.06892,5e-05,9.80911]
[1777162758457,39.17,77523.93,0.8,0.06892,5e-05,9.80911]
[1777162758752,39.17,77523.54,0.8,0.0689,5e-05,9.80728]
[1777162763787,39.17,77521.78,0.8,0.06881,5e-05,9.79675]
[1777162768822,39.16,77521.74,0.8,0.06879,5e-05,9.79514]
[1777162773857,39.16,77517.34,0.8,0.06856,5e-05,9.76791]
[1777162778892,39.16,77517.19,0.8,0.06854,5e-05,9.76596]
[1777162784934,39.16,77517.15,0.8,0.06853,5e-05,9.76434]
[1777162789969,39.16,77517.24,0.8,0.06852,5e-05,9.76364]
[1777162795007,39.15,77517.42,0.8,0.06852,5e-05,9.76339]
[1777162800039,39.15,77517.39,0.8,0.06851,5e-05,9.76206]
[1777162802173,39.15,77516.86,0.8,0.06848,5e-05,9.75911]
[1777162802370,39.15,77516.9,0.8,0.06848,5e-05,9.75908]
[1777162808095,39.15,77516.55,0.8,0.06844,5e-05,9.75464]
[1777162814137,39.14,77515.49,0.8,0.06837,5e-05,9.74661]
[1777162823200,39.13,77515.31,0.8,0.06833,5e-05,9.74193]
[1777162828235,39.13,77521.31,0.8,0.06858,5e-05,9.77056]
[1777162833271,39.13,77521.15,0.8,0.06853,5e-05,9.76409]
[1777162840320,39.12,77520.61,0.8,0.06848,5e-05,9.75819]
[1777162847369,39.12,77520.78,0.8,0.06846,5e-05,9.75599]
[1777162852341,39.12,77520.78,0.8,0.06846,5e-05,9.75599]
[1777162854453,39.11,77521.07,0.8,0.06844,5e-05,9.75443]
[1777162860460,39.11,77518.47,0.8,0.0683,5e-05,9.73848]
[1777162865495,39.1,77519.07,0.8,0.06831,5e-05,9.73953]
[1777162870810,39.1,77519.04,0.8,0.06829,5e-05,9.73774]
[1777162870911,39.1,77518.96,0.8,0.06828,5e-05,9.73651]
[1777162876572,39.1,77518.96,0.8,0.06829,5e-05,9.73691]
[1777162879028,39.1,77518.84,0.8,0.06828,5e-05,9.73637]
[1777162879129,39.1,77518.22,0.8,0.06825,5e-05,9.73334]
[1777162884628,39.09,77516.8,0.8,0.06817,5e-05,9.72365]
[1777162885860,39.09,77516.8,0.8,0.06817,5e-05,9.72365]
[1777162891679,39.09,77514.84,0.8,0.06803,5e-05,9.70756]
[1777162897721,39.09,77515.23,0.8,0.06803,5e-05,9.70737]
[1777162902756,39.08,77515.59,0.8,0.06803,5e-05,9.70735]
[1777162907791,39.08,77518.58,0.8,0.06815,5e-05,9.72076]
[1777162915847,39.07,77518.76,0.8,0.06813,5e-05,9.71853]
[1777162920881,39.07,77520.03,0.8,0.06817,5e-05,9.72308]
[1777162926772,39.07,77519.98,0.8,0.06815,5e-05,9.72123]
[1777162931959,39.06,77519.41,0.8,0.0681,5e-05,9.71554]
[1777162939007,39.06,77519.53,0.8,0.06808,5e-05,9.71344]
[1777162939639,39.06,77519.53,0.8,0.06808,5e-05,9.71344]
[1777162940788,39.06,77519.53,0.8,0.06808,5e-05,9.71305]
[1777162947064,39.05,77519.51,0.8,0.06805,5e-05,9.71027]
[1777162952099,39.05,77519.3,0.8,0.068,5e-05,9.70397]
[1777162953101,39.05,77519.3,0.8,0.068,5e-05,9.70397]
[1777162954181,39.05,77519.34,0.8,0.068,5e-05,9.7038]
[1777162959581,39.05,77519.43,0.8,0.06799,5e-05,9.70241]
[1777162962988,39.04,77519.58,0.8,0.06798,5e-05,9.70171]
[1777162968218,39.04,77520.04,0.8,0.06798,5e-05,9.70189]
[1777162974260,39.03,77519.71,0.8,0.06795,5e-05,9.69802]
[1777162979294,39.03,77519.32,0.8,0.06792,5e-05,9.69423]
[1777162984329,39.03,77519.32,0.8,0.0679,5e-05,9.69248]
[1777162989365,39.03,77519.41,0.8,0.06789,5e-05,9.69119]
[1777162995407,39.02,77519.24,0.8,0.06786,5e-05,9.68826]
[1777163000442,39.02,77519.07,0.8,0.06784,5e-05,9.68569]
[1777163002637,39.02,77519.07,0.8,0.06784,5e-05,9.68569]
[1777163003904,39.02,77519.07,0.8,0.06783,5e-05,9.68502]
[1777163009505,39.01,77518.92,0.8,0.0678,5e-05,9.68194]
[1777163016554,39.01,77516.98,0.8,0.06768,5e-05,9.66638]
[1777163020683,39.01,77514.86,0.8,0.06757,5e-05,9.65492]
[1777163020785,39.01,77514.82,0.8,0.06756,5e-05,9.65387]
[1777163021955,39.01,77514.82,0.8,0.06756,5e-05,9.65387]
[1777163022056,39.01,77514.82,0.8,0.06757,5e-05,9.65408]
[1777163028637,39.0,77514.84,0.8,0.06755,5e-05,9.65251]
[1777163033202,39.0,77514.67,0.8,0.06754,5e-05,9.65109]
[1777163033304,39.0,77514.67,0.8,0.06753,5e-05,9.65027]
[1777163035930,39.0,77514.67,0.8,0.06754,5e-05,9.6507]
[1777163035971,39.0,77514.37,0.8,0.06752,5e-05,9.64937]
[1777163041729,39.0,77514.07,0.8,0.0675,5e-05,9.64647]
[1777163047009,39.0,77514.04,0.8,0.06749,5e-05,9.64605]
[1777163059866,38.99,77513.96,0.8,0.06745,5e-05,9.64084]
[1777163069341,38.99,77513.71,0.8,0.06743,5e-05,9.63904]
[1777163074971,38.99,77502.57,0.8,0.06688,5e-05,9.57538]
[1777163076160,38.99,77502.57,0.8,0.06688,5e-05,9.57538]
[1777163082020,38.98,77502.2,0.8,0.06685,4e-05,9.57236]
[1777163087056,38.98,77504.28,0.8,0.06694,5e-05,9.58212]
[1777163089552,38.98,77504.34,0.8,0.06694,5e-05,9.58225]
[1777163099143,38.98,77502.9,0.8,0.06686,5e-05,9.57303]
[1777163104178,38.98,77507.37,0.8,0.06705,5e-05,9.59495]
[1777163109213,38.97,77507.07,0.8,0.06703,5e-05,9.59241]
[1777163114988,38.97,77507.1,0.8,0.06702,5e-05,9.59197]
[1777163116121,38.97,77507.08,0.8,0.06702,5e-05,9.59127]
[1777163122310,38.97,77507.04,0.8,0.067,5e-05,9.58968]
[1777163126638,38.97,77507.04,0.8,0.067,5e-05,9.58968]
[1777163127778,38.97,77507.04,0.8,0.06699,5e-05,9.5889]
[1777163134400,38.97,77506.94,0.8,0.06695,5e-05,9.58352]
[1777163139429,38.96,77506.6,0.8,0.06693,5e-05,9.58086]
[1777163144464,38.96,77506.45,0.8,0.06692,5e-05,9.57919]
[1777163150506,38.96,77506.28,0.8,0.0669,5e-05,9.57726]
[1777163153702,38.96,77506.23,0.8,0.0669,5e-05,9.57683]
[1777163154804,38.96,77506.28,0.8,0.06689,5e-05,9.57656]
[1777163160576,38.96,77506.51,0.8,0.06689,5e-05,9.57668]
[1777163165610,38.96,77506.67,0.8,0.06689,5e-05,9.57662]
[1777163175681,38.95,77506.67,0.8,0.06688,5e-05,9.5749]
[1777163182730,38.95,77506.7,0.8,0.06687,5e-05,9.57387]
[1777163187765,38.95,77506.48,0.8,0.06685,5e-05,9.57191]
[1777163193806,38.95,77506.5,0.8,0.06682,5e-05,9.56773]
[1777163199017,38.95,77506.52,0.8,0.06682,5e-05,9.56736]
[1777163200112,38.95,77506.52,0.8,0.06681,5e-05,9.56689]
[1777163205891,38.94,77506.52,0.8,0.06681,5e-05,9.56596]
[1777163210926,38.94,77506.62,0.8,0.0668,5e-05,9.56571]
[1777163218982,38.94,77506.6,0.8,0.06679,5e-05,9.56423]
[1777163224019,38.94,77502.33,0.8,0.06659,4e-05,9.54174]
[1777163229054,38.94,77503.36,0.8,0.06663,4e-05,9.5464]
[1777163234089,38.94,77503.8,0.8,0.06665,4e-05,9.54802]
[1777163240131,38.94,77503.8,0.8,0.06664,4e-05,9.54727]
[1777163245166,38.93,77509.42,0.8,0.06689,5e-05,9.57525]
[1777163250201,38.93,77509.02,0.8,0.06686,5e-05,9.57237]
[1777163255236,38.93,77507.31,0.8,0.06676,5e-05,9.55954]
[1777163261064,38.93,77507.4,0.8,0.06676,5e-05,9.55943]
[1777163262128,38.93,77507.4,0.8,0.06675,5e-05,9.55916]
[1777163271103,38.93,77506.74,0.8,0.06672,5e-05,9.55537]
[1777163277275,38.93,77505.66,0.8,0.06666,4e-05,9.54858]
[1777163284439,38.93,77505.54,0.8,0.06664,4e-05,9.54683]
[1777163294509,38.92,77505.54,0.8,0.06663,4e-05,9.54573]
[1777163300569,38.92,77503.3,0.8,0.06653,4e-05,9.53364]
[1777163306611,38.92,77501.79,0.8,0.06645,4e-05,9.52539]
[1777163311646,38.92,77499.06,0.8,0.06631,4e-05,9.50786]
[1777163316681,38.92,77498.42,0.8,0.06628,4e-05,9.50432]
[1777163321716,38.92,77498.45,0.8,0.06628,4e-05,9.50421]
[1777163326751,38.92,77498.63,0.8,0.06628,4e-05,9.50485]
[1777163331787,38.92,77498.54,0.8,0.06628,4e-05,9.5041]
[1777163336822,38.92,77498.75,0.8,0.06628,4e-05,9.50487]
[1777163343871,38.92,77499.05,0.8,0.06629,4e-05,9.50597]
[1777163348906,38.92,77499.13,0.8,0.06629,4e-05,9.50606]
[1777163358016,38.92,77499.05,0.8,0.06629,4e-05,9.5054]
[1777163358100,38.92,77499.05,0.8,0.06629,4e-05,9.5054]
[1777163359138,38.92,77499.05,0.8,0.06628,4e-05,9.50502]
[1777163365018,38.92,77498.5,0.8,0.06625,4e-05,9.50184]
[1777163370404,38.92,77498.5,0.8,0.06625,4e-05,9.50184]
[1777163376095,38.91,77498.33,0.8,0.06622,4e-05,9.49703]
[1777163386165,38.91,77498.33,0.8,0.06622,4e-05,9.49642]
[1777163387443,38.91,77498.33,0.8,0.06622,4e-05,9.49642]
[1777163393214,38.91,77498.34,0.8,0.06621,4e-05,9.49607]
[1777163402277,38.91,77503.34,0.8,0.06643,4e-05,9.52104]
[1777163404451,38.91,77508.36,0.8,0.06666,4e-05,9.54658]
[1777163410334,38.91,77503.13,0.8,0.06641,4e-05,9.51906]
[1777163415369,38.91,77501.15,0.8,0.06632,4e-05,9.50858]
[1777163418062,38.91,77499.37,0.8,0.06624,4e-05,9.49936]
[1777163423425,38.91,77498.33,0.8,0.06619,4e-05,9.49376]
[1777163425026,38.91,77498.34,0.8,0.06619,4e-05,9.49377]
[1777163426671,38.91,77497.89,0.8,0.06617,4e-05,9.49144]
[1777163427564,38.91,77496.94,0.8,0.06613,4e-05,9.48657]
[1777163428206,38.91,77496.95,0.8,0.06613,4e-05,9.4866]
[1777163428418,38.91,77496.95,0.8,0.06613,4e-05,9.4866]
[1777163433496,38.91,77497.4,0.8,0.06613,4e-05,9.4855]
[1777163438502,38.91,77497.21,0.8,0.06612,4e-05,9.48455]
[1777163439978,38.91,77497.26,0.8,0.06612,4e-05,9.48482]
[1777163444012,38.91,77496.85,0.8,0.0661,4e-05,9.48277]
[1777163448578,38.91,77493.13,0.8,0.06594,4e-05,9.464]
[1777163449134,38.91,77492.81,0.8,0.06592,4e-05,9.46244]
[1777163450917,38.91,77492.77,0.8,0.06592,4e-05,9.4623]
[1777163450920,38.91,77492.77,0.8,0.06592,4e-05,9.4623]
[1777163453152,38.91,77492.77,0.8,0.06592,4e-05,9.46249]
[1777163453399,38.91,77492.77,0.8,0.06592,4e-05,9.46249]
[1777163458284,38.91,77492.77,0.8,0.06593,4e-05,9.46255]
[1777163458308,38.91,77492.77,0.8,0.06593,4e-05,9.46255]
[1777163461774,38.91,77492.77,0.8,0.06593,4e-05,9.46293]
[1777163466509,38.91,77492.77,0.8,0.06593,4e-05,9.46307]
[1777163466513,38.91,77492.77,0.8,0.06593,4e-05,9.46307]
[1777163471761,38.91,77491.16,0.8,0.06586,4e-05,9.45561]
[1777163472533,38.91,77491.16,0.8,0.06586,4e-05,9.45561]
[1777163475251,38.91,77491.16,0.8,0.06587,4e-05,9.4557]
[1777163480824,38.91,77489.1,0.8,0.06578,4e-05,9.44596]
[1777163489887,38.91,77488.64,0.8,0.06577,4e-05,9.44458]
[1777163502978,38.92,77485.53,0.8,0.06562,4e-05,9.42712]
[1777163507908,38.92,77481.99,0.8,0.06547,4e-05,9.40966]
[1777163515064,38.92,77482.7,0.8,0.06551,4e-05,9.41439]
[1777163516277,38.92,77482.7,0.8,0.06551,4e-05,9.41439]
[1777163517748,38.92,77482.21,0.8,0.06549,4e-05,9.41218]
[1777163520484,38.92,77477.76,0.8,0.0653,4e-05,9.39011]
[1777163520484,38.92,77477.76,0.8,0.0653,4e-05,9.39011]
[1777163526141,38.92,77477.07,0.8,0.06528,4e-05,9.38763]
[1777163531176,38.92,77476.57,0.8,0.06526,4e-05,9.38599]
[1777163533060,38.92,77476.57,0.8,0.06526,4e-05,9.38599]
[1777163535799,38.93,77476.55,0.8,0.06527,4e-05,9.38625]
[1777163541246,38.93,77479.05,0.8,0.06539,4e-05,9.40035]
[1777163546281,38.93,77479.65,0.8,0.06543,4e-05,9.40427]
[1777163549217,38.93,77478.85,0.8,0.06539,4e-05,9.40058]
[1777163549274,38.93,77478.85,0.8,0.06539,4e-05,9.40058]
[1777163553888,38.93,77478.98,0.8,0.06539,4e-05,9.39887]
[1777163553892,38.93,77478.98,0.8,0.06539,4e-05,9.39887]
[1777163559182,38.93,77479.16,0.8,0.0654,4e-05,9.40084]
[1777163565108,38.94,77479.53,0.8,0.06543,4e-05,9.40365]
[1777163570597,38.94,77479.8,0.8,0.06545,4e-05,9.40559]
[1777163572289,38.94,77485.58,0.8,0.06571,4e-05,9.4353]
[1777163576761,38.94,77496.51,0.8,0.0662,4e-05,9.49104]
[1777163576838,38.94,77496.51,0.8,0.0662,4e-05,9.49104]
[1777163583541,38.94,77497.08,0.8,0.06622,4e-05,9.49379]
[1777163584911,38.94,77497.08,0.8,0.06622,4e-05,9.49379]
[1777163590590,38.94,77502.6,0.8,0.06647,4e-05,9.52222]
[1777163594207,38.94,77504.59,0.8,0.06656,4e-05,9.53244]
[1777163599653,38.94,77508.74,0.8,0.06674,5e-05,9.5531]
[1777163604688,38.94,77515.11,0.8,0.06702,5e-05,9.58489]
[1777163608725,38.93,77516.34,0.8,0.06707,5e-05,9.59062]
[1777163614758,38.93,77515.97,0.8,0.06702,5e-05,9.58413]
[1777163619793,38.93,77519.85,0.8,0.06719,5e-05,9.60309]
[1777163624828,38.93,77520.05,0.8,0.06719,5e-05,9.60316]
[1777163629863,38.93,77520.55,0.8,0.0672,5e-05,9.60477]
[1777163634897,38.93,77520.82,0.8,0.06721,5e-05,9.60521]
[1777163640940,38.92,77520.93,0.8,0.0672,5e-05,9.60467]
[1777163645975,38.92,77520.62,0.8,0.06718,5e-05,9.60219]
[1777163651010,38.92,77519.89,0.8,0.06714,5e-05,9.59758]
[1777163656179,38.92,77519.95,0.8,0.06714,5e-05,9.59773]
[1777163657255,38.92,77519.67,0.8,0.06712,5e-05,9.59547]
[1777163664101,38.92,77520.44,0.8,0.06715,5e-05,9.59827]
[1777163670143,38.92,77522.0,0.8,0.06721,5e-05,9.60526]
[1777163675178,38.91,77531.27,0.8,0.0676,5e-05,9.64855]
[1777163675861,38.91,77531.27,0.8,0.0676,5e-05,9.64855]
[1777163676188,38.91,77532.99,0.8,0.06767,5e-05,9.65716]
[1777163676443,38.91,77532.99,0.8,0.06767,5e-05,9.65716]
[1777163676839,38.91,77532.99,0.8,0.06767,5e-05,9.65716]
[1777163677195,38.91,77536.51,0.8,0.06784,5e-05,9.67552]
[1777163678628,38.91,77538.02,0.8,0.0679,5e-05,9.68314]
[1777163678694,38.91,77538.02,0.8,0.0679,5e-05,9.68314]
[1777163679209,38.91,77537.6,0.8,0.06788,5e-05,9.68082]
[1777163679950,38.91,77537.6,0.8,0.06788,5e-05,9.68082]
[1777163680216,38.91,77537.55,0.8,0.06788,5e-05,9.68076]
[1777163681324,38.91,77536.69,0.8,0.06784,5e-05,9.67605]
[1777163683614,38.91,77534.6,0.8,0.06774,5e-05,9.66501]
[1777163689279,38.91,77536.98,0.8,0.06784,5e-05,9.67538]
[1777163696327,38.91,77536.97,0.8,0.06782,5e-05,9.67353]
[1777163702022,38.9,77535.63,0.8,0.06775,5e-05,9.66566]
[1777163707271,38.9,77534.21,0.8,0.06767,5e-05,9.65706]
[1777163707421,38.9,77534.21,0.8,0.06767,5e-05,9.65706]
[1777163714454,38.9,77531.84,0.8,0.06755,5e-05,9.6434]
[1777163719359,38.9,77531.68,0.8,0.06754,5e-05,9.64191]
[1777163724525,38.9,77533.1,0.8,0.06759,5e-05,9.64807]
[1777163729560,38.89,77536.26,0.8,0.06773,5e-05,9.66344]
[1777163734595,38.89,77535.61,0.8,0.06767,5e-05,9.65578]
[1777163736379,38.89,77535.61,0.8,0.06767,5e-05,9.65578]
[1777163741644,38.89,77535.74,0.8,0.06766,5e-05,9.65505]
[1777163746679,38.89,77536.58,0.8,0.06769,5e-05,9.6583]
[1777163751714,38.89,77537.41,0.8,0.06772,5e-05,9.66146]
[1777163756749,38.88,77537.52,0.8,0.06771,5e-05,9.66082]
[1777163761783,38.88,77535.93,0.8,0.06763,5e-05,9.6513]
[1777163766819,38.88,77535.47,0.8,0.06759,5e-05,9.64769]
[1777163770422,38.88,77534.49,0.8,0.06755,5e-05,9.64216]
[1777163775882,38.88,77534.84,0.8,0.06755,5e-05,9.64233]
[1777163780625,38.87,77534.05,0.8,0.0675,5e-05,9.63737]
[1777163785952,38.87,77533.16,0.8,0.06745,5e-05,9.63154]
[1777163790987,38.87,77528.71,0.8,0.06724,5e-05,9.60777]
[1777163795944,38.87,77527.62,0.8,0.06717,5e-05,9.59838]
[1777163805087,38.87,77526.15,0.8,0.06709,5e-05,9.58935]
[1777163812137,38.87,77525.76,0.8,0.06706,5e-05,9.58659]
[1777163813034,38.87,77525.76,0.8,0.06706,5e-05,9.58659]
[1777163823214,38.86,77524.73,0.8,0.06701,5e-05,9.58024]
[1777163828249,38.86,77526.53,0.8,0.06708,5e-05,9.58892]
[1777163834291,38.86,77526.83,0.8,0.06709,5e-05,9.58978]
[1777163847737,38.86,77527.38,0.8,0.06711,5e-05,9.59213]
[1777163849738,38.86,77527.38,0.8,0.0671,5e-05,9.59092]
[1777163850941,38.86,77527.38,0.8,0.0671,5e-05,9.59066]
[1777163856445,38.86,77537.5,0.8,0.06753,5e-05,9.63821]
[1777163861481,38.85,77536.27,0.8,0.06746,5e-05,9.63086]
[1777163866516,38.85,77537.05,0.8,0.06749,5e-05,9.63391]
[1777163870250,38.85,77536.53,0.8,0.06746,5e-05,9.63104]
[1777163871453,38.85,77536.57,0.8,0.06746,5e-05,9.63066]
[1777163878270,38.85,77530.41,0.8,0.06717,5e-05,9.59783]
[1777163884642,38.85,77529.35,0.8,0.06711,5e-05,9.59129]
[1777163891691,38.85,77529.92,0.8,0.06712,5e-05,9.59309]
[1777163898740,38.84,77530.32,0.8,0.06713,5e-05,9.59413]
[1777163904781,38.84,77531.03,0.8,0.06716,5e-05,9.5969]
[1777163915859,38.84,77530.94,0.8,0.06712,5e-05,9.59147]
[1777163921903,38.84,77531.09,0.8,0.06712,5e-05,9.59136]
[1777163923981,38.84,77531.09,0.8,0.06712,5e-05,9.59136]
[1777163925130,38.84,77531.09,0.8,0.06711,5e-05,9.59106]
[1777163930964,38.84,77531.05,0.8,0.0671,5e-05,9.58983]
[1777163935999,38.83,77530.82,0.8,0.06709,5e-05,9.5879]
[1777163948132,38.83,77530.87,0.8,0.06708,5e-05,9.58772]
[1777163949210,38.83,77530.92,0.8,0.06707,5e-05,9.58668]
[1777163955156,38.83,77530.89,0.8,0.06707,5e-05,9.58568]
[1777163956308,38.83,77530.89,0.8,0.06706,5e-05,9.58554]
[1777163962181,38.83,77531.0,0.8,0.06706,5e-05,9.58513]
[1777163972251,38.83,77528.71,0.8,0.06692,5e-05,9.56869]
[1777163977468,38.82,77527.97,0.8,0.06689,5e-05,9.56457]
[1777163979248,38.82,77527.86,0.8,0.06688,5e-05,9.5637]
[1777163984334,38.82,77527.32,0.8,0.06685,5e-05,9.56035]
[1777163994406,38.82,77527.32,0.8,0.06684,5e-05,9.55951]
[1777164000448,38.82,77528.64,0.8,0.0669,5e-05,9.56589]
[1777164004997,38.82,77540.47,0.8,0.06743,5e-05,9.62615]
[1777164005442,38.82,77540.47,0.8,0.06743,5e-05,9.62615]
[1777164005483,38.82,77554.05,0.8,0.06805,5e-05,9.69604]
[1777164005902,38.82,77554.05,0.8,0.06805,5e-05,9.69604]
[1777164009860,38.82,77576.48,0.8,0.06909,5e-05,9.81322]
[1777164012331,38.82,77576.62,0.8,0.0691,5e-05,9.8141]
[1777164017567,38.82,77576.33,0.8,0.06909,5e-05,9.81304]
[1777164022601,38.82,77577.9,0.8,0.06916,5e-05,9.82133]
[1777164027637,38.82,77574.58,0.8,0.06901,5e-05,9.80419]
[1777164033679,38.82,77574.4,0.8,0.06898,5e-05,9.80014]
[1777164038714,38.82,77573.62,0.8,0.06895,5e-05,9.79634]
[1777164043749,38.82,77573.53,0.8,0.06895,5e-05,9.79617]
[1777164048785,38.82,77572.79,0.8,0.06892,5e-05,9.79263]
[1777164054828,38.83,77571.39,0.8,0.06886,5e-05,9.78586]
[1777164062888,38.83,77570.62,0.8,0.06883,5e-05,9.78257]
[1777164068072,38.83,77570.58,0.8,0.06883,5e-05,9.78254]
[1777164072845,38.83,77570.58,0.8,0.06883,5e-05,9.78281]
[1777164074586,38.83,77570.58,0.8,0.06883,5e-05,9.78317]
[1777164080011,38.83,77564.83,0.8,0.06858,5e-05,9.75421]
[1777164085045,38.83,77562.05,0.8,0.06846,5e-05,9.74063]
[1777164091087,38.83,77561.33,0.8,0.06841,5e-05,9.73455]
[1777164096121,38.83,77560.99,0.8,0.0684,5e-05,9.73366]
[1777164103938,38.84,77560.96,0.8,0.06841,5e-05,9.73419]
[1777164105344,38.84,77560.96,0.8,0.06841,5e-05,9.73488]
[1777164105555,38.84,77560.96,0.8,0.06842,5e-05,9.73505]
[1777164106570,38.84,77560.96,0.8,0.06842,5e-05,9.73505]
[1777164113241,38.83,77561.21,0.8,0.0684,5e-05,9.7338]
[1777164120941,38.83,77561.18,0.8,0.06839,5e-05,9.73238]
[1777164126333,38.83,77557.54,0.8,0.0682,5e-05,9.71084]
[1777164134390,38.82,77558.1,0.8,0.0682,5e-05,9.71145]
[1777164139425,38.82,77558.18,0.8,0.06819,5e-05,9.7104]
[1777164151509,38.81,77557.83,0.8,0.06813,5e-05,9.70175]
[1777164156545,38.81,77557.93,0.8,0.06812,5e-05,9.70084]
[1777164161580,38.81,77557.49,0.8,0.06808,5e-05,9.69713]
[1777164169635,38.8,77557.39,0.8,0.06806,5e-05,9.69441]
[1777164171545,38.8,77557.39,0.8,0.06806,5e-05,9.69441]
[1777164171568,38.8,77557.39,0.8,0.06806,5e-05,9.69441]
[1777164173667,38.8,77557.41,0.8,0.06805,5e-05,9.6937]
[1777164181594,38.8,77557.62,0.8,0.06806,5e-05,9.69452]
[1777164182259,38.8,77557.62,0.8,0.06804,5e-05,9.69238]
[1777164187770,38.8,77557.82,0.8,0.06804,5e-05,9.69184]
[1777164193870,38.79,77557.69,0.8,0.06802,5e-05,9.69065]
[1777164193949,38.79,77557.69,0.8,0.06802,5e-05,9.69065]
[1777164195161,38.79,77557.7,0.8,0.06801,5e-05,9.68942]
[1777164202011,38.79,77557.94,0.8,0.06801,5e-05,9.68964]
[1777164203226,38.79,77557.8,0.8,0.068,5e-05,9.6879]
[1777164207786,38.79,77557.47,0.8,0.06798,5e-05,9.6852]
[1777164212945,38.78,77557.91,0.8,0.06796,5e-05,9.68266]
[1777164214852,38.78,77557.91,0.8,0.06796,5e-05,9.68266]
[1777164216073,38.78,77557.91,0.8,0.06796,5e-05,9.68218]
[1777164223015,38.78,77557.37,0.8,0.06791,5e-05,9.67727]
[1777164232078,38.78,77557.56,0.8,0.0679,5e-05,9.6762]
[1777164238190,38.77,77557.56,0.8,0.06789,5e-05,9.67529]
[1777164238233,38.77,77557.56,0.8,0.06789,5e-05,9.67529]
[1777164239451,38.77,77557.56,0.8,0.06789,5e-05,9.67484]
[1777164245169,38.77,77557.78,0.8,0.06789,5e-05,9.67443]
[1777164250344,38.77,77558.55,0.8,0.06791,5e-05,9.67751]
[1777164256246,38.77,77558.53,0.8,0.0679,5e-05,9.67582]
[1777164263938,38.77,77558.53,0.8,0.0679,5e-05,9.67582]
[1777164265212,38.76,77558.53,0.8,0.06788,5e-05,9.67407]
[1777164271352,38.76,77558.82,0.8,0.06786,5e-05,9.67072]
[1777164277393,38.76,77558.8,0.8,0.06785,5e-05,9.66937]
[1777164282429,38.76,77558.48,0.8,0.06782,5e-05,9.66669]
[1777164287464,38.75,77570.26,0.8,0.06835,5e-05,9.72649]
[1777164292499,38.75,77570.13,0.8,0.06834,5e-05,9.72441]
[1777164297533,38.75,77570.13,0.8,0.06832,5e-05,9.72307]
[1777164302569,38.75,77569.84,0.8,0.0683,5e-05,9.72026]
[1777164307604,38.75,77570.73,0.8,0.06833,5e-05,9.72365]
[1777164312639,38.74,77570.8,0.8,0.06832,5e-05,9.72279]
[1777164318439,38.74,77570.93,0.8,0.06832,5e-05,9.72276]
[1777164328750,38.74,77570.92,0.8,0.06829,5e-05,9.71979]
[1777164333786,38.74,77571.06,0.8,0.06827,5e-05,9.71614]
[1777164335449,38.74,77571.06,0.8,0.06827,5e-05,9.71614]
[1777164340835,38.73,77565.13,0.8,0.06798,5e-05,9.68408]
[1777164340940,38.73,77565.13,0.8,0.06798,5e-05,9.68408]
[1777164348892,38.73,77561.47,0.8,0.06781,5e-05,9.66415]
[1777164352467,38.73,77561.47,0.8,0.06781,5e-05,9.66415]
[1777164360976,38.73,77559.92,0.8,0.06772,5e-05,9.6547]
[1777164366011,38.73,77560.25,0.8,0.06773,5e-05,9.65585]
[1777164369472,38.73,77560.25,0.8,0.06773,5e-05,9.65585]
[1777164374589,38.73,77560.36,0.8,0.06773,5e-05,9.65558]
[1777164375916,38.73,77560.35,0.8,0.06773,5e-05,9.65529]
[1777164383130,38.72,77562.72,0.8,0.06783,5e-05,9.6665]
[1777164386501,38.72,77564.11,0.8,0.06789,5e-05,9.67356]
[1777164392194,38.72,77567.99,0.8,0.06803,5e-05,9.68882]
[1777164397230,38.72,77570.82,0.8,0.06816,5e-05,9.70258]
[1777164400858,38.72,77570.84,0.8,0.06815,5e-05,9.70229]
[1777164400908,38.72,77570.84,0.8,0.06815,5e-05,9.70229]
[1777164402077,38.72,77570.88,0.8,0.06815,5e-05,9.70231]
[1777164407890,38.72,77571.04,0.8,0.06815,5e-05,9.702]
[1777164409191,38.72,77571.04,0.8,0.06815,5e-05,9.70182]
[1777164412043,38.72,77571.01,0.8,0.06814,5e-05,9.70112]
[1777164412632,38.72,77571.01,0.8,0.06814,5e-05,9.70112]
[1777164418381,38.71,77571.97,0.8,0.06817,5e-05,9.70463]
[1777164419700,38.71,77571.97,0.8,0.06817,5e-05,9.70463]
[1777164422959,38.71,77572.8,0.8,0.06821,5e-05,9.70836]
[1777164423681,38.71,77572.8,0.8,0.06821,5e-05,9.70836]
[1777164427484,38.71,77573.03,0.8,0.06821,5e-05,9.70879]
[1777164434492,38.71,77569.41,0.8,0.06803,5e-05,9.68848]
[1777164437589,38.71,77569.41,0.8,0.06803,5e-05,9.68848]
[1777164444562,38.7,77569.41,0.8,0.06801,5e-05,9.68695]
[1777164449660,38.7,77569.41,0.8,0.06801,5e-05,9.68695]
[1777164449717,38.7,77569.41,0.8,0.06801,5e-05,9.68695]
[1777164450975,38.7,77569.41,0.8,0.06801,5e-05,9.68621]
[1777164463094,38.7,77569.44,0.8,0.06798,5e-05,9.68231]
[1777164474773,38.7,77569.44,0.8,0.06796,5e-05,9.67967]
[1777164477229,38.7,77569.44,0.8,0.06796,5e-05,9.67967]
[1777164477429,38.7,77569.44,0.8,0.06796,5e-05,9.67967]
[1777164482104,38.7,77572.97,0.8,0.06811,5e-05,9.69706]
[1777164487864,38.69,77574.22,0.8,0.06816,5e-05,9.70255]
[1777164488615,38.69,77574.22,0.8,0.06816,5e-05,9.70255]
[1777164492273,38.69,77574.38,0.8,0.06816,5e-05,9.70303]
[1777164494335,38.69,77575.5,0.8,0.06821,5e-05,9.70814]
[1777164494365,38.69,77575.5,0.8,0.06821,5e-05,9.70814]
[1777164499948,38.69,77575.44,0.8,0.0682,5e-05,9.70669]
[1777164502003,38.69,77575.46,0.8,0.0682,5e-05,9.70661]
[1777164502049,38.69,77575.46,0.8,0.0682,5e-05,9.70661]
[1777164503327,38.69,77575.48,0.8,0.06819,5e-05,9.70633]
[1777164511002,38.69,77575.44,0.8,0.06818,5e-05,9.70536]
[1777164512258,38.68,77575.44,0.8,0.06811,5e-05,9.69629]
[1777164512277,38.68,77575.44,0.8,0.06811,5e-05,9.69629]
[1777164514964,38.68,77575.48,0.8,0.06811,5e-05,9.69598]
[1777164519505,38.68,77575.89,0.8,0.06812,5e-05,9.69757]
[1777164522667,38.68,77579.13,0.8,0.06827,5e-05,9.71367]
[1777164534193,38.67,77579.29,0.8,0.06825,5e-05,9.71169]
[1777164539682,38.67,77577.31,0.8,0.06815,5e-05,9.70048]
[1777164546279,38.67,77575.07,0.8,0.06803,5e-05,9.68713]
[1777164547895,38.67,77575.07,0.8,0.06803,5e-05,9.68713]
[1777164554333,38.66,77574.72,0.8,0.068,5e-05,9.68358]
[1777164556699,38.66,77574.68,0.8,0.06799,5e-05,9.68294]
[1777164565410,38.66,77576.03,0.8,0.06803,5e-05,9.68782]
[1777164570444,38.66,77577.67,0.8,0.0681,5e-05,9.69516]
[1777164573718,38.66,77577.67,0.8,0.0681,5e-05,9.69516]
[1777164580165,38.65,77577.71,0.8,0.06807,5e-05,9.69064]
[1777164583153,38.65,77577.75,0.8,0.06806,5e-05,9.68973]
[1777164588572,38.65,77574.2,0.8,0.06788,5e-05,9.66977]
[1777164590725,38.65,77573.61,0.8,0.06785,5e-05,9.66652]
[1777164596628,38.65,77566.15,0.8,0.0675,5e-05,9.62664]
[1777164601663,38.65,77569.11,0.8,0.06763,5e-05,9.64132]
[1777164607754,38.64,77570.17,0.8,0.06767,5e-05,9.64636]
[1777164614754,38.64,77569.24,0.8,0.06762,5e-05,9.64006]
[1777164619789,38.64,77569.38,0.8,0.06762,5e-05,9.64008]
[1777164624775,38.64,77569.1,0.8,0.0676,5e-05,9.63808]
[1777164635901,38.64,77569.36,0.8,0.06757,5e-05,9.63447]
[1777164640935,38.64,77569.08,0.8,0.06756,5e-05,9.63238]
[1777164641793,38.64,77569.08,0.8,0.06756,5e-05,9.63238]
[1777164644598,38.64,77569.08,0.8,0.06755,5e-05,9.63225]
[1777164645884,38.63,77569.08,0.8,0.06755,5e-05,9.63187]
[1777164654027,38.63,77569.7,0.8,0.06757,5e-05,9.63395]
[1777164658810,38.63,77569.92,0.8,0.06758,5e-05,9.6347]
[1777164660885,38.63,77569.92,0.8,0.06757,5e-05,9.63444]
[1777164663533,38.63,77569.42,0.8,0.06755,5e-05,9.63147]
[1777164664862,38.63,77569.42,0.8,0.06755,5e-05,9.63123]
[1777164665267,38.63,77569.42,0.8,0.06754,5e-05,9.63111]
[1777164674166,38.63,77569.36,0.8,0.06753,5e-05,9.62971]
[1777164675827,38.63,77569.36,0.8,0.06753,5e-05,9.62971]
[1777164681216,38.63,77571.47,0.8,0.06762,5e-05,9.63977]
[1777164686251,38.63,77571.03,0.8,0.06759,5e-05,9.63683]
[1777164692855,38.62,77570.9,0.8,0.06758,5e-05,9.63565]
[1777164698335,38.62,77571.13,0.8,0.06756,5e-05,9.63252]
[1777164704377,38.62,77575.28,0.8,0.06775,5e-05,9.65321]
[1777164709412,38.62,77576.92,0.8,0.06781,5e-05,9.66086]
[1777164715454,38.62,77576.58,0.8,0.06779,5e-05,9.65794]
[1777164721104,38.62,77576.74,0.8,0.06779,5e-05,9.65858]
[1777164726530,38.61,77576.88,0.8,0.06778,5e-05,9.65729]
[1777164733580,38.61,77577.32,0.8,0.06779,5e-05,9.65785]
[1777164734398,38.61,77577.32,0.8,0.06779,5e-05,9.65785]
[1777164734483,38.61,77577.32,0.8,0.06779,5e-05,9.65785]
[1777164735728,38.61,77578.29,0.8,0.06783,5e-05,9.66289]
[1777164738207,38.61,77578.29,0.8,0.06783,5e-05,9.66244]
[1777164746175,38.61,77578.7,0.8,0.06783,5e-05,9.66253]
[1777164746189,38.61,77578.7,0.8,0.06783,5e-05,9.66253]
[1777164746322,38.61,77578.75,0.8,0.06783,5e-05,9.66255]
[1777164746671,38.61,77582.64,0.8,0.06801,5e-05,9.68314]
[1777164751705,38.61,77593.04,0.8,0.06848,5e-05,9.73542]
[1777164756741,38.61,77593.93,0.8,0.06854,5e-05,9.74143]
[1777164757988,38.61,77593.93,0.8,0.06854,5e-05,9.74143]
[1777164765124,38.61,77594.17,0.8,0.06856,5e-05,9.74377]
[1777164771218,38.62,77598.17,0.8,0.06877,5e-05,9.76699]
[1777164771976,38.62,77600.01,0.8,0.06885,5e-05,9.77684]
[1777164777909,38.62,77605.66,0.8,0.06913,5e-05,9.80763]
[1777164783950,38.62,77606.57,0.8,0.06918,5e-05,9.81328]
[1777164788026,38.62,77606.57,0.8,0.06918,5e-05,9.81328]
[1777164793962,38.62,77609.18,0.8,0.06931,5e-05,9.82806]
[1777164794679,38.62,77609.25,0.8,0.06932,5e-05,9.82853]
[1777164796218,38.62,77610.03,0.8,0.06935,5e-05,9.83271]
[1777164802080,38.63,77611.52,0.8,0.06943,5e-05,9.84112]
[1777164807116,38.63,77617.67,0.8,0.06972,5e-05,9.87364]
[1777164807363,38.63,77617.67,0.8,0.06972,5e-05,9.87364]
[1777164807369,38.63,77617.67,0.8,0.06972,5e-05,9.87364]
[1777164808123,38.63,77617.72,0.8,0.06973,5e-05,9.87422]
[1777164814165,38.63,77617.62,0.8,0.06972,5e-05,9.87224]
[1777164819199,38.63,77615.16,0.8,0.06962,5e-05,9.86102]
[1777164825242,38.64,77614.52,0.8,0.06961,5e-05,9.85984]
[1777164830277,38.64,77614.45,0.8,0.06962,5e-05,9.86127]
[1777164835312,38.64,77607.29,0.8,0.0693,5e-05,9.82567]
[1777164839734,38.65,77606.95,0.8,0.0693,5e-05,9.82516]
[1777164845382,38.65,77597.56,0.8,0.06889,5e-05,9.77935]
[1777164850417,38.66,77597.41,0.8,0.06891,5e-05,9.78098]
[1777164855452,38.66,77595.07,0.8,0.06882,5e-05,9.77113]
[1777164860487,38.66,77586.97,0.8,0.06847,5e-05,9.73159]
[1777164865522,38.67,77590.15,0.8,0.06864,5e-05,9.75081]
[1777164871773,38.67,77590.17,0.8,0.06865,5e-05,9.75198]
[1777164875870,38.68,77581.68,0.8,0.06827,5e-05,9.7082]
[1777164875917,38.68,77578.54,0.8,0.06813,5e-05,9.69309]
[1777164877661,38.68,77578.32,0.8,0.06812,5e-05,9.69194]
[1777164877763,38.68,77578.32,0.8,0.06813,5e-05,9.69235]
[1777164882965,38.68,77577.93,0.8,0.06812,5e-05,9.69096]
[1777164883039,38.68,77577.93,0.8,0.06812,5e-05,9.69096]
[1777164883328,38.68,77577.93,0.8,0.06812,5e-05,9.69096]
[1777164883377,38.69,77577.93,0.8,0.06814,5e-05,9.69348]
[1777164885133,38.69,77554.84,0.8,0.06708,5e-05,9.57458]
[1777164885721,38.69,77554.84,0.8,0.06708,5e-05,9.57458]
[1777164892739,38.69,77554.06,0.8,0.06707,5e-05,9.57255]
[1777164898753,38.7,77552.65,0.8,0.06704,5e-05,9.56893]
[1777164900376,38.7,77552.65,0.8,0.06704,5e-05,9.56893]
[1777164901860,38.7,77551.85,0.8,0.06701,5e-05,9.56565]
[1777164902888,38.7,77551.32,0.8,0.06699,5e-05,9.56334]
[1777164903521,38.7,77550.62,0.8,0.06696,5e-05,9.56046]
[1777164904373,38.7,77550.62,0.8,0.06696,5e-05,9.56046]
[1777164905220,38.7,77551.7,0.8,0.06702,5e-05,9.56675]
[1777164910838,38.71,77551.47,0.8,0.06705,5e-05,9.57031]
[1777164915876,38.72,77551.42,0.8,0.06708,5e-05,9.57361]
[1777164920911,38.72,77551.41,0.8,0.06711,5e-05,9.57707]
[1777164926691,38.73,77551.37,0.8,0.06713,5e-05,9.57965]
[1777164935009,38.74,77551.1,0.8,0.06716,5e-05,9.58177]
[1777164940044,38.74,77549.51,0.8,0.06712,5e-05,9.57696]
[1777164945163,38.75,77547.83,0.8,0.06707,5e-05,9.57106]
[1777164951121,38.76,77540.21,0.8,0.06677,5e-05,9.53662]
[1777164954284,38.76,77536.61,0.8,0.06662,5e-05,9.51952]
[1777164955766,38.76,77535.55,0.8,0.06658,5e-05,9.51521]
[1777164955983,38.76,77535.55,0.8,0.06658,5e-05,9.51521]
[1777164956156,38.76,77535.56,0.8,0.06658,5e-05,9.51568]
[1777164956723,38.76,77535.56,0.8,0.06658,5e-05,9.51568]
[1777164957817,38.76,77535.52,0.8,0.06658,5e-05,9.51574]
[1777164958170,38.76,77535.66,0.8,0.06659,5e-05,9.51643]
[1777164963205,38.77,77540.09,0.8,0.0668,5e-05,9.54045]
[1777164966208,38.77,77538.75,0.8,0.06674,5e-05,9.53401]
[1777164967031,38.77,77538.75,0.8,0.06675,5e-05,9.53424]
[1777164970008,38.77,77536.81,0.8,0.06667,5e-05,9.52527]
[1777164970245,38.77,77536.81,0.8,0.06667,5e-05,9.52527]
[1777164970263,38.77,77512.63,0.8,0.06558,4e-05,9.40192]
[1777164973437,38.77,77508.63,0.8,0.06541,4e-05,9.38189]
[1777164978357,38.77,77512.17,0.8,0.06557,4e-05,9.40062]
[1777164982536,38.77,77510.76,0.8,0.06551,4e-05,9.39416]
[1777164983354,38.77,77510.4,0.8,0.0655,4e-05,9.39275]
[1777164988389,38.78,77510.64,0.8,0.06553,4e-05,9.39608]
[1777164994431,38.78,77510.81,0.8,0.06554,4e-05,9.39613]
[1777164999466,38.78,77510.28,0.8,0.06553,4e-05,9.39548]
[1777165004501,38.79,77510.13,0.8,0.06555,4e-05,9.39676]
[1777165009536,38.79,77508.5,0.8,0.06549,4e-05,9.39049]
[1777165014772,38.79,77508.45,0.8,0.0655,4e-05,9.39187]
[1777165020613,38.8,77507.24,0.8,0.06548,4e-05,9.38854]
[1777165025648,38.8,77504.15,0.8,0.06536,4e-05,9.37491]
[1777165028976,38.81,77503.41,0.8,0.06533,4e-05,9.37202]
[1777165029184,38.81,77503.41,0.8,0.06533,4e-05,9.37202]
[1777165029208,38.81,77503.55,0.8,0.06535,4e-05,9.37361]
[1777165034711,38.81,77491.07,0.8,0.0648,4e-05,9.31161]
[1777165041760,38.81,77491.22,0.8,0.06483,4e-05,9.3143]
[1777165046795,38.81,77494.89,0.8,0.065,4e-05,9.3343]
[1777165051830,38.82,77499.46,0.8,0.0652,4e-05,9.35547]
[1777165056865,38.82,77501.96,0.8,0.06532,4e-05,9.3695]
[1777165061900,38.82,77502.57,0.8,0.06536,4e-05,9.37371]
[1777165066937,38.82,77502.35,0.8,0.06536,4e-05,9.3737]
[1777165072608,38.83,77503.02,0.8,0.06539,4e-05,9.37799]
[1777165082043,38.83,77504.32,0.8,0.06547,4e-05,9.38678]
[1777165087614,38.83,77504.5,0.8,0.06549,4e-05,9.38847]
[1777165087715,38.83,77504.53,0.8,0.06549,4e-05,9.38883]
[1777165091749,38.83,77504.28,0.8,0.06549,4e-05,9.3885]
[1777165091795,38.83,77504.28,0.8,0.0655,4e-05,9.38945]
[1777165098156,38.84,77504.28,0.8,0.06551,4e-05,9.39087]
[1777165104198,38.84,77504.22,0.8,0.06552,4e-05,9.39183]
[1777165110293,38.84,77504.17,0.8,0.06552,4e-05,9.39244]
[1777165110393,38.84,77504.17,0.8,0.06553,4e-05,9.39288]
[1777165117289,38.85,77504.39,0.8,0.06556,4e-05,9.39565]
[1777165122323,38.86,77504.1,0.8,0.06558,4e-05,9.39771]
[1777165128367,38.86,77504.39,0.8,0.06563,4e-05,9.40341]
[1777165138437,38.88,77505.79,0.8,0.06576,4e-05,9.41748]
[1777165140227,38.88,77508.51,0.8,0.06588,4e-05,9.43199]
[1777165141933,38.88,77512.24,0.8,0.06606,4e-05,9.45242]
[1777165147500,38.89,77512.95,0.8,0.06613,4e-05,9.45984]
[1777165147961,38.89,77512.95,0.8,0.06613,4e-05,9.45984]
[1777165151577,38.89,77534.51,0.8,0.06712,5e-05,9.57189]
[1777165157731,38.9,77538.76,0.8,0.06735,5e-05,9.5974]
[1777165160534,38.9,77542.23,0.8,0.06751,5e-05,9.61621]
[1777165161077,38.9,77543.51,0.8,0.06758,5e-05,9.62325]
[1777165166633,38.9,77543.56,0.8,0.0676,5e-05,9.62613]
[1777165173682,38.91,77543.43,0.8,0.0676,5e-05,9.62509]
[1777165178717,38.91,77539.16,0.8,0.06743,5e-05,9.6053]
[1777165179565,38.91,77539.16,0.8,0.06743,5e-05,9.6053]
[1777165185765,38.92,77538.73,0.8,0.06743,5e-05,9.60614]
[1777165190801,38.92,77530.38,0.8,0.06708,5e-05,9.56559]
[1777165195754,38.93,77529.78,0.8,0.06707,5e-05,9.56444]
[1777165196638,38.93,77529.78,0.8,0.06707,5e-05,9.56444]
[1777165197364,38.93,77528.12,0.8,0.067,5e-05,9.55643]
[1777165197465,38.93,77527.71,0.8,0.06698,5e-05,9.55484]
[1777165200608,38.93,77524.3,0.8,0.06683,5e-05,9.5374]
[1777165200689,38.93,77524.3,0.8,0.06683,5e-05,9.5374]
[1777165200636,38.93,77524.12,0.8,0.06682,5e-05,9.53655]
[1777165201048,38.93,77524.12,0.8,0.06682,5e-05,9.53655]
[1777165203012,38.93,77545.21,0.8,0.06778,5e-05,9.64527]
[1777165211998,38.93,77540.32,0.8,0.06759,5e-05,9.62358]
[1777165212673,38.93,77540.32,0.8,0.06759,5e-05,9.62358]
[1777165213828,38.94,77538.57,0.8,0.06752,5e-05,9.61536]
[1777165218998,38.94,77537.31,0.8,0.06748,5e-05,9.61133]
[1777165224035,38.94,77538.09,0.8,0.06754,5e-05,9.6173]
[1777165229070,38.95,77539.3,0.8,0.06761,5e-05,9.62579]
[1777165233379,38.95,77538.92,0.8,0.0676,5e-05,9.62421]
[1777165235017,38.95,77538.64,0.8,0.06758,5e-05,9.62093]
[1777165235790,38.95,77538.64,0.8,0.06758,5e-05,9.6213]
[1777165236246,38.95,77538.64,0.8,0.06758,5e-05,9.6213]
[1777165238222,38.95,77538.43,0.8,0.06758,5e-05,9.62097]
[1777165244174,38.96,77538.76,0.8,0.06762,5e-05,9.62524]
[1777165250218,38.96,77534.86,0.8,0.06746,5e-05,9.6074]
[1777165255253,38.96,77532.07,0.8,0.06735,5e-05,9.59506]
[1777165260288,38.97,77531.59,0.8,0.06735,5e-05,9.59458]
[1777165265323,38.97,77530.98,0.8,0.06734,5e-05,9.5934]
[1777165270627,38.97,77531.36,0.8,0.06736,5e-05,9.59612]
[1777165276400,38.98,77530.97,0.8,0.06737,5e-05,9.59751]
[1777165282441,38.98,77530.86,0.8,0.06739,5e-05,9.59914]
[1777165287477,38.99,77531.12,0.8,0.06742,5e-05,9.60227]
[1777165292512,38.99,77531.19,0.8,0.06742,5e-05,9.60106]
[1777165297547,38.99,77530.49,0.8,0.0674,5e-05,9.59924]
[1777165302582,39.0,77530.73,0.8,0.06743,5e-05,9.60222]
[1777165308624,39.0,77528.98,0.8,0.06737,5e-05,9.59535]
[1777165313659,39.0,77528.74,0.8,0.06737,5e-05,9.59589]
[1777165319700,39.01,77529.29,0.8,0.06741,5e-05,9.60075]
[1777165323280,39.01,77529.87,0.8,0.06745,5e-05,9.60473]
[1777165328764,39.01,77532.24,0.8,0.06758,5e-05,9.61876]
[1777165331841,39.01,77532.07,0.8,0.06757,5e-05,9.6185]
[1777165348905,39.02,77529.41,0.8,0.0675,5e-05,9.61036]
[1777165354975,39.03,77529.26,0.8,0.06749,5e-05,9.60814]
[1777165361017,39.03,77529.23,0.8,0.06751,5e-05,9.60987]
[1777165366051,39.03,77529.34,0.8,0.06753,5e-05,9.61197]
[1777165371602,39.03,77529.4,0.8,0.06753,5e-05,9.61289]
[1777165377129,39.04,77530.02,0.8,0.06759,5e-05,9.61877]
[1777165382163,39.04,77529.71,0.8,0.06759,5e-05,9.61863]
[1777165387199,39.04,77529.72,0.8,0.0676,5e-05,9.62012]
[1777165392234,39.05,77529.92,0.8,0.06762,5e-05,9.62285]
[1777165399283,39.05,77530.2,0.8,0.06765,5e-05,9.62623]
[1777165406559,39.05,77529.67,0.8,0.06764,5e-05,9.62434]
[1777165413383,39.06,77530.07,0.8,0.06766,5e-05,9.62604]
[1777165419425,39.06,77530.01,0.8,0.06767,5e-05,9.62735]
[1777165425260,39.06,77530.01,0.8,0.06767,5e-05,9.62735]
[1777165430506,39.06,77529.94,0.8,0.0677,5e-05,9.6299]
[1777165436548,39.07,77529.97,0.8,0.06771,5e-05,9.63161]
[1777165441665,39.07,77529.58,0.8,0.0677,5e-05,9.63065]
[1777165447630,39.07,77529.49,0.8,0.06772,5e-05,9.63198]
[1777165452830,39.07,77530.53,0.8,0.06777,5e-05,9.63832]
[1777165458707,39.08,77525.05,0.8,0.06754,5e-05,9.6121]
[1777165463741,39.08,77524.46,0.8,0.06753,5e-05,9.61051]
[1777165468777,39.08,77523.79,0.8,0.06751,5e-05,9.60852]
[1777165473812,39.08,77518.7,0.8,0.06727,5e-05,9.58072]
[1777165481868,39.09,77517.58,0.8,0.06725,5e-05,9.57759]
[1777165487928,39.09,77517.39,0.8,0.06725,5e-05,9.57757]
[1777165493955,39.1,77511.16,0.8,0.06699,5e-05,9.54865]
[1777165494358,39.1,77511.16,0.8,0.06699,5e-05,9.54865]
[1777165494962,39.1,77527.5,0.8,0.06773,5e-05,9.63252]
[1777165496675,39.1,77541.45,0.8,0.06837,5e-05,9.70436]
[1777165497359,39.1,77540.54,0.8,0.06833,5e-05,9.69981]
[1777165502998,39.1,77532.19,0.8,0.06796,5e-05,9.65764]
[1777165503807,39.1,77527.28,0.8,0.06774,5e-05,9.63269]
[1777165503823,39.1,77527.28,0.8,0.06774,5e-05,9.63269]
[1777165504024,39.1,77528.08,0.8,0.06777,5e-05,9.63704]
[1777165509061,39.1,77527.16,0.8,0.06772,5e-05,9.63124]
[1777165512060,39.1,77527.08,0.8,0.06772,5e-05,9.63063]
[1777165512803,39.1,77527.08,0.8,0.06772,5e-05,9.63045]
[1777165518123,39.1,77527.19,0.8,0.06773,5e-05,9.63224]
[1777165523159,39.1,77526.82,0.8,0.06773,5e-05,9.63163]
[1777165528194,39.1,77527.17,0.8,0.06775,5e-05,9.63479]
[1777165533229,39.11,77527.01,0.8,0.06774,5e-05,9.63201]
[1777165538265,39.11,77527.53,0.8,0.06778,5e-05,9.63613]
[1777165544308,39.11,77527.4,0.8,0.06779,5e-05,9.63725]
[1777165549343,39.11,77525.81,0.8,0.06773,5e-05,9.63061]
[1777165554378,39.12,77524.61,0.8,0.06769,5e-05,9.62602]
[1777165559413,39.12,77525.84,0.8,0.06776,5e-05,9.63427]
[1777165564902,39.12,77527.6,0.8,0.06785,5e-05,9.64456]
[1777165571273,39.13,77536.18,0.8,0.06826,5e-05,9.69029]
[1777165576273,39.13,77536.11,0.8,0.06827,5e-05,9.69146]
[1777165581567,39.13,77535.3,0.8,0.06825,5e-05,9.68872]
[1777165583461,39.13,77535.3,0.8,0.06825,5e-05,9.68872]
[1777165588616,39.13,77535.58,0.8,0.06827,5e-05,9.69149]
[1777165595665,39.14,77535.58,0.8,0.06826,5e-05,9.68929]
[1777165601725,39.14,77535.62,0.8,0.06827,5e-05,9.69045]
[1777165607768,39.14,77535.67,0.8,0.06828,5e-05,9.6916]
[1777165616831,39.14,77535.97,0.8,0.06831,5e-05,9.69438]
[1777165625894,39.14,77536.05,0.8,0.06832,5e-05,9.69594]
[1777165635963,39.15,77536.38,0.8,0.06835,5e-05,9.69885]
[1777165643315,39.15,77536.83,0.8,0.06837,5e-05,9.7016]
[1777165651069,39.15,77536.68,0.8,0.06835,5e-05,9.69866]
[1777165658118,39.15,77536.73,0.8,0.06836,5e-05,9.69968]
[1777165667181,39.15,77536.86,0.8,0.06838,5e-05,9.7013]
[1777165672216,39.15,77537.04,0.8,0.06839,5e-05,9.70273]
[1777165677616,39.15,77537.07,0.8,0.06839,5e-05,9.70318]
[1777165683293,39.15,77536.87,0.8,0.06839,5e-05,9.70295]
[1777165688719,39.15,77536.96,0.8,0.0684,5e-05,9.70391]
[1777165696384,39.16,77536.8,0.8,0.0684,5e-05,9.70387]
[1777165701419,39.16,77536.94,0.8,0.06841,5e-05,9.70507]
[1777165706454,39.16,77536.74,0.8,0.06841,5e-05,9.70452]
[1777165715518,39.16,77536.71,0.8,0.06839,5e-05,9.70189]
[1777165720553,39.16,77535.05,0.8,0.06832,5e-05,9.69386]
[1777165725589,39.16,77532.44,0.8,0.06821,5e-05,9.68103]
[1777165730623,39.16,77532.17,0.8,0.0682,5e-05,9.68046]
[1777165735640,39.16,77532.15,0.8,0.0682,5e-05,9.68063]
[1777165740699,39.17,77532.72,0.8,0.06824,5e-05,9.68464]
[1777165746741,39.17,77532.24,0.8,0.06823,5e-05,9.68297]
[1777165751777,39.17,77532.57,0.8,0.06825,5e-05,9.68533]
[1777165762305,39.17,77530.78,0.8,0.06817,5e-05,9.67669]
[1777165776953,39.17,77532.42,0.8,0.06825,5e-05,9.6845]
[1777165781988,39.17,77532.02,0.8,0.06824,5e-05,9.68305]
[1777165787566,39.18,77533.22,0.8,0.06829,5e-05,9.68944]
[1777165795021,39.18,77533.18,0.8,0.0683,5e-05,9.6901]
[1777165800024,39.18,77536.61,0.8,0.06846,5e-05,9.70846]
[1777165810186,39.18,77540.45,0.8,0.06864,5e-05,9.72875]
[1777165811464,39.18,77540.27,0.8,0.06864,5e-05,9.72788]
[1777165817235,39.18,77544.58,0.8,0.06884,5e-05,9.75063]
[1777165823277,39.18,77545.98,0.8,0.06891,5e-05,9.75828]
[1777165829319,39.18,77547.05,0.8,0.06896,5e-05,9.76422]
[1777165834354,39.18,77545.64,0.8,0.06888,5e-05,9.754]
[1777165839389,39.18,77541.65,0.8,0.0687,5e-05,9.73401]
[1777165844424,39.18,77541.53,0.8,0.0687,5e-05,9.73408]
[1777165850466,39.19,77541.58,0.8,0.06871,5e-05,9.73516]
[1777165856508,39.19,77541.55,0.8,0.06872,5e-05,9.73584]
[1777165861544,39.19,77540.9,0.8,0.06869,5e-05,9.73321]
[1777165867171,39.19,77540.83,0.8,0.0687,5e-05,9.73357]
[1777165878669,39.19,77540.49,0.8,0.0687,5e-05,9.73355]
[1777165883704,39.19,77540.98,0.8,0.06873,5e-05,9.73677]
[1777165891771,39.2,77540.67,0.8,0.0687,5e-05,9.73307]
[1777165896806,39.2,77540.96,0.8,0.06872,5e-05,9.73527]
[1777165902463,39.2,77541.02,0.8,0.06873,5e-05,9.73615]
[1777165907886,39.2,77540.94,0.8,0.06873,5e-05,9.73673]
[1777165912912,39.2,77539.39,0.8,0.06866,5e-05,9.7289]
[1777165918963,39.2,77541.21,0.8,0.06876,5e-05,9.73972]
[1777165923999,39.2,77541.28,0.8,0.06877,5e-05,9.74047]
[1777165930055,39.21,77541.68,0.8,0.0688,5e-05,9.74353]
[1777165935092,39.21,77538.54,0.8,0.06866,5e-05,9.72804]
[1777165941058,39.21,77537.82,0.8,0.06863,5e-05,9.72463]
[1777165948183,39.21,77537.78,0.8,0.06864,5e-05,9.72601]
[1777165953218,39.21,77534.1,0.8,0.06846,5e-05,9.7045]
[1777165960267,39.21,77532.42,0.8,0.06839,5e-05,9.69712]
[1777165965302,39.22,77532.63,0.8,0.06841,5e-05,9.69907]
[1777165973288,39.22,77532.58,0.8,0.06841,5e-05,9.69915]
[1777165978393,39.22,77530.9,0.8,0.06835,5e-05,9.69242]
[1777165983428,39.22,77530.65,0.8,0.06835,5e-05,9.69201]
[1777165990477,39.22,77530.57,0.8,0.06835,5e-05,9.69279]
[1777165997526,39.23,77530.28,0.8,0.06835,5e-05,9.69248]
[1777166002561,39.23,77529.89,0.8,0.06834,5e-05,9.6913]
[1777166007596,39.23,77529.87,0.8,0.06835,5e-05,9.69202]
[1777166012631,39.23,77529.22,0.8,0.0683,5e-05,9.68616]
[1777166021694,39.23,77529.3,0.8,0.06832,5e-05,9.68809]
[1777166027736,39.23,77529.43,0.8,0.06834,5e-05,9.68968]
[1777166036799,39.24,77529.09,0.8,0.06833,5e-05,9.68932]
[1777166041834,39.24,77529.59,0.8,0.06836,5e-05,9.69263]
[1777166046869,39.24,77530.16,0.8,0.0684,5e-05,9.69625]
[1777166052465,39.24,77530.16,0.8,0.0684,5e-05,9.6969]
[1777166058414,39.24,77530.15,0.8,0.06841,5e-05,9.69762]
[1777166063989,39.24,77537.69,0.8,0.06876,5e-05,9.73714]
[1777166069025,39.24,77537.19,0.8,0.06874,5e-05,9.73489]
[1777166075624,39.24,77537.05,0.8,0.06872,5e-05,9.73102]
[1777166081109,39.25,77539.47,0.8,0.06883,5e-05,9.74411]
[1777166086144,39.25,77539.77,0.8,0.06885,5e-05,9.74596]
[1777166091179,39.25,77539.57,0.8,0.06884,5e-05,9.74525]
[1777166096213,39.25,77529.18,0.8,0.06837,5e-05,9.69245]
[1777166101250,39.25,77529.06,0.8,0.06837,5e-05,9.69256]
[1777166109305,39.25,77529.13,0.8,0.06839,5e-05,9.69404]
[1777166115347,39.25,77529.42,0.8,0.06841,5e-05,9.69634]
[1777166122398,39.25,77529.76,0.8,0.06843,5e-05,9.69895]
[1777166129447,39.26,77529.76,0.8,0.06844,5e-05,9.69977]
[1777166136496,39.26,77531.31,0.8,0.06849,5e-05,9.70516]
[1777166141531,39.26,77534.42,0.8,0.06864,5e-05,9.72154]
[1777166146566,39.26,77534.35,0.8,0.06864,5e-05,9.72157]
[1777166155629,39.26,77534.84,0.8,0.06867,5e-05,9.72478]
[1777166160664,39.26,77534.9,0.8,0.06868,5e-05,9.72547]
[1777166167713,39.26,77535.34,0.8,0.0687,5e-05,9.72827]
[1777166174518,39.26,77534.9,0.8,0.06868,5e-05,9.72624]
[1777166176786,39.26,77534.9,0.8,0.06869,5e-05,9.72671]
[1777166186846,39.26,77534.99,0.8,0.0687,5e-05,9.72794]
[1777166191881,39.26,77535.75,0.8,0.06872,5e-05,9.72887]
[1777166200944,39.27,77536.0,0.8,0.06873,5e-05,9.73085]
[1777166205979,39.27,77536.23,0.8,0.06875,5e-05,9.73241]
[1777166211014,39.27,77536.27,0.8,0.06875,5e-05,9.733]
[1777166217056,39.27,77536.5,0.8,0.06877,5e-05,9.73471]
[1777166222090,39.27,77536.09,0.8,0.06875,5e-05,9.73299]
[1777166228133,39.27,77536.11,0.8,0.06876,5e-05,9.73356]
[1777166235183,39.27,77536.34,0.8,0.06877,5e-05,9.73529]
[1777166236020,39.27,77536.34,0.8,0.06877,5e-05,9.73529]
[1777166242232,39.27,77537.45,0.8,0.06883,5e-05,9.74148]
[1777166247267,39.27,77537.06,0.8,0.06881,5e-05,9.73982]
[1777166252302,39.27,77542.07,0.8,0.06903,5e-05,9.76252]
[1777166257337,39.27,77543.09,0.8,0.06908,5e-05,9.76794]
[1777166262373,39.27,77547.83,0.8,0.06929,5e-05,9.79246]
[1777166271437,39.27,77548.01,0.8,0.0693,5e-05,9.79337]
[1777166276473,39.27,77548.45,0.8,0.06932,5e-05,9.79565]
[1777166281508,39.27,77548.26,0.8,0.06931,5e-05,9.79471]
[1777166294601,39.27,77548.87,0.8,0.06934,5e-05,9.79803]
[1777166302659,39.27,77549.83,0.8,0.06939,5e-05,9.80316]
[1777166310715,39.27,77550.45,0.8,0.06942,5e-05,9.80651]
[1777166319778,39.27,77551.75,0.8,0.06946,5e-05,9.80998]
[1777166327833,39.27,77551.96,0.8,0.06947,5e-05,9.81117]
[1777166335890,39.27,77555.15,0.8,0.06962,5e-05,9.82756]
[1777166340925,39.27,77556.29,0.8,0.06967,5e-05,9.83338]
[1777166348587,39.27,77556.18,0.8,0.06967,5e-05,9.8328]
[1777166354016,39.27,77556.23,0.8,0.06967,5e-05,9.83289]
[1777166359469,39.27,77556.41,0.8,0.06967,5e-05,9.83378]
[1777166365093,39.27,77553.61,0.8,0.06954,5e-05,9.81917]
[1777166372485,39.27,77546.94,0.8,0.06924,5e-05,9.78494]
[1777166374546,39.27,77546.92,0.8,0.06922,5e-05,9.78176]
[1777166380130,39.27,77546.69,0.8,0.06921,5e-05,9.78105]
[1777166385233,39.28,77551.99,0.8,0.06946,5e-05,9.80878]
[1777166389558,39.28,77553.47,0.8,0.06953,5e-05,9.81656]
[1777166390269,39.28,77537.57,0.8,0.0688,5e-05,9.73479]
[1777166392079,39.28,77527.57,0.8,0.06834,5e-05,9.68368]
[1777166392282,39.28,77524.24,0.8,0.06819,5e-05,9.66639]
[1777166393979,39.28,77524.14,0.8,0.06818,5e-05,9.66566]
[1777166394755,39.28,77524.14,0.8,0.06818,5e-05,9.66566]
[1777166397000,39.28,77522.59,0.8,0.06811,5e-05,9.65755]
[1777166397678,39.28,77522.05,0.8,0.06808,5e-05,9.65506]
[1777166403359,39.28,77521.44,0.8,0.06807,5e-05,9.65359]
[1777166405451,39.28,77521.44,0.8,0.06807,5e-05,9.65359]
[1777166411629,39.28,77521.33,0.8,0.06808,5e-05,9.65495]
[1777166421936,39.28,77522.34,0.8,0.06814,5e-05,9.66145]
[1777166424003,39.29,77523.91,0.8,0.06823,5e-05,9.67157]
[1777166431745,39.29,77525.87,0.8,0.06833,5e-05,9.68255]
[1777166432237,39.29,77525.87,0.8,0.06832,5e-05,9.68011]
[1777166439613,39.29,77526.39,0.8,0.06836,5e-05,9.68464]
[1777166449683,39.3,77526.25,0.8,0.06837,5e-05,9.68627]
[1777166454719,39.3,77526.48,0.8,0.06839,5e-05,9.68852]
[1777166461769,39.3,77529.23,0.8,0.06853,5e-05,9.70401]
[1777166467780,39.3,77534.1,0.8,0.06876,5e-05,9.72952]
[1777166472846,39.31,77534.01,0.8,0.06876,5e-05,9.7298]
[1777166477881,39.31,77534.57,0.8,0.06879,5e-05,9.73313]
[1777166484930,39.31,77535.28,0.8,0.06883,5e-05,9.73733]
[1777166489965,39.31,77539.11,0.8,0.06901,5e-05,9.75727]
[1777166495000,39.31,77541.14,0.8,0.06908,5e-05,9.76446]
[1777166500037,39.31,77540.87,0.8,0.06907,5e-05,9.76319]
[1777166512120,39.31,77540.72,0.8,0.06907,5e-05,9.76272]
[1777166517156,39.31,77543.42,0.8,0.06919,5e-05,9.7767]
[1777166522191,39.31,77542.8,0.8,0.06917,5e-05,9.77357]
[1777166527226,39.31,77543.13,0.8,0.06918,5e-05,9.77535]
[1777166532260,39.31,77543.19,0.8,0.06918,5e-05,9.77575]
[1777166537296,39.31,77545.03,0.8,0.06927,5e-05,9.78529]
[1777166544346,39.31,77545.31,0.8,0.06928,5e-05,9.78676]
[1777166549381,39.31,77546.37,0.8,0.06933,5e-05,9.79224]
[1777166554415,39.31,77549.37,0.8,0.06945,5e-05,9.8043]
[1777166559451,39.31,77548.9,0.8,0.06943,5e-05,9.80183]
[1777166564486,39.31,77548.7,0.8,0.06942,5e-05,9.8008]
[1777166570021,39.31,77548.77,0.8,0.06942,5e-05,9.80117]
[1777166575567,39.31,77549.06,0.8,0.06944,5e-05,9.80271]
[1777166580603,39.31,77551.02,0.8,0.06953,5e-05,9.81283]
[1777166585637,39.31,77559.41,0.8,0.06991,5e-05,9.85595]
[1777166588659,39.31,77574.52,0.8,0.07062,5e-05,9.93387]
[1777166594701,39.31,77574.88,0.8,0.07062,5e-05,9.93467]
[1777166599736,39.31,77575.13,0.8,0.07063,5e-05,9.93517]
[1777166604771,39.3,77575.69,0.8,0.07065,5e-05,9.93732]
[1777166610813,39.3,77574.17,0.8,0.07057,5e-05,9.92864]
[1777166615848,39.3,77574.09,0.8,0.07054,5e-05,9.92428]
[1777166621891,39.3,77569.71,0.8,0.07033,5e-05,9.90114]
[1777166627931,39.3,77568.99,0.8,0.07029,5e-05,9.89705]
[1777166639009,39.3,77569.96,0.8,0.07033,5e-05,9.90147]
[1777166645052,39.3,77570.15,0.8,0.07034,5e-05,9.9021]
[1777166647480,39.3,77569.97,0.8,0.07033,5e-05,9.90106]
[1777166654771,39.3,77559.61,0.8,0.06984,5e-05,9.84749]
[1777166656772,39.3,77559.63,0.8,0.06985,5e-05,9.8477]
[1777166664184,39.3,77558.39,0.8,0.06979,5e-05,9.8415]
[1777166670021,39.3,77555.93,0.8,0.06968,5e-05,9.82898]
[1777166673247,39.3,77555.93,0.8,0.06968,5e-05,9.82908]
[1777166680296,39.3,77559.37,0.8,0.06982,5e-05,9.84382]
[1777166685305,39.3,77559.57,0.8,0.06983,5e-05,9.84492]
[1777166687313,39.3,77559.57,0.8,0.06983,5e-05,9.84496]
[1777166692381,39.3,77565.54,0.8,0.07011,5e-05,9.87571]
[1777166697416,39.3,77569.01,0.8,0.07027,5e-05,9.89339]
[1777166702451,39.3,77574.38,0.8,0.07051,5e-05,9.92079]
[1777166708492,39.3,77575.69,0.8,0.07057,5e-05,9.92687]
[1777166713528,39.3,77579.21,0.8,0.07073,5e-05,9.94454]
[1777166719099,39.3,77587.18,0.8,0.0711,5e-05,9.98533]
[1777166724605,39.29,77591.72,0.8,0.07129,5e-05,10.00704]
[1777166729639,39.29,77588.09,0.8,0.07111,5e-05,9.9869]
[1777166734674,39.29,77581.87,0.8,0.07079,5e-05,9.95008]
[1777166739710,39.29,77577.43,0.8,0.07057,5e-05,9.92626]
[1777166744745,39.29,77573.11,0.8,0.07036,5e-05,9.90318]
[1777166747271,39.29,77573.67,0.8,0.07039,5e-05,9.90597]
[1777166751548,39.28,77567.75,0.8,0.07011,5e-05,9.87486]
[1777166756829,39.28,77566.04,0.8,0.07002,5e-05,9.86561]
[1777166761864,39.28,77564.47,0.8,0.06995,5e-05,9.85728]
[1777166766899,39.28,77566.04,0.8,0.07002,5e-05,9.86518]
[1777166771934,39.28,77566.02,0.8,0.07002,5e-05,9.86483]
[1777166776968,39.28,77566.05,0.8,0.07002,5e-05,9.86474]
[1777166782003,39.28,77567.44,0.8,0.07008,5e-05,9.87168]
[1777166787039,39.28,77565.72,0.8,0.07,5e-05,9.86249]
[1777166794088,39.28,77565.4,0.8,0.06996,5e-05,9.85715]
[1777166799123,39.28,77564.61,0.8,0.06992,5e-05,9.8529]
[1777166804158,39.28,77563.89,0.8,0.06988,5e-05,9.84906]
[1777166809193,39.28,77559.66,0.8,0.06969,5e-05,9.82725]
[1777166815404,39.28,77560.39,0.8,0.06972,5e-05,9.83111]
[1777166821280,39.28,77559.91,0.8,0.0697,5e-05,9.82892]
[1777166826315,39.28,77559.5,0.8,0.06969,5e-05,9.82702]
[1777166831350,39.28,77558.92,0.8,0.06966,5e-05,9.82428]
[1777166837391,39.28,77558.91,0.8,0.06966,5e-05,9.82454]
[1777166843434,39.28,77558.81,0.8,0.06966,5e-05,9.82431]
[1777166848473,39.28,77558.77,0.8,0.06966,5e-05,9.82433]
[1777166853508,39.28,77558.49,0.8,0.06963,5e-05,9.81972]
[1777166860557,39.28,77557.4,0.8,0.06958,5e-05,9.81444]
[1777166865591,39.28,77554.9,0.8,0.06947,5e-05,9.80184]
[1777166870626,39.29,77552.94,0.8,0.06938,5e-05,9.79212]
[1777166880399,39.29,77553.2,0.8,0.0694,5e-05,9.7938]
[1777166890768,39.29,77553.7,0.8,0.06943,5e-05,9.7977]
[1777166895803,39.29,77554.22,0.8,0.06946,5e-05,9.80085]
[1777166902340,39.29,77554.79,0.8,0.06949,5e-05,9.804]
[1777166907890,39.29,77555.41,0.8,0.06952,5e-05,9.80774]
[1777166912925,39.29,77555.66,0.8,0.06951,5e-05,9.80595]
[1777166918966,39.29,77555.49,0.8,0.06951,5e-05,9.80544]
[1777166928033,39.29,77555.8,0.8,0.06953,5e-05,9.80759]
[1777166933071,39.29,77555.77,0.8,0.06953,5e-05,9.80774]
[1777166938106,39.29,77554.38,0.8,0.06947,5e-05,9.80088]
[1777166943142,39.29,77554.34,0.8,0.06947,5e-05,9.80101]
[1777166948177,39.29,77554.04,0.8,0.06946,5e-05,9.7998]
[1777166953212,39.3,77553.79,0.8,0.06945,5e-05,9.79883]
[1777166958274,39.3,77553.07,0.8,0.06942,5e-05,9.79541]
[1777166963282,39.3,77542.56,0.8,0.06894,5e-05,9.7421]
[1777166968317,39.3,77535.53,0.8,0.06863,5e-05,9.70689]
[1777166969017,39.3,77535.53,0.8,0.06863,5e-05,9.70689]
[1777166969324,39.3,77535.26,0.8,0.06862,5e-05,9.7057]
[1777166970870,39.3,77535.18,0.8,0.06861,5e-05,9.705]
[1777166971338,39.3,77535.25,0.8,0.06859,5e-05,9.7017]
[1777166971659,39.3,77535.25,0.8,0.06859,5e-05,9.7017]
[1777166972344,39.3,77535.04,0.8,0.06858,5e-05,9.70034]
[1777166972968,39.3,77535.04,0.8,0.06858,5e-05,9.70034]
[1777166973352,39.3,77535.14,0.8,0.06858,5e-05,9.70056]
[1777166973936,39.3,77535.14,0.8,0.06858,5e-05,9.70056]
[1777166974026,39.3,77535.14,0.8,0.06858,5e-05,9.70056]
[1777166974953,39.3,77535.14,0.8,0.06858,5e-05,9.70076]
[1777166980401,39.3,77535.19,0.8,0.06859,5e-05,9.70208]
[1777166985437,39.3,77536.01,0.8,0.06864,5e-05,9.70717]
[1777166990470,39.3,77533.18,0.8,0.06852,5e-05,9.69356]
[1777166995507,39.3,77533.07,0.8,0.06852,5e-05,9.69385]
[1777167000542,39.31,77531.82,0.8,0.06847,5e-05,9.68829]
[1777167005320,39.31,77531.57,0.8,0.06847,5e-05,9.68768]
[1777167005960,39.31,77531.48,0.8,0.06846,5e-05,9.68738]
[1777167006544,39.31,77531.48,0.8,0.06846,5e-05,9.68738]
[1777167015647,39.31,77529.9,0.8,0.0684,5e-05,9.68025]
[1777167022696,39.31,77530.06,0.8,0.06841,5e-05,9.68171]
[1777167027731,39.31,77530.06,0.8,0.06842,5e-05,9.68213]
[1777167033773,39.31,77530.06,0.8,0.0684,5e-05,9.67925]
[1777167038808,39.31,77531.36,0.8,0.06846,5e-05,9.68635]
[1777167052906,39.31,77531.37,0.8,0.06848,5e-05,9.68763]
[1777167058948,39.32,77531.71,0.8,0.0685,5e-05,9.68993]
[1777167063983,39.32,77540.83,0.8,0.06892,5e-05,9.73715]
[1777167069018,39.32,77540.91,0.8,0.06892,5e-05,9.73769]
[1777167074176,39.32,77534.76,0.8,0.06864,5e-05,9.70632]
[1777167080507,39.32,77534.73,0.8,0.06864,5e-05,9.70632]
[1777167081984,39.32,77534.73,0.8,0.06865,5e-05,9.70679]
[1777167082841,39.32,77534.73,0.8,0.06865,5e-05,9.70709]
[1777167087783,39.32,77533.91,0.8,0.06862,5e-05,9.70351]
[1777167088495,39.32,77533.91,0.8,0.06862,5e-05,9.70351]
[1777167089331,39.32,77533.35,0.8,0.06859,5e-05,9.7009]
[1777167090843,39.32,77533.61,0.8,0.06861,5e-05,9.70248]
[1777167092208,39.32,77533.55,0.8,0.06859,5e-05,9.69898]
[1777167101244,39.32,77533.57,0.8,0.0686,5e-05,9.70015]
[1777167106281,39.32,77533.27,0.8,0.06859,5e-05,9.69914]
[1777167108619,39.32,77533.37,0.8,0.06859,5e-05,9.69976]
[1777167109317,39.32,77533.27,0.8,0.06859,5e-05,9.69936]
[1777167114825,39.33,77532.74,0.8,0.06857,5e-05,9.69728]
[1777167116054,39.33,77530.88,0.8,0.06849,5e-05,9.688]
[1777167121386,39.33,77529.65,0.8,0.06844,5e-05,9.68295]
[1777167126421,39.33,77530.09,0.8,0.06847,5e-05,9.68629]
[1777167131456,39.33,77530.13,0.8,0.06849,5e-05,9.68757]
[1777167144548,39.34,77530.22,0.8,0.06851,5e-05,9.69079]
[1777167149582,39.34,77531.12,0.8,0.06857,5e-05,9.69645]
[1777167154617,39.34,77530.29,0.8,0.06852,5e-05,9.68986]
[1777167160062,39.34,77530.29,0.8,0.06852,5e-05,9.69071]
[1777167162312,39.34,77530.14,0.8,0.06852,5e-05,9.69058]
[1777167162978,39.34,77530.27,0.8,0.06853,5e-05,9.69146]
[1777167163600,39.34,77530.27,0.8,0.06853,5e-05,9.69146]
[1777167168874,39.34,77530.35,0.8,0.06854,5e-05,9.69214]
[1777167171114,39.35,77530.35,0.8,0.06854,5e-05,9.69297]
[1777167177000,39.35,77530.34,0.8,0.06855,5e-05,9.6939]
[1777167177815,39.35,77530.34,0.8,0.06855,5e-05,9.6939]
[1777167180777,39.35,77530.5,0.8,0.06857,5e-05,9.6954]
[1777167182280,39.35,77529.64,0.8,0.06853,5e-05,9.69134]
[1777167183773,39.35,77530.35,0.8,0.06856,5e-05,9.69519]
[1777167193720,39.35,77530.43,0.8,0.06858,5e-05,9.69655]
[1777167200940,39.35,77529.88,0.8,0.06857,5e-05,9.69584]
[1777167207338,39.36,77530.14,0.8,0.06859,5e-05,9.69769]
[1777167213032,39.36,77530.03,0.8,0.06857,5e-05,9.69477]
[1777167224109,39.36,77530.4,0.8,0.0686,5e-05,9.69807]
[1777167229144,39.36,77530.19,0.8,0.0686,5e-05,9.69761]
[1777167234179,39.36,77530.12,0.8,0.0686,5e-05,9.69787]
[1777167241237,39.36,77529.7,0.8,0.06859,5e-05,9.69657]
[1777167248280,39.37,77529.78,0.8,0.0686,5e-05,9.69797]
[1777167253315,39.37,77529.52,0.8,0.06859,5e-05,9.69724]
[1777167258350,39.37,77529.44,0.8,0.0686,5e-05,9.69745]
[1777167264391,39.37,77529.25,0.8,0.06859,5e-05,9.6972]
[1777167269427,39.37,77532.92,0.8,0.06877,5e-05,9.71658]
[1777167270307,39.37,77532.92,0.8,0.06877,5e-05,9.71658]
[1777167275469,39.37,77541.57,0.8,0.06915,5e-05,9.75814]
[1777167281511,39.37,77542.66,0.8,0.0692,5e-05,9.7642]
[1777167288560,39.37,77542.73,0.8,0.06921,5e-05,9.76502]
[1777167294323,39.37,77544.87,0.8,0.06931,5e-05,9.77622]
[1777167299638,39.37,77543.94,0.8,0.06927,5e-05,9.7717]
[1777167311664,39.37,77544.12,0.8,0.06928,5e-05,9.77274]
[1777167317765,39.37,77550.04,0.8,0.06956,5e-05,9.80349]
[1777167322799,39.37,77549.64,0.8,0.06954,5e-05,9.80137]
[1777167327835,39.37,77549.77,0.8,0.06954,5e-05,9.80199]
[1777167332870,39.37,77549.47,0.8,0.06951,5e-05,9.79703]
[1777167338226,39.37,77549.76,0.8,0.06952,5e-05,9.79852]
[1777167343773,39.37,77551.01,0.8,0.06958,5e-05,9.80495]
[1777167348982,39.37,77552.57,0.8,0.06965,5e-05,9.81287]
[1777167357038,39.37,77552.71,0.8,0.06965,5e-05,9.81342]
[1777167362073,39.37,77552.67,0.8,0.06965,5e-05,9.8131]
[1777167372143,39.37,77553.6,0.8,0.06969,5e-05,9.81764]
[1777167379192,39.37,77553.12,0.8,0.06967,5e-05,9.81495]
[1777167387248,39.37,77553.12,0.8,0.06967,5e-05,9.81471]
[1777167392283,39.37,77553.84,0.8,0.06968,5e-05,9.81489]
[1777167398325,39.37,77554.03,0.8,0.06968,5e-05,9.81567]
[1777167403360,39.37,77555.16,0.8,0.06973,5e-05,9.82129]
[1777167408396,39.37,77554.94,0.8,0.06972,5e-05,9.81995]
[1777167414438,39.37,77555.23,0.8,0.06973,5e-05,9.82117]
[1777167423501,39.37,77555.21,0.8,0.06973,5e-05,9.82072]
[1777167429543,39.37,77555.37,0.8,0.06973,5e-05,9.82133]
[1777167434578,39.37,77554.22,0.8,0.06968,5e-05,9.81524]
[1777167440620,39.37,77554.13,0.8,0.06967,5e-05,9.81462]
[1777167448675,39.37,77554.4,0.8,0.06968,5e-05,9.81579]
[1777167457645,39.37,77554.42,0.8,0.06966,5e-05,9.81243]
[1777167462774,39.37,77554.45,0.8,0.06966,5e-05,9.81233]
[1777167469823,39.37,77554.8,0.8,0.06968,5e-05,9.81396]
[1777167474858,39.37,77555.61,0.8,0.06971,5e-05,9.81801]
[1777167479893,39.37,77555.65,0.8,0.06971,5e-05,9.81806]
[1777167484927,39.37,77559.75,0.8,0.0699,5e-05,9.83899]
[1777167496006,39.37,77559.96,0.8,0.06991,5e-05,9.83946]
[1777167501858,39.37,77559.81,0.8,0.0699,5e-05,9.83863]
[1777167507083,39.36,77559.81,0.8,0.06989,5e-05,9.83815]
[1777167512118,39.36,77561.56,0.8,0.06995,5e-05,9.84359]
[1777167518160,39.36,77561.92,0.8,0.06997,5e-05,9.84515]
[1777167523195,39.36,77561.91,0.8,0.06996,5e-05,9.84488]
[1777167531250,39.36,77562.14,0.8,0.06997,5e-05,9.84576]
[1777167536286,39.36,77562.5,0.8,0.06999,5e-05,9.84742]
[1777167541321,39.36,77562.66,0.8,0.06999,5e-05,9.84807]
[1777167546356,39.36,77562.54,0.8,0.06998,5e-05,9.84728]
[1777167551391,39.36,77562.94,0.8,0.07,5e-05,9.84919]
[1777167557433,39.36,77562.92,0.8,0.07,5e-05,9.8489]
[1777167560878,39.36,77562.92,0.8,0.07,5e-05,9.8489]
[1777167566497,39.36,77563.33,0.8,0.07001,5e-05,9.85044]
[1777167572540,39.36,77563.22,0.8,0.06998,5e-05,9.84594]
[1777167577575,39.36,77563.2,0.8,0.06998,5e-05,9.84541]
[1777167582832,39.36,77563.01,0.8,0.06996,5e-05,9.84418]
[1777167585143,39.36,77563.21,0.8,0.06997,5e-05,9.84495]
[1777167586635,39.36,77563.21,0.8,0.06997,5e-05,9.84494]
[1777167591674,39.36,77568.43,0.8,0.07021,5e-05,9.87154]
[1777167598723,39.36,77569.96,0.8,0.07028,5e-05,9.87901]
[1777167604603,39.36,77570.5,0.8,0.0703,5e-05,9.88156]
[1777167610142,39.36,77570.5,0.8,0.0703,5e-05,9.88129]
[1777167616849,39.35,77570.53,0.8,0.07029,5e-05,9.88071]
[1777167621888,39.35,77570.81,0.8,0.0703,5e-05,9.88175]
[1777167633458,39.35,77570.54,0.8,0.07029,5e-05,9.88002]
[1777167639007,39.35,77570.69,0.8,0.07026,5e-05,9.87628]
[1777167643763,39.35,77570.77,0.8,0.07026,5e-05,9.87631]
[1777167650084,39.35,77567.79,0.8,0.07012,5e-05,9.86033]
[1777167656126,39.35,77568.1,0.8,0.07013,5e-05,9.8617]
[1777167667205,39.35,77568.39,0.8,0.07013,5e-05,9.86218]
[1777167670548,39.35,77568.16,0.8,0.07012,5e-05,9.86081]
[1777167676268,39.35,77568.72,0.8,0.07014,5e-05,9.86333]
[1777167685331,39.34,77570.4,0.8,0.07022,5e-05,9.87135]
[1777167690365,39.34,77570.44,0.8,0.07021,5e-05,9.87116]
[1777167698421,39.34,77570.23,0.8,0.07018,5e-05,9.86605]
[1777167703457,39.34,77570.4,0.8,0.07018,5e-05,9.86656]
[1777167708492,39.34,77569.97,0.8,0.07016,5e-05,9.86397]
[1777167714540,39.34,77569.57,0.8,0.07014,5e-05,9.86146]
[1777167719574,39.34,77564.0,0.8,0.06987,5e-05,9.83235]
[1777167724610,39.34,77561.57,0.8,0.06976,5e-05,9.81977]
[1777167729645,39.34,77562.89,0.8,0.06982,5e-05,9.82654]
[1777167734801,39.34,77562.89,0.8,0.06982,5e-05,9.82654]
[1777167740722,39.34,77562.72,0.8,0.06981,5e-05,9.82549]
[1777167746764,39.34,77562.73,0.8,0.06981,5e-05,9.82548]
[1777167754820,39.34,77562.5,0.8,0.06978,5e-05,9.82085]
[1777167761869,39.34,77562.57,0.8,0.06978,5e-05,9.82121]
[1777167769966,39.34,77562.57,0.8,0.06978,5e-05,9.82121]
[1777167775970,39.34,77564.25,0.8,0.06986,5e-05,9.82989]
[1777167781005,39.34,77567.12,0.8,0.06999,5e-05,9.84459]
[1777167786040,39.34,77567.24,0.8,0.07,5e-05,9.84507]
[1777167793089,39.34,77567.13,0.8,0.06999,5e-05,9.84434]
[1777167798326,39.34,77566.83,0.8,0.06998,5e-05,9.8427]
[1777167806180,39.34,77566.83,0.8,0.06997,5e-05,9.84245]
[1777167815243,39.34,77567.99,0.8,0.07,5e-05,9.84478]
[1777167823901,39.34,77567.99,0.8,0.07,5e-05,9.8447]
[1777167830347,39.34,77567.74,0.8,0.06999,5e-05,9.84309]
[1777167835383,39.34,77567.83,0.8,0.06999,5e-05,9.84343]
[1777167840418,39.34,77567.93,0.8,0.06999,5e-05,9.84383]
[1777167852511,39.34,77567.83,0.8,0.06999,5e-05,9.84312]
[1777167859559,39.34,77567.91,0.8,0.06999,5e-05,9.84346]
[1777167868348,39.34,77567.91,0.8,0.06999,5e-05,9.84343]
[1777167873659,39.34,77567.87,0.8,0.06997,5e-05,9.83977]
[1777167878695,39.34,77568.38,0.8,0.06999,5e-05,9.84241]
[1777167881513,39.34,77568.38,0.8,0.06999,5e-05,9.84241]
[1777167883731,39.34,77551.43,0.8,0.06921,5e-05,9.75519]
[1777167888766,39.34,77554.53,0.8,0.06935,5e-05,9.77176]
[1777167893801,39.34,77556.18,0.8,0.06944,5e-05,9.78075]
[1777167895224,39.34,77556.18,0.8,0.06944,5e-05,9.78075]
[1777167895299,39.34,77576.35,0.8,0.07038,5e-05,9.88507]
[1777167900695,39.34,77578.1,0.8,0.07045,5e-05,9.89376]
[1777167901393,39.34,77578.1,0.8,0.07045,5e-05,9.89376]
[1777167906892,39.34,77564.06,0.8,0.0698,5e-05,9.82092]
[1777167909644,39.34,77563.93,0.8,0.06979,5e-05,9.82024]
[1777167914951,39.34,77560.04,0.8,0.06961,5e-05,9.80012]
[1777167920993,39.34,77559.0,0.8,0.06956,5e-05,9.79488]
[1777167926030,39.34,77559.1,0.8,0.06957,5e-05,9.79548]
[1777167931065,39.34,77559.82,0.8,0.06958,5e-05,9.79588]
[1777167937107,39.34,77559.57,0.8,0.06957,5e-05,9.79469]
[1777167942142,39.34,77559.66,0.8,0.06957,5e-05,9.79523]
[1777167947209,39.34,77559.67,0.8,0.06958,5e-05,9.79535]
[1777167953148,39.34,77559.68,0.8,0.06958,5e-05,9.79549]
[1777167959115,39.34,77559.73,0.8,0.06958,5e-05,9.79577]
[1777167961182,39.34,77559.73,0.8,0.06958,5e-05,9.79583]
[1777167967328,39.34,77559.53,0.8,0.06957,5e-05,9.79487]
[1777167969408,39.34,77559.53,0.8,0.06957,5e-05,9.79487]
[1777167973537,39.34,77557.56,0.8,0.06948,5e-05,9.7848]
[1777167979412,39.34,77556.18,0.8,0.06942,5e-05,9.7779]
[1777167985454,39.34,77552.6,0.8,0.06926,5e-05,9.75979]
[1777167990489,39.34,77548.61,0.8,0.06908,5e-05,9.73968]
[1777167996531,39.34,77548.51,0.8,0.06905,5e-05,9.73636]
[1777168010630,39.34,77548.47,0.8,0.06906,5e-05,9.73739]
[1777168015665,39.34,77541.31,0.8,0.06874,5e-05,9.70114]
[1777168021541,39.34,77539.68,0.8,0.06867,5e-05,9.69329]
[1777168026743,39.35,77534.49,0.8,0.06844,5e-05,9.66781]
[1777168031778,39.35,77531.84,0.8,0.06833,5e-05,9.65522]
[1777168033771,39.35,77531.84,0.8,0.06833,5e-05,9.65522]
[1777168038827,39.35,77526.86,0.8,0.06811,5e-05,9.63027]
[1777168043862,39.35,77527.02,0.8,0.06811,5e-05,9.63127]
[1777168049904,39.35,77527.0,0.8,0.06811,5e-05,9.63131]
[1777168054938,39.35,77527.24,0.8,0.06811,5e-05,9.62926]
[1777168059974,39.35,77528.02,0.8,0.06814,5e-05,9.63329]
[1777168065009,39.35,77528.04,0.8,0.06814,5e-05,9.63337]
[1777168072058,39.35,77527.55,0.8,0.06812,5e-05,9.6308]
[1777168078102,39.35,77527.69,0.8,0.06812,5e-05,9.6314]
[1777168087165,39.35,77528.41,0.8,0.06816,5e-05,9.63492]
[1777168095221,39.35,77528.25,0.8,0.06815,5e-05,9.63391]
[1777168100256,39.35,77527.83,0.8,0.06813,5e-05,9.63181]
[1777168107305,39.35,77527.97,0.8,0.06814,5e-05,9.63271]
[1777168113347,39.35,77528.27,0.8,0.06813,5e-05,9.63115]
[1777168118382,39.35,77527.84,0.8,0.06811,5e-05,9.62923]
[1777168120330,39.35,77530.38,0.8,0.06823,5e-05,9.64227]
[1777168125617,39.35,77533.58,0.8,0.06839,5e-05,9.65956]
[1777168131474,39.35,77534.73,0.8,0.06844,5e-05,9.66558]
[1777168137133,39.35,77535.11,0.8,0.06846,5e-05,9.66744]
[1777168142551,39.35,77535.28,0.8,0.06846,5e-05,9.66809]
[1777168147586,39.35,77532.51,0.8,0.06833,5e-05,9.65373]
[1777168152623,39.35,77529.67,0.8,0.0682,5e-05,9.63929]
[1777168161684,39.35,77528.35,0.8,0.06815,5e-05,9.63289]
[1777168166732,39.35,77528.89,0.8,0.06817,5e-05,9.63587]
[1777168172764,39.35,77527.77,0.8,0.0681,5e-05,9.62723]
[1777168177799,39.35,77527.59,0.8,0.0681,5e-05,9.62671]
[1777168184702,39.35,77527.45,0.8,0.0681,5e-05,9.62616]
[1777168185773,39.36,77527.45,0.8,0.0681,5e-05,9.62659]
[1777168187228,39.36,77527.45,0.8,0.0681,5e-05,9.62668]
[1777168192904,39.36,77527.39,0.8,0.06811,5e-05,9.62735]
[1777168202974,39.36,77527.51,0.8,0.06812,5e-05,9.62857]
[1777168211030,39.36,77527.28,0.8,0.06811,5e-05,9.62762]
[1777168216064,39.36,77527.49,0.8,0.06812,5e-05,9.62878]
[1777168222107,39.36,77531.66,0.8,0.06831,5e-05,9.6501]
[1777168223074,39.36,77531.66,0.8,0.06831,5e-05,9.6501]
[1777168228149,39.36,77538.41,0.8,0.06863,5e-05,9.68535]
[1777168233184,39.36,77538.61,0.8,0.06862,5e-05,9.68362]
[1777168238219,39.36,77539.02,0.8,0.06864,5e-05,9.68634]
[1777168244261,39.36,77538.93,0.8,0.06865,5e-05,9.6866]
[1777168249296,39.37,77540.0,0.8,0.0687,5e-05,9.69267]
[1777168254322,39.37,77540.24,0.8,0.06872,5e-05,9.69454]
[1777168259366,39.37,77542.8,0.8,0.06884,5e-05,9.70811]
[1777168264401,39.37,77546.06,0.8,0.06899,5e-05,9.7252]
[1777168269435,39.37,77548.06,0.8,0.06909,5e-05,9.73569]
[1777168275478,39.37,77549.01,0.8,0.06913,5e-05,9.74075]
[1777168280513,39.37,77549.23,0.8,0.06914,5e-05,9.74197]
[1777168285548,39.37,77549.23,0.8,0.06914,5e-05,9.74204]
[1777168292597,39.37,77549.42,0.8,0.06913,5e-05,9.73974]
[1777168299645,39.37,77552.84,0.8,0.06929,5e-05,9.75726]
[1777168304682,39.37,77553.03,0.8,0.0693,5e-05,9.75819]
[1777168309716,39.37,77552.66,0.8,0.06928,5e-05,9.75625]
[1777168314739,39.37,77552.68,0.8,0.06928,5e-05,9.75634]
[1777168320792,39.37,77556.24,0.8,0.06945,5e-05,9.77454]
[1777168325827,39.37,77556.54,0.8,0.06946,5e-05,9.77601]
[1777168330863,39.37,77556.97,0.8,0.06948,5e-05,9.7782]
[1777168336905,39.37,77558.03,0.8,0.06953,5e-05,9.78363]
[1777168341940,39.37,77564.3,0.8,0.06982,5e-05,9.81589]
[1777168346975,39.37,77568.72,0.8,0.07002,5e-05,9.83832]
[1777168352010,39.37,77568.91,0.8,0.07,5e-05,9.83539]
[1777168362080,39.36,77569.34,0.8,0.07001,5e-05,9.83656]
[1777168369097,39.36,77569.23,0.8,0.07001,5e-05,9.83575]
[1777168377189,39.36,77570.23,0.8,0.07004,5e-05,9.83925]
[1777168382224,39.36,77569.76,0.8,0.07001,5e-05,9.83611]
[1777168387259,39.36,77563.38,0.8,0.06971,5e-05,9.8027]
[1777168392294,39.36,77557.46,0.8,0.06943,5e-05,9.7718]
[1777168397329,39.36,77557.1,0.8,0.06941,5e-05,9.76968]
[1777168403371,39.36,77557.25,0.8,0.06941,5e-05,9.77013]
[1777168406800,39.36,77557.13,0.8,0.06941,5e-05,9.7694]
[1777168416923,39.36,77554.66,0.8,0.06929,5e-05,9.7565]
[1777168422504,39.36,77555.17,0.8,0.06929,5e-05,9.75541]
[1777168427539,39.36,77555.74,0.8,0.06931,5e-05,9.75824]
[1777168432574,39.36,77555.77,0.8,0.06932,5e-05,9.7583]
[1777168437181,39.36,77558.23,0.8,0.06943,5e-05,9.77086]
[1777168444657,39.36,77558.33,0.8,0.06943,5e-05,9.77102]
[1777168449693,39.36,77548.32,0.8,0.06897,5e-05,9.71956]
[1777168454728,39.36,77548.67,0.8,0.06898,5e-05,9.7214]
[1777168463795,39.35,77548.76,0.8,0.06899,5e-05,9.7218]
[1777168471178,39.35,77549.02,0.8,0.069,5e-05,9.72304]
[1777168478899,39.35,77550.77,0.8,0.06906,5e-05,9.72837]
[1777168484941,39.35,77550.61,0.8,0.06905,5e-05,9.72735]
[1777168490381,39.35,77550.61,0.8,0.06905,5e-05,9.72735]
[1777168499040,39.35,77549.82,0.8,0.06901,5e-05,9.72286]
[1777168504075,39.35,77537.76,0.8,0.06845,5e-05,9.66117]
[1777168510117,39.35,77528.22,0.8,0.06802,5e-05,9.61332]
[1777168517166,39.36,77528.81,0.8,0.06806,5e-05,9.61765]
[1777168522255,39.36,77528.81,0.8,0.06806,5e-05,9.61765]
[1777168528244,39.36,77528.95,0.8,0.06809,5e-05,9.62071]
[1777168535293,39.36,77526.14,0.8,0.06796,5e-05,9.60457]
[1777168541334,39.37,77525.41,0.8,0.06793,5e-05,9.60217]
[1777168546600,39.37,77521.16,0.8,0.06775,5e-05,9.5815]
[1777168552412,39.37,77520.65,0.8,0.06774,5e-05,9.58064]
[1777168558522,39.37,77520.65,0.8,0.06775,5e-05,9.58136]
[1777168564498,39.38,77508.1,0.8,0.0672,5e-05,9.52006]
[1777168569533,39.38,77508.03,0.8,0.06722,5e-05,9.52141]
[1777168574571,39.38,77504.95,0.8,0.06709,5e-05,9.50759]
[1777168579606,39.39,77500.84,0.8,0.06693,5e-05,9.48873]
[1777168584641,39.39,77498.33,0.8,0.06683,4e-05,9.47813]
[1777168589676,39.4,77497.96,0.8,0.06684,4e-05,9.47889]
[1777168594710,39.4,77493.66,0.8,0.06665,4e-05,9.45613]
[1777168601546,39.4,77493.69,0.8,0.06666,4e-05,9.45771]
[1777168603450,39.4,77493.69,0.8,0.06667,4e-05,9.45913]
[1777168608810,39.41,77498.37,0.8,0.06692,4e-05,9.48644]
[1777168611593,39.41,77498.17,0.8,0.06691,4e-05,9.48628]
[1777168616868,39.42,77497.86,0.8,0.06692,4e-05,9.48727]
[1777168621903,39.42,77497.87,0.8,0.06694,4e-05,9.48945]
[1777168624100,39.42,77497.89,0.8,0.06695,4e-05,9.48997]
[1777168624894,39.42,77497.86,0.8,0.06695,4e-05,9.49024]
[1777168627942,39.42,77497.86,0.8,0.06696,4e-05,9.49067]
[1777168642045,39.44,77496.47,0.8,0.06696,4e-05,9.49077]
[1777168647080,39.44,77496.52,0.8,0.06698,4e-05,9.49304]
[1777168656143,39.45,77496.2,0.8,0.06698,4e-05,9.49165]
[1777168661178,39.45,77495.26,0.8,0.06695,4e-05,9.48887]
[1777168669234,39.46,77495.07,0.8,0.06697,4e-05,9.49106]
[1777168675276,39.46,77494.58,0.8,0.06697,4e-05,9.4909]
[1777168682325,39.46,77493.98,0.8,0.06697,4e-05,9.49061]
[1777168689373,39.47,77494.01,0.8,0.06699,4e-05,9.49345]
[1777168694409,39.47,77493.88,0.8,0.06701,4e-05,9.49468]
[1777168699445,39.48,77489.02,0.8,0.0668,4e-05,9.47205]
[1777168704048,39.48,77486.52,0.8,0.0667,4e-05,9.46067]
[1777168705059,39.48,77483.6,0.8,0.06658,4e-05,9.44682]
[1777168711325,39.48,77478.83,0.8,0.06639,4e-05,9.42519]
[1777168720690,39.49,77474.04,0.8,0.0662,4e-05,9.40329]
[1777168726732,39.5,77475.12,0.8,0.06628,4e-05,9.41192]
[1777168727662,39.5,77475.12,0.8,0.06628,4e-05,9.41192]
[1777168732774,39.51,77479.44,0.8,0.06651,4e-05,9.43725]
[1777168737809,39.51,77480.05,0.8,0.06656,4e-05,9.44276]
[1777168741195,39.51,77480.2,0.8,0.06657,4e-05,9.44449]
[1777168741884,39.51,77480.03,0.8,0.06657,4e-05,9.44412]
[1777168747521,39.52,77480.6,0.8,0.06662,4e-05,9.44986]
[1777168752075,39.52,77480.98,0.8,0.06666,4e-05,9.45367]
[1777168752748,39.52,77480.98,0.8,0.06666,4e-05,9.45414]
[1777168753774,39.52,77480.98,0.8,0.06666,4e-05,9.4546]
[1777168762984,39.53,77480.78,0.8,0.0667,4e-05,9.45824]
[1777168768018,39.54,77481.91,0.8,0.06677,4e-05,9.46624]
[1777168773054,39.54,77480.99,0.8,0.06673,4e-05,9.46056]
[1777168779096,39.55,77480.92,0.8,0.06675,4e-05,9.46298]
[1777168784344,39.55,77480.65,0.8,0.06675,4e-05,9.46302]
[1777168790173,39.56,77480.73,0.8,0.06679,4e-05,9.46712]
[1777168795868,39.56,77480.74,0.8,0.0668,4e-05,9.46901]
[1777168801163,39.56,77480.79,0.8,0.06683,4e-05,9.47199]
[1777168807292,39.57,77476.61,0.8,0.06668,4e-05,9.45431]
[1777168813334,39.57,77476.64,0.8,0.0667,4e-05,9.45731]
[1777168822397,39.58,77477.39,0.8,0.06677,4e-05,9.46528]
[1777168827432,39.59,77482.56,0.8,0.06703,4e-05,9.49359]
[1777168834481,39.59,77483.93,0.8,0.06709,4e-05,9.50002]
[1777168840523,39.6,77488.52,0.8,0.06732,5e-05,9.52551]
[1777168845558,39.6,77493.1,0.8,0.06754,5e-05,9.55052]
[1777168850593,39.6,77498.27,0.8,0.06779,5e-05,9.57828]
[1777168857063,39.6,77497.91,0.8,0.06778,5e-05,9.57675]
[1777168862784,39.61,77500.14,0.8,0.06791,5e-05,9.59081]
[1777168868772,39.61,77500.14,0.8,0.06791,5e-05,9.59105]
[1777168877782,39.61,77503.23,0.8,0.06808,5e-05,9.6102]
[1777168889870,39.62,77501.29,0.8,0.06801,5e-05,9.6026]
[1777168895912,39.62,77499.4,0.8,0.06792,5e-05,9.59088]
[1777168901294,39.62,77496.03,0.8,0.06777,5e-05,9.5747]
[1777168907996,39.63,77495.81,0.8,0.06778,5e-05,9.57578]
[1777168915045,39.63,77496.16,0.8,0.06781,5e-05,9.57924]
[1777168917009,39.63,77496.05,0.8,0.06781,5e-05,9.57892]
[1777168930150,39.64,77496.02,0.8,0.06784,5e-05,9.58209]
[1777168935185,39.64,77500.25,0.8,0.06804,5e-05,9.60459]
[1777168941227,39.64,77500.6,0.8,0.06807,5e-05,9.60755]
[1777168946262,39.64,77500.05,0.8,0.06805,5e-05,9.60575]
[1777168951297,39.64,77500.01,0.8,0.06804,5e-05,9.60317]
[1777168956332,39.65,77497.24,0.8,0.06792,5e-05,9.5902]
[1777168961981,39.65,77497.16,0.8,0.06793,5e-05,9.5907]
[1777168967409,39.65,77497.71,0.8,0.06797,5e-05,9.59501]
[1777168972444,39.65,77497.09,0.8,0.06795,5e-05,9.59293]
[1777168977479,39.65,77496.93,0.8,0.06795,5e-05,9.5932]
[1777168982514,39.66,77496.62,0.8,0.06795,5e-05,9.59269]
[1777168986356,39.66,77500.22,0.8,0.06811,5e-05,9.61153]
[1777168991385,39.66,77506.55,0.8,0.06841,5e-05,9.64433]
[1777168992539,39.66,77506.73,0.8,0.06842,5e-05,9.64536]
[1777168997619,39.66,77508.1,0.8,0.06849,5e-05,9.65303]
[1777169002654,39.66,77509.53,0.8,0.06856,5e-05,9.66085]
[1777169008696,39.66,77509.35,0.8,0.06856,5e-05,9.66064]
[1777169012364,39.66,77509.52,0.8,0.06856,5e-05,9.66163]
[1777169017759,39.66,77510.3,0.8,0.06859,5e-05,9.66326]
[1777169022794,39.67,77510.26,0.8,0.06859,5e-05,9.66374]
[1777169028837,39.67,77511.2,0.8,0.06864,5e-05,9.66931]
[1777169033872,39.67,77511.19,0.8,0.06865,5e-05,9.66992]
[1777169039914,39.67,77510.91,0.8,0.06864,5e-05,9.66925]
[1777169046963,39.67,77510.17,0.8,0.06862,5e-05,9.66635]
[1777169054012,39.67,77510.36,0.8,0.06863,5e-05,9.66819]
[1777169058921,39.67,77515.49,0.8,0.06887,5e-05,9.69477]
[1777169064083,39.67,77515.75,0.8,0.06889,5e-05,9.69666]
[1777169072139,39.68,77516.6,0.8,0.06891,5e-05,9.69836]
[1777169084223,39.68,77516.57,0.8,0.06892,5e-05,9.69913]
[1777169086849,39.68,77516.57,0.8,0.06892,5e-05,9.69913]
[1777169090564,39.68,77516.57,0.8,0.06892,5e-05,9.69951]
[1777169093923,39.68,77516.57,0.8,0.06892,5e-05,9.69958]
[1777169099328,39.68,77516.04,0.8,0.06891,5e-05,9.69757]
[1777169104363,39.68,77516.26,0.8,0.06892,5e-05,9.69907]
[1777169109375,39.68,77516.05,0.8,0.06891,5e-05,9.6983]
[1777169118017,39.68,77516.22,0.8,0.06892,5e-05,9.69938]
[1777169130545,39.68,77516.11,0.8,0.06893,5e-05,9.70016]
[1777169135580,39.68,77516.11,0.8,0.06891,5e-05,9.69715]
[1777169141622,39.69,77515.04,0.8,0.06887,5e-05,9.69214]
[1777169146657,39.69,77514.31,0.8,0.06884,5e-05,9.68885]
[1777169151260,39.69,77514.56,0.8,0.06885,5e-05,9.69046]
[1777169152803,39.69,77514.6,0.8,0.06886,5e-05,9.69075]
[1777169153158,39.69,77514.61,0.8,0.06886,5e-05,9.69088]
[1777169153869,39.69,77515.11,0.8,0.06888,5e-05,9.69351]
[1777169154841,39.69,77515.79,0.8,0.06891,5e-05,9.69704]
[1777169161519,39.69,77515.91,0.8,0.06892,5e-05,9.69802]
[1777169167025,39.69,77531.19,0.8,0.06962,5e-05,9.77599]
[1777169175863,39.69,77530.86,0.8,0.0696,5e-05,9.77371]
[1777169180897,39.69,77530.66,0.8,0.06959,5e-05,9.77227]
[1777169185933,39.69,77532.71,0.8,0.06968,5e-05,9.78229]
[1777169193989,39.68,77533.23,0.8,0.06967,5e-05,9.78062]
[1777169199023,39.68,77532.36,0.8,0.06963,5e-05,9.77559]
[1777169205066,39.68,77532.18,0.8,0.06961,5e-05,9.774]
[1777169214129,39.68,77532.26,0.8,0.06961,5e-05,9.77338]
[1777169219164,39.68,77532.44,0.8,0.06961,5e-05,9.77373]
[1777169233268,39.68,77532.33,0.8,0.06959,5e-05,9.77154]
[1777169240317,39.67,77529.5,0.8,0.06945,5e-05,9.75616]
[1777169245352,39.67,77529.0,0.8,0.06942,5e-05,9.75316]
[1777169251707,39.67,77529.1,0.8,0.06943,5e-05,9.7533]
[1777169260457,39.67,77529.35,0.8,0.06941,5e-05,9.75019]
[1777169265492,39.67,77529.35,0.8,0.0694,5e-05,9.74972]
[1777169270529,39.67,77529.31,0.8,0.0694,5e-05,9.74904]
[1777169275564,39.67,77529.61,0.8,0.0694,5e-05,9.75009]
[1777169282613,39.67,77530.6,0.8,0.06944,5e-05,9.75443]
[1777169287648,39.67,77523.6,0.8,0.06912,5e-05,9.71825]
[1777169293690,39.67,77523.67,0.8,0.06912,5e-05,9.7184]
[1777169298725,39.67,77523.94,0.8,0.06913,5e-05,9.71972]
[1777169305773,39.67,77524.69,0.8,0.06917,5e-05,9.72352]
[1777169311816,39.67,77524.22,0.8,0.06912,5e-05,9.71782]
[1777169317858,39.67,77524.4,0.8,0.06913,5e-05,9.71888]
[1777169323899,39.67,77523.97,0.8,0.06911,5e-05,9.71688]
[1777169329942,39.67,77523.98,0.8,0.06912,5e-05,9.71717]
[1777169335381,39.67,77523.98,0.8,0.06912,5e-05,9.71737]
[1777169341019,39.67,77528.39,0.8,0.06932,5e-05,9.74016]
[1777169346054,39.67,77528.26,0.8,0.06932,5e-05,9.73955]
[1777169351089,39.67,77525.83,0.8,0.06921,5e-05,9.72721]
[1777169358649,39.67,77524.93,0.8,0.06917,5e-05,9.72268]
[1777169364179,39.67,77525.32,0.8,0.06919,5e-05,9.72508]
[1777169369185,39.67,77525.47,0.8,0.0692,5e-05,9.72603]
[1777169374250,39.67,77528.47,0.8,0.06932,5e-05,9.73819]
[1777169377191,39.67,77530.7,0.8,0.06942,5e-05,9.74962]
[1777169381317,39.67,77534.19,0.8,0.06958,5e-05,9.76739]
[1777169383383,39.67,77533.66,0.8,0.06955,5e-05,9.76462]
[1777169390362,39.67,77534.71,0.8,0.06959,5e-05,9.76883]
[1777169396404,39.66,77537.52,0.8,0.06971,5e-05,9.7819]
[1777169402446,39.66,77539.24,0.8,0.06978,5e-05,9.78929]
[1777169407482,39.66,77537.77,0.8,0.0697,5e-05,9.78055]
[1777169412517,39.66,77536.88,0.8,0.06964,5e-05,9.77484]
[1777169417552,39.66,77536.5,0.8,0.06961,5e-05,9.77155]
[1777169422587,39.65,77536.42,0.8,0.0696,5e-05,9.77003]
[1777169432657,39.65,77536.92,0.8,0.06958,5e-05,9.76695]
[1777169444741,39.64,77536.67,0.8,0.06955,5e-05,9.76306]
[1777169450783,39.64,77536.16,0.8,0.06951,5e-05,9.75915]
[1777169455819,39.64,77535.88,0.8,0.06949,5e-05,9.75668]
[1777169457065,39.64,77535.88,0.8,0.06949,5e-05,9.75668]
[1777169457833,39.64,77535.9,0.8,0.06948,5e-05,9.75589]
[1777169462869,39.63,77536.33,0.8,0.06947,5e-05,9.75467]
[1777169467903,39.63,77530.58,0.8,0.06917,5e-05,9.7221]
[1777169473945,39.62,77530.93,0.8,0.06916,5e-05,9.72019]
[1777169476773,39.62,77531.26,0.8,0.06916,5e-05,9.72066]
[1777169477867,39.62,77530.92,0.8,0.06914,5e-05,9.71833]
[1777169482321,39.61,77531.16,0.8,0.06913,5e-05,9.71775]
[1777169483804,39.61,77531.16,0.8,0.06912,5e-05,9.71655]
[1777169484866,39.61,77531.16,0.8,0.06911,5e-05,9.71535]
[1777169492071,39.6,77530.92,0.8,0.06903,5e-05,9.70593]
[1777169492415,39.6,77530.92,0.8,0.06903,5e-05,9.70593]
[1777169499120,39.59,77528.11,0.8,0.06887,5e-05,9.68758]
[1777169503898,39.59,77527.67,0.8,0.06883,5e-05,9.68312]
[1777169506214,39.59,77527.48,0.8,0.0688,5e-05,9.68052]
[1777169506743,39.59,77527.48,0.8,0.0688,5e-05,9.68052]
[1777169507294,39.59,77527.86,0.8,0.06882,5e-05,9.68192]
[1777169507462,39.59,77527.86,0.8,0.06882,5e-05,9.68192]
[1777169512531,39.58,77527.89,0.8,0.06881,5e-05,9.681]
[1777169516926,39.58,77527.89,0.8,0.06879,5e-05,9.67886]
[1777169518022,39.58,77527.89,0.8,0.06877,5e-05,9.67674]
[1777169523288,39.57,77528.8,0.8,0.06878,5e-05,9.6782]
[1777169528135,39.57,77528.66,0.8,0.06876,5e-05,9.67642]
[1777169529259,39.57,77528.65,0.8,0.06875,5e-05,9.67477]
[1777169537386,39.56,77528.67,0.8,0.06871,5e-05,9.67002]
[1777169540297,39.56,77528.49,0.8,0.06869,5e-05,9.66857]
[1777169546449,39.55,77532.76,0.8,0.06885,5e-05,9.68603]
[1777169551731,39.54,77532.04,0.8,0.06879,5e-05,9.68015]
[1777169557934,39.54,77532.29,0.8,0.06876,5e-05,9.67529]
[1777169557983,39.54,77532.21,0.8,0.06874,5e-05,9.67323]
[1777169559965,39.54,77533.42,0.8,0.0688,5e-05,9.6794]
[1777169559993,39.54,77535.76,0.8,0.0689,5e-05,9.69119]
[1777169566179,39.53,77536.73,0.8,0.06893,5e-05,9.69384]
[1777169566590,39.53,77536.77,0.8,0.06892,5e-05,9.69287]
[1777169569123,39.53,77537.02,0.8,0.06893,5e-05,9.69405]
[1777169570264,39.53,77549.22,0.8,0.06949,5e-05,9.75624]
[1777169575658,39.53,77554.58,0.8,0.06973,5e-05,9.78264]
[1777169580556,39.52,77564.17,0.8,0.07016,5e-05,9.83095]
[1777169582616,39.52,77564.38,0.8,0.07016,5e-05,9.83133]
[1777169588749,39.52,77570.57,0.8,0.07044,5e-05,9.86123]
[1777169590413,39.52,77570.94,0.8,0.07045,5e-05,9.86281]
[1777169595799,39.52,77580.72,0.8,0.0709,5e-05,9.91197]
[1777169600835,39.51,77585.32,0.8,0.0711,5e-05,9.93443]
[1777169605870,39.51,77584.3,0.8,0.07104,5e-05,9.9278]
[1777169610905,39.51,77586.8,0.8,0.07114,5e-05,9.93939]
[1777169615940,39.51,77587.17,0.8,0.07113,5e-05,9.9365]
[1777169620975,39.5,77587.11,0.8,0.07111,5e-05,9.93483]
[1777169624703,39.5,77586.72,0.8,0.07108,5e-05,9.93201]
[1777169631048,39.5,77586.74,0.8,0.07106,5e-05,9.9294]
[1777169640111,39.49,77586.57,0.8,0.07102,5e-05,9.92493]
[1777169646154,39.49,77586.61,0.8,0.071,5e-05,9.92279]
[1777169652195,39.48,77587.97,0.8,0.07104,5e-05,9.9275]
[1777169657231,39.48,77587.96,0.8,0.07102,5e-05,9.92551]
[1777169662266,39.48,77587.77,0.8,0.071,5e-05,9.92263]
[1777169667301,39.47,77587.97,0.8,0.07099,5e-05,9.92179]
[1777169678379,39.47,77587.95,0.8,0.07093,5e-05,9.91423]
[1777169683414,39.46,77587.41,0.8,0.07089,5e-05,9.90967]
[1777169694491,39.46,77587.27,0.8,0.07084,5e-05,9.90515]
[1777169699526,39.45,77589.28,0.8,0.07092,5e-05,9.91384]
[1777169703541,39.45,77593.24,0.8,0.0711,5e-05,9.93328]
[1777169708589,39.45,77603.57,0.8,0.07156,5e-05,9.98429]
[1777169713624,39.44,77603.11,0.8,0.07152,5e-05,9.97972]
[1777169718659,39.44,77603.16,0.8,0.0715,5e-05,9.9779]
[1777169723694,39.43,77606.42,0.8,0.07164,5e-05,9.99282]
[1777169731697,39.43,77609.02,0.8,0.07175,5e-05,10.00468]
[1777169740816,39.42,77608.44,0.8,0.07165,5e-05,9.99284]
[1777169745851,39.42,77606.58,0.8,0.07154,5e-05,9.98122]
[1777169750886,39.41,77607.23,0.8,0.07155,5e-05,9.9823]
[1777169756123,39.41,77607.12,0.8,0.07153,5e-05,9.98018]
[1777169756867,39.41,77607.54,0.8,0.07155,5e-05,9.98198]
[1777169761963,39.41,77608.46,0.8,0.07157,5e-05,9.98481]
[1777169767001,39.4,77609.75,0.8,0.07162,5e-05,9.98994]
[1777169772037,39.4,77611.77,0.8,0.0717,5e-05,9.99879]
[1777169778079,39.4,77612.02,0.8,0.07169,5e-05,9.99798]
[1777169784121,39.39,77612.65,0.8,0.0717,5e-05,9.99908]
[1777169795199,39.39,77613.32,0.8,0.07167,5e-05,9.99514]
[1777169805269,39.38,77613.01,0.8,0.07162,5e-05,9.98983]
[1777169810304,39.38,77608.66,0.8,0.0714,5e-05,9.9654]
[1777169815339,39.37,77608.78,0.8,0.07139,5e-05,9.96438]
[1777169820374,39.37,77605.36,0.8,0.07121,5e-05,9.945]
[1777169825409,39.37,77605.01,0.8,0.07118,5e-05,9.94173]
[1777169830444,39.37,77601.96,0.8,0.07103,5e-05,9.92449]
[1777169840514,39.36,77602.04,0.8,0.07101,5e-05,9.9223]
[1777169847563,39.36,77601.42,0.8,0.07096,5e-05,9.91729]
[1777169854611,39.36,77601.39,0.8,0.07092,5e-05,9.91193]
[1777169859647,39.35,77601.04,0.8,0.07089,5e-05,9.90888]
[1777169869717,39.35,77601.19,0.8,0.07088,5e-05,9.90722]
[1777169875759,39.35,77601.38,0.8,0.07087,5e-05,9.90674]
[1777169880968,39.35,77601.38,0.8,0.07087,5e-05,9.90674]
[1777169886836,39.34,77601.47,0.8,0.07085,5e-05,9.90454]
[1777169889674,39.34,77601.32,0.8,0.07084,5e-05,9.90328]
[1777169895899,39.34,77602.12,0.8,0.07086,5e-05,9.90574]
[1777169906979,39.33,77601.6,0.8,0.07081,5e-05,9.90045]
[1777169912014,39.33,77596.63,0.8,0.07055,5e-05,9.8702]
[1777169917049,39.33,77598.36,0.8,0.07062,5e-05,9.87807]
[1777169923522,39.32,77598.03,0.8,0.07058,5e-05,9.87401]
[1777169929133,39.32,77592.74,0.8,0.07032,5e-05,9.84544]
[1777169934168,39.32,77591.62,0.8,0.07026,5e-05,9.83905]
[1777169939203,39.32,77592.09,0.8,0.07028,5e-05,9.84096]
[1777169944238,39.32,77592.45,0.8,0.07029,5e-05,9.8423]
[1777169950279,39.32,77592.44,0.8,0.07029,5e-05,9.84166]
[1777169955940,39.32,77592.32,0.8,0.07027,5e-05,9.83983]
[1777169961357,39.31,77591.81,0.8,0.0702,5e-05,9.83191]
[1777169966392,39.3,77584.42,0.8,0.06983,5e-05,9.79146]
[1777169971427,39.3,77579.25,0.8,0.06958,5e-05,9.76268]
[1777169976462,39.31,77572.08,0.8,0.06925,5e-05,9.72616]
[1777169982504,39.31,77571.97,0.8,0.06928,5e-05,9.72931]
[1777169996602,39.33,77573.9,0.8,0.06947,5e-05,9.75068]
[1777170002645,39.34,77574.88,0.8,0.06955,5e-05,9.75944]
[1777170007680,39.34,77576.22,0.8,0.06963,5e-05,9.76756]
[1777170012716,39.34,77577.05,0.8,0.06967,5e-05,9.772]
[1777170017751,39.34,77576.37,0.8,0.06964,5e-05,9.76895]
[1777170022786,39.34,77587.66,0.8,0.07017,5e-05,9.82752]
[1777170028828,39.34,77587.71,0.8,0.07015,5e-05,9.82481]
[1777170033862,39.33,77587.66,0.8,0.0701,5e-05,9.81873]
[1777170039684,39.33,77588.26,0.8,0.07011,5e-05,9.81989]
[1777170047693,39.32,77587.98,0.8,0.07006,5e-05,9.81427]
[1777170054003,39.31,77595.17,0.8,0.07035,5e-05,9.84639]
[1777170059038,39.3,77597.43,0.8,0.0704,5e-05,9.85232]
[1777170064073,39.29,77596.79,0.8,0.07032,5e-05,9.84355]
[1777170070117,39.29,77590.03,0.8,0.06999,5e-05,9.80688]
[1777170078172,39.29,77589.03,0.8,0.06993,5e-05,9.80111]
[1777170085083,39.29,77589.03,0.8,0.06993,5e-05,9.80111]
[1777170092270,39.29,77589.61,0.8,0.06992,5e-05,9.79824]
[1777170097305,39.28,77587.19,0.8,0.06979,5e-05,9.78415]
[1777170102340,39.28,77587.08,0.8,0.06978,5e-05,9.7832]
[1777170108383,39.28,77587.13,0.8,0.06978,5e-05,9.78334]
[1777170113417,39.28,77587.3,0.8,0.06978,5e-05,9.78365]
[1777170119925,39.28,77587.3,0.8,0.06978,5e-05,9.78365]
[1777170119973,39.28,77587.3,0.8,0.06977,5e-05,9.78213]
[1777170122245,39.28,77587.3,0.8,0.06977,5e-05,9.78213]
[1777170122346,39.3,77587.3,0.8,0.06989,5e-05,9.79477]
[1777170131718,39.3,77587.3,0.8,0.06988,5e-05,9.79428]
[1777170138592,39.29,77586.93,0.8,0.0698,5e-05,9.78573]
[1777170145641,39.28,77586.81,0.8,0.06978,5e-05,9.78276]
[1777170147883,39.28,77586.81,0.8,0.06978,5e-05,9.78276]
[1777170148662,39.29,77586.78,0.8,0.0698,5e-05,9.78505]
[1777170158732,39.34,77587.03,0.8,0.07004,5e-05,9.81016]
[1777170164334,39.34,77587.03,0.8,0.07004,5e-05,9.81016]
[1777170164848,39.35,77587.03,0.8,0.07009,5e-05,9.81597]
[1777170171840,39.35,77585.31,0.8,0.07001,5e-05,9.80685]
[1777170176875,39.35,77574.02,0.8,0.06949,5e-05,9.74886]
[1777170181909,39.35,77564.52,0.8,0.06905,5e-05,9.70033]
[1777170186945,39.35,77557.18,0.8,0.06872,5e-05,9.66357]
[1777170192805,39.35,77556.47,0.8,0.06869,5e-05,9.6605]
[1777170198022,39.35,77556.86,0.8,0.06872,5e-05,9.66393]
[1777170204067,39.35,77556.86,0.8,0.06873,5e-05,9.66495]
[1777170209102,39.36,77557.02,0.8,0.06875,5e-05,9.66658]
[1777170214137,39.36,77556.72,0.8,0.06872,5e-05,9.66246]
[1777170219392,39.36,77556.74,0.8,0.06872,5e-05,9.66319]
[1777170225213,39.36,77557.19,0.8,0.06876,5e-05,9.66655]
[1777170230252,39.36,77557.68,0.8,0.06878,5e-05,9.66976]
[1777170235292,39.37,77539.0,0.8,0.06794,5e-05,9.57624]
[1777170241335,39.37,77538.93,0.8,0.06796,5e-05,9.57752]
[1777170246372,39.37,77539.86,0.8,0.06801,5e-05,9.584]
[1777170251379,39.37,77539.65,0.8,0.06801,5e-05,9.58351]
[1777170256442,39.38,77539.7,0.8,0.06803,5e-05,9.58612]
[1777170261988,39.38,77539.7,0.8,0.06803,5e-05,9.58612]
[1777170274568,39.39,77539.66,0.8,0.06806,5e-05,9.58798]
[1777170280099,39.39,77539.67,0.8,0.06807,5e-05,9.58927]
[1777170286894,39.39,77539.64,0.8,0.06808,5e-05,9.58973]
[1777170294542,39.4,77539.64,0.8,0.06811,5e-05,9.59278]
[1777170294827,39.4,77539.64,0.8,0.06811,5e-05,9.59278]
[1777170294849,39.4,77557.13,0.8,0.06892,5e-05,9.68335]
[1777170295202,39.4,77557.13,0.8,0.06892,5e-05,9.68335]
[1777170295727,39.4,77577.12,0.8,0.06985,5e-05,9.78646]
[1777170300762,39.4,77584.0,0.8,0.07018,5e-05,9.82295]
[1777170304447,39.4,77580.9,0.8,0.07004,5e-05,9.80764]
[1777170309825,39.4,77583.16,0.8,0.07016,5e-05,9.82069]
[1777170313253,39.4,77582.78,0.8,0.07015,5e-05,9.81915]
[1777170318888,39.41,77583.1,0.8,0.07018,5e-05,9.82227]
[1777170320054,39.41,77583.13,0.8,0.07018,5e-05,9.82263]
[1777170322334,39.41,77583.13,0.8,0.07018,5e-05,9.82263]
[1777170322856,39.41,77583.13,0.8,0.07018,5e-05,9.82263]
[1777170328958,39.41,77582.98,0.8,0.07019,5e-05,9.82366]
[1777170336009,39.41,77583.91,0.8,0.07022,5e-05,9.82639]
[1777170337324,39.41,77583.91,0.8,0.07022,5e-05,9.82639]
[1777170343056,39.42,77583.76,0.8,0.07023,5e-05,9.82693]
[1777170345453,39.42,77583.76,0.8,0.07023,5e-05,9.82693]
[1777170349768,39.42,77583.82,0.8,0.07024,5e-05,9.82817]
[1777170349868,39.42,77583.32,0.8,0.07022,5e-05,9.82596]
[1777170355141,39.42,77583.56,0.8,0.07023,5e-05,9.82667]
[1777170360176,39.42,77583.94,0.8,0.07024,5e-05,9.8281]
[1777170366218,39.41,77583.72,0.8,0.07022,5e-05,9.82633]
[1777170372259,39.41,77583.78,0.8,0.07022,5e-05,9.82601]
[1777170377294,39.41,77583.66,0.8,0.07021,5e-05,9.82487]
[1777170383337,39.41,77584.41,0.8,0.07024,5e-05,9.8281]
[1777170388372,39.41,77585.1,0.8,0.07027,5e-05,9.83113]
[1777170393407,39.41,77584.49,0.8,0.07021,5e-05,9.82403]
[1777170398442,39.41,77586.13,0.8,0.07028,5e-05,9.83195]
[1777170403477,39.41,77586.02,0.8,0.07027,5e-05,9.83084]
[1777170408512,39.41,77586.54,0.8,0.07029,5e-05,9.83298]
[1777170414146,39.41,77586.4,0.8,0.07028,5e-05,9.8317]
[1777170424624,39.4,77586.35,0.8,0.07027,5e-05,9.83016]
[1777170429659,39.4,77586.38,0.8,0.07026,5e-05,9.82979]
[1777170434255,39.4,77586.77,0.8,0.07028,5e-05,9.8315]
[1777170434262,39.4,77586.77,0.8,0.07028,5e-05,9.8315]
[1777170434356,39.4,77586.77,0.8,0.07028,5e-05,9.83139]
[1777170439729,39.4,77586.97,0.8,0.0703,5e-05,9.83354]
[1777170441265,39.4,77586.45,0.8,0.07027,5e-05,9.83103]
[1777170448161,39.41,77586.5,0.8,0.07028,5e-05,9.83203]
[1777170450294,39.41,77586.47,0.8,0.07029,5e-05,9.83279]
[1777170455908,39.41,77586.48,0.8,0.07028,5e-05,9.83036]
[1777170461568,39.41,77586.35,0.8,0.07028,5e-05,9.83079]
[1777170461639,39.41,77586.35,0.8,0.07028,5e-05,9.83079]
[1777170465142,39.41,77586.65,0.8,0.0703,5e-05,9.83289]
[1777170465157,39.41,77586.65,0.8,0.0703,5e-05,9.83307]
[1777170473946,39.41,77586.48,0.8,0.07029,5e-05,9.83186]
[1777170480020,39.41,77586.48,0.8,0.07028,5e-05,9.83122]
[1777170485054,39.41,77586.42,0.8,0.07028,5e-05,9.8306]
[1777170490089,39.41,77586.05,0.8,0.07026,5e-05,9.8284]
[1777170491372,39.41,77586.05,0.8,0.07026,5e-05,9.8284]
[1777170491472,39.41,77586.05,0.8,0.07026,5e-05,9.82834]
[1777170497139,39.4,77586.04,0.8,0.07023,5e-05,9.82507]
[1777170502175,39.4,77586.12,0.8,0.07021,5e-05,9.82284]
[1777170504186,39.4,77586.31,0.8,0.07021,5e-05,9.82329]
[1777170505288,39.4,77586.19,0.8,0.0702,5e-05,9.82214]
[1777170511274,39.39,77582.93,0.8,0.06999,5e-05,9.7984]
[1777170514603,39.39,77582.77,0.8,0.06998,5e-05,9.79659]
[1777170514721,39.39,77582.77,0.8,0.06998,5e-05,9.79659]
[1777170514809,39.39,77582.85,0.8,0.06997,5e-05,9.79603]
[1777170520778,39.38,77582.49,0.8,0.06995,5e-05,9.79323]
[1777170520880,39.38,77582.53,0.8,0.06994,5e-05,9.79298]
[1777170522842,39.38,77582.52,0.8,0.06994,5e-05,9.79292]
[1777170522848,39.38,77582.52,0.8,0.06994,5e-05,9.79292]
[1777170522943,39.38,77582.5,0.8,0.06993,5e-05,9.79194]
[1777170527199,39.38,77582.36,0.8,0.06992,5e-05,9.79076]
[1777170527285,39.38,77582.36,0.8,0.06992,5e-05,9.7903]
[1777170532421,39.38,77580.75,0.8,0.06986,5e-05,9.78331]
[1777170538168,39.39,77580.75,0.8,0.06987,5e-05,9.7846]
[1777170544505,39.39,77581.0,0.8,0.0699,5e-05,9.78765]
[1777170549627,39.39,77581.0,0.8,0.06991,5e-05,9.78888]
[1777170549658,39.39,77581.0,0.8,0.06991,5e-05,9.78888]
[1777170550126,39.39,77581.0,0.8,0.06991,5e-05,9.78888]
[1777170550227,39.39,77580.45,0.8,0.06988,5e-05,9.78628]
[1777170555582,39.39,77580.02,0.8,0.06986,5e-05,9.78396]
[1777170561625,39.39,77580.04,0.8,0.06986,5e-05,9.78392]
[1777170566660,39.39,77581.64,0.8,0.06994,5e-05,9.79204]
[1777170572702,39.39,77585.05,0.8,0.07007,5e-05,9.80585]
[1777170577737,39.39,77583.0,0.8,0.06997,5e-05,9.795]
[1777170582772,39.39,77581.67,0.8,0.06991,5e-05,9.78798]
[1777170588814,39.39,77581.49,0.8,0.0699,5e-05,9.78689]
[1777170594859,39.39,77581.79,0.8,0.06991,5e-05,9.78838]
[1777170600754,39.39,77581.81,0.8,0.06991,5e-05,9.78825]
[1777170605976,39.39,77582.64,0.8,0.06995,5e-05,9.79232]
[1777170615039,39.39,77582.32,0.8,0.06993,5e-05,9.79037]
[1777170620073,39.39,77581.87,0.8,0.06991,5e-05,9.78789]
[1777170625109,39.39,77582.35,0.8,0.06993,5e-05,9.79023]
[1777170632158,39.39,77582.15,0.8,0.0699,5e-05,9.78559]
[1777170639207,39.39,77582.35,0.8,0.0699,5e-05,9.78645]
[1777170645249,39.39,77582.16,0.8,0.06989,5e-05,9.78533]
[1777170655319,39.39,77582.44,0.8,0.0699,5e-05,9.78652]
[1777170661362,39.39,77582.43,0.8,0.0699,5e-05,9.78632]
[1777170666396,39.39,77582.25,0.8,0.06989,5e-05,9.78527]
[1777170672869,39.39,77582.37,0.8,0.0699,5e-05,9.78587]
[1777170678700,39.38,77582.34,0.8,0.06989,5e-05,9.78548]
[1777170684522,39.38,77582.3,0.8,0.06989,5e-05,9.78511]
[1777170689557,39.38,77582.28,0.8,0.06989,5e-05,9.7849]
[1777170694592,39.38,77582.32,0.8,0.06987,5e-05,9.78159]
[1777170706038,39.38,77582.39,0.8,0.06987,5e-05,9.78192]
[1777170712271,39.38,77582.54,0.8,0.06988,5e-05,9.78247]
[1777170717753,39.38,77582.57,0.8,0.06988,5e-05,9.78249]
[1777170723798,39.38,77582.73,0.8,0.06988,5e-05,9.78322]
[1777170728832,39.38,77583.11,0.8,0.0699,5e-05,9.78509]
[1777170733867,39.38,77583.4,0.8,0.06991,5e-05,9.78646]
[1777170738903,39.38,77587.23,0.8,0.07009,5e-05,9.80605]
[1777170743938,39.38,77587.52,0.8,0.0701,5e-05,9.80729]
[1777170746466,39.38,77587.65,0.8,0.07011,5e-05,9.80791]
[1777170750987,39.37,77605.26,0.8,0.0709,5e-05,9.89505]
[1777170758035,39.37,77604.14,0.8,0.0708,5e-05,9.88365]
[1777170761837,39.36,77601.16,0.8,0.07061,5e-05,9.86287]
[1777170762065,39.36,77600.4,0.8,0.07055,5e-05,9.85655]
[1777170767100,39.3,77599.88,0.8,0.07022,5e-05,9.8203]
[1777170771449,39.27,77599.46,0.8,0.07008,5e-05,9.80522]
[1777170777170,39.25,77599.53,0.8,0.06995,5e-05,9.79115]
[1777170779673,39.25,77599.87,0.8,0.06995,5e-05,9.79178]
[1777170781009,39.24,77599.82,0.8,0.06994,5e-05,9.79096]
[1777170786233,39.24,77600.18,0.8,0.06993,5e-05,9.78947]
[1777170791268,39.23,77600.02,0.8,0.0699,5e-05,9.78588]
[1777170796303,39.22,77598.42,0.8,0.06975,5e-05,9.77022]
[1777170798258,39.22,77598.2,0.8,0.06974,5e-05,9.76856]
[1777170803352,39.17,77595.43,0.8,0.06935,5e-05,9.72611]
[1777170808387,39.16,77595.55,0.8,0.0693,5e-05,9.7208]
[1777170813546,39.16,77594.94,0.8,0.06923,5e-05,9.71259]
[1777170819464,39.15,77595.07,0.8,0.06921,5e-05,9.71045]
[1777170825024,39.15,77595.23,0.8,0.06921,5e-05,9.70969]
[1777170825063,39.15,77595.23,0.8,0.06921,5e-05,9.70969]
[1777170826180,39.15,77595.36,0.8,0.0692,5e-05,9.70957]
[1777170834569,39.14,77595.2,0.8,0.06916,5e-05,9.70523]
[1777170839069,39.14,77595.21,0.8,0.06916,5e-05,9.70451]
[1777170842061,39.14,77595.21,0.8,0.06915,5e-05,9.70336]
[1777170847660,39.13,77585.26,0.8,0.06866,5e-05,9.64944]
[1777170850767,39.13,77585.26,0.8,0.06866,5e-05,9.64944]
[1777170856723,39.13,77585.54,0.8,0.06865,5e-05,9.64811]
[1777170864778,39.12,77588.86,0.8,0.06878,5e-05,9.66242]
[1777170869814,39.12,77589.86,0.8,0.06881,5e-05,9.66576]
[1777170878877,39.11,77587.78,0.8,0.06866,5e-05,9.64833]
[1777170883912,39.11,77587.7,0.8,0.06864,5e-05,9.64617]
[1777170888947,39.11,77587.03,0.8,0.06859,5e-05,9.641]
[1777170891117,39.11,77586.75,0.8,0.06857,5e-05,9.63922]
[1777170897005,39.1,77585.59,0.8,0.0685,5e-05,9.63085]
[1777170902434,39.1,77583.77,0.8,0.0684,5e-05,9.61985]
[1777170908083,39.09,77584.2,0.8,0.0684,5e-05,9.61983]
[1777170913117,39.09,77584.32,0.8,0.06839,5e-05,9.61887]
[1777170917786,39.09,77584.25,0.8,0.06838,5e-05,9.61727]
[1777170925201,39.08,77583.59,0.8,0.06832,5e-05,9.61141]
[1777170929457,39.08,77583.57,0.8,0.06832,5e-05,9.61099]
[1777170935270,39.08,77583.71,0.8,0.06828,5e-05,9.60558]
[1777170941307,39.08,77583.83,0.8,0.06828,5e-05,9.6059]
[1777170946349,39.07,77583.5,0.8,0.06824,5e-05,9.60123]
[1777170949160,39.07,77583.67,0.8,0.06824,5e-05,9.60153]
[1777170950242,39.07,77584.01,0.8,0.06825,5e-05,9.60298]
[1777170953355,39.07,77584.01,0.8,0.06825,5e-05,9.60269]
[1777170959441,39.07,77583.71,0.8,0.06821,5e-05,9.59855]
[1777170964520,39.06,77583.67,0.8,0.0682,5e-05,9.59722]
[1777170967581,39.06,77583.94,0.8,0.06821,5e-05,9.59777]
[1777170968632,39.06,77583.68,0.8,0.06819,5e-05,9.59615]
[1777170974584,39.06,77583.81,0.8,0.06818,5e-05,9.59516]
[1777170980277,39.06,77583.81,0.8,0.06817,5e-05,9.59407]
[1777170981418,39.06,77583.97,0.8,0.06817,5e-05,9.59408]
[1777170986631,39.05,77574.45,0.8,0.06772,5e-05,9.54379]
[1777170992673,39.05,77573.97,0.8,0.06767,5e-05,9.53678]
[1777170997708,39.05,77574.23,0.8,0.06767,5e-05,9.53714]
[1777171002742,39.05,77576.41,0.8,0.06776,5e-05,9.54726]
[1777171008785,39.05,77576.54,0.8,0.06775,5e-05,9.54662]
[1777171013820,39.04,77576.55,0.8,0.06774,5e-05,9.54557]
[1777171019862,39.04,77576.35,0.8,0.06772,5e-05,9.54325]
[1777171025022,39.04,77576.17,0.8,0.06771,5e-05,9.54146]
[1777171031946,39.04,77576.37,0.8,0.0677,5e-05,9.54074]
[1777171037067,39.04,77576.78,0.8,0.06771,5e-05,9.54197]
[1777171037125,39.04,77576.78,0.8,0.06771,5e-05,9.54197]
[1777171038070,39.03,77576.31,0.8,0.06769,5e-05,9.53934]
[1777171044108,39.03,77576.56,0.8,0.06769,5e-05,9.54019]
[1777171045111,39.03,77576.56,0.8,0.06768,5e-05,9.53888]
[1777171050810,39.03,77576.55,0.8,0.06768,5e-05,9.5384]
[1777171051136,39.03,77576.55,0.8,0.06768,5e-05,9.5384]
[1777171052170,39.03,77576.55,0.8,0.06765,5e-05,9.53416]
[1777171059136,39.03,77576.46,0.8,0.06763,5e-05,9.53203]
[1777171064172,39.02,77576.33,0.8,0.06761,5e-05,9.53033]
[1777171069029,39.02,77576.33,0.8,0.06761,5e-05,9.53033]
[1777171070095,39.02,77576.4,0.8,0.06761,5e-05,9.52967]
[1777171077264,39.02,77576.68,0.8,0.0676,5e-05,9.52931]
[1777171082299,39.02,77576.66,0.8,0.06759,5e-05,9.52822]
[1777171087334,39.02,77576.43,0.8,0.06757,5e-05,9.52606]
[1777171095390,39.01,77576.05,0.8,0.06754,5e-05,9.52257]
[1777171101432,39.01,77575.3,0.8,0.0675,5e-05,9.51761]
[1777171104630,39.01,77575.34,0.8,0.0675,5e-05,9.51763]
[1777171109771,39.01,77575.41,0.8,0.06749,5e-05,9.51691]
[1777171110666,39.01,77575.48,0.8,0.06749,5e-05,9.51709]
[1777171116537,39.01,77575.81,0.8,0.06747,5e-05,9.51417]
[1777171118838,39.01,77575.81,0.8,0.06747,5e-05,9.51417]
[1777171129628,39.0,77575.58,0.8,0.06744,5e-05,9.51073]
[1777171134664,39.0,77575.69,0.8,0.06744,5e-05,9.51043]
[1777171139697,39.0,77575.81,0.8,0.06744,5e-05,9.51019]
[1777171144733,39.0,77575.66,0.8,0.06742,5e-05,9.50856]
[1777171151782,39.0,77575.69,0.8,0.06741,5e-05,9.50752]
[1777171156350,39.0,77575.69,0.8,0.06741,5e-05,9.50752]
[1777171157371,38.99,77575.87,0.8,0.06741,5e-05,9.50761]
[1777171161533,38.99,77575.99,0.8,0.06742,5e-05,9.50805]
[1777171161665,38.99,77575.99,0.8,0.06742,5e-05,9.50805]
[1777171163412,38.99,77575.75,0.8,0.0674,5e-05,9.50598]
[1777171163489,38.99,77575.75,0.8,0.0674,5e-05,9.50598]
[1777171164411,38.99,77575.75,0.8,0.0674,5e-05,9.50581]
[1777171170915,38.99,77575.41,0.8,0.06737,5e-05,9.5029]
[1777171176958,38.99,77575.38,0.8,0.06734,5e-05,9.4984]
[1777171181993,38.99,77575.44,0.8,0.06734,5e-05,9.49793]
[1777171185117,38.99,77575.66,0.8,0.06734,5e-05,9.49874]
[1777171186196,38.99,77575.83,0.8,0.06735,5e-05,9.49946]
[1777171191668,38.99,77575.83,0.8,0.06735,5e-05,9.49914]
[1777171191749,38.99,77575.83,0.8,0.06735,5e-05,9.49914]
[1777171192151,38.98,77575.69,0.8,0.06733,5e-05,9.49764]
[1777171193192,38.98,77575.84,0.8,0.06734,5e-05,9.49841]
[1777171199118,38.98,77575.64,0.8,0.06732,5e-05,9.49631]
[1777171203873,38.98,77575.86,0.8,0.06733,5e-05,9.49698]
[1777171211440,38.98,77576.25,0.8,0.06734,5e-05,9.49807]
[1777171212468,38.98,77576.25,0.8,0.06733,5e-05,9.49747]
[1777171218249,38.98,77576.06,0.8,0.06731,5e-05,9.4956]
[1777171220880,38.98,77576.06,0.8,0.06731,5e-05,9.4956]
[1777171229326,38.97,77576.06,0.8,0.0673,5e-05,9.494]
[1777171235713,38.97,77576.12,0.8,0.06727,5e-05,9.49037]
[1777171236809,38.97,77576.12,0.8,0.06727,5e-05,9.48996]
[1777171243424,38.97,77575.61,0.8,0.06724,5e-05,9.48628]
[1777171246392,38.97,77573.48,0.8,0.06714,5e-05,9.47524]
[1777171251480,38.97,77565.6,0.8,0.06677,5e-05,9.43439]
[1777171257522,38.97,77565.83,0.8,0.06678,5e-05,9.43537]
[1777171262557,38.97,77565.15,0.8,0.06675,5e-05,9.43177]
[1777171263412,38.97,77565.15,0.8,0.06675,5e-05,9.43177]
[1777171268599,38.97,77565.16,0.8,0.06675,5e-05,9.43172]
[1777171272935,38.97,77565.43,0.8,0.06676,5e-05,9.43306]
[1777171274832,38.97,77565.19,0.8,0.06675,5e-05,9.43181]
[1777171274840,38.97,77565.19,0.8,0.06675,5e-05,9.43181]
[1777171275561,38.97,77565.19,0.8,0.06675,5e-05,9.43181]
[1777171280683,38.97,77564.94,0.8,0.06674,5e-05,9.43049]
[1777171286725,38.97,77565.42,0.8,0.06676,5e-05,9.43291]
[1777171288922,38.97,77565.03,0.8,0.06674,5e-05,9.43092]
[1777171290012,38.97,77565.27,0.8,0.06675,5e-05,9.43214]
[1777171295869,38.97,77562.58,0.8,0.06661,5e-05,9.41514]
[1777171301830,38.97,77554.92,0.8,0.06627,5e-05,9.37657]
[1777171302930,38.97,77554.92,0.8,0.06627,5e-05,9.37657]
[1777171304472,38.97,77554.19,0.8,0.06623,5e-05,9.373]
[1777171310771,38.97,77553.77,0.8,0.06622,5e-05,9.37102]
[1777171316935,38.97,77553.49,0.8,0.06621,5e-05,9.37045]
[1777171320695,38.97,77553.21,0.8,0.0662,5e-05,9.36917]
[1777171321730,38.97,77553.21,0.8,0.0662,5e-05,9.36932]
[1777171322640,38.97,77553.26,0.8,0.06621,5e-05,9.36965]
[1777171328012,38.97,77550.65,0.8,0.06609,5e-05,9.35685]
[1777171331142,38.97,77548.95,0.8,0.06602,5e-05,9.34848]
[1777171338083,38.98,77545.7,0.8,0.0659,5e-05,9.33488]
[1777171344125,38.98,77546.01,0.8,0.06592,5e-05,9.33705]
[1777171346548,38.98,77546.01,0.8,0.06592,5e-05,9.33705]
[1777171347640,38.98,77546.02,0.8,0.06592,5e-05,9.33737]
[1777171354195,38.98,77547.0,0.8,0.06595,5e-05,9.33954]
[1777171361244,38.98,77546.86,0.8,0.06594,5e-05,9.33932]
[1777171363934,38.98,77546.89,0.8,0.06595,5e-05,9.33954]
[1777171370307,38.98,77546.91,0.8,0.06595,5e-05,9.34012]
[1777171372908,38.98,77546.91,0.8,0.06595,5e-05,9.34012]
[1777171374051,38.98,77547.15,0.8,0.06596,5e-05,9.34151]
[1777171374055,38.98,77547.15,0.8,0.06596,5e-05,9.34151]
[1777171379370,38.98,77551.53,0.8,0.06616,5e-05,9.36399]
[1777171384405,38.98,77554.28,0.8,0.06629,5e-05,9.37802]
[1777171391457,38.98,77554.48,0.8,0.0663,5e-05,9.37902]
[1777171397496,38.98,77548.89,0.8,0.06605,5e-05,9.35061]
[1777171403538,38.98,77548.27,0.8,0.06602,5e-05,9.34779]
[1777171406454,38.98,77547.62,0.8,0.06599,5e-05,9.34467]
[1777171411598,38.99,77547.65,0.8,0.06598,5e-05,9.34187]
[1777171416633,38.99,77547.8,0.8,0.06599,5e-05,9.34299]
[1777171421777,38.99,77547.46,0.8,0.06597,5e-05,9.34141]
[1777171430732,38.99,77547.64,0.8,0.06599,5e-05,9.34322]
[1777171431965,38.99,77547.64,0.8,0.06599,5e-05,9.34322]
[1777171438788,38.99,77547.49,0.8,0.06599,5e-05,9.34306]
[1777171445837,38.99,77547.44,0.8,0.06599,5e-05,9.34335]
[1777171448971,38.99,77547.32,0.8,0.06599,5e-05,9.34281]
[1777171458928,38.99,77546.64,0.8,0.06596,5e-05,9.34033]
[1777171465978,38.99,77547.08,0.8,0.06598,5e-05,9.34264]
[1777171469867,38.99,77547.08,0.8,0.06599,5e-05,9.34309]
[1777171471011,38.99,77547.08,0.8,0.06599,5e-05,9.34339]
[1777171482091,38.99,77547.02,0.8,0.06598,5e-05,9.34065]
[1777171482987,38.99,77547.02,0.8,0.06598,5e-05,9.34065]
[1777171488133,39.0,77547.08,0.8,0.06598,5e-05,9.34143]
[1777171496189,39.0,77546.56,0.8,0.06596,5e-05,9.33939]
[1777171499994,39.0,77544.19,0.8,0.06586,5e-05,9.32761]
[1777171506260,39.0,77542.77,0.8,0.0658,5e-05,9.32107]
[1777171511295,39.0,77539.96,0.8,0.06568,5e-05,9.30744]
[1777171517014,39.0,77540.18,0.8,0.06569,5e-05,9.30896]
[1777171522612,39.0,77538.09,0.8,0.06561,4e-05,9.29937]
[1777171528415,39.0,77538.14,0.8,0.06562,4e-05,9.30074]
[1777171534021,39.01,77536.79,0.8,0.06555,4e-05,9.29142]
[1777171539491,39.01,77536.03,0.8,0.06552,4e-05,9.28867]
[1777171544527,39.01,77535.89,0.8,0.06553,4e-05,9.28889]
[1777171549562,39.01,77535.86,0.8,0.06553,4e-05,9.28967]
[1777171551026,39.01,77535.86,0.8,0.06553,4e-05,9.28967]
[1777171556611,39.01,77536.63,0.8,0.06558,4e-05,9.29482]
[1777171563662,39.02,77536.55,0.8,0.06559,4e-05,9.29561]
[1777171568043,39.02,77535.69,0.8,0.06555,4e-05,9.29177]
[1777171574739,39.02,77535.42,0.8,0.06555,4e-05,9.29197]
[1777171579774,39.02,77532.92,0.8,0.06545,4e-05,9.28019]
[1777171584810,39.02,77526.74,0.8,0.06518,4e-05,9.25012]
[1777171589845,39.02,77526.77,0.8,0.0652,4e-05,9.25154]
[1777171594881,39.03,77526.16,0.8,0.06516,4e-05,9.24645]
[1777171599916,39.03,77526.52,0.8,0.06519,4e-05,9.24959]
[1777171603949,39.03,77526.52,0.8,0.06519,4e-05,9.24959]
[1777171605123,39.03,77526.52,0.8,0.0652,4e-05,9.25062]
[1777171610957,39.03,77526.5,0.8,0.06521,4e-05,9.25206]
[1777171612166,39.03,77526.5,0.8,0.06521,4e-05,9.25231]
[1777171615795,39.04,77526.48,0.8,0.06522,4e-05,9.25324]
[1777171618802,39.04,77511.24,0.8,0.06458,4e-05,9.18079]
[1777171620714,39.05,77511.04,0.8,0.0646,4e-05,9.18347]
[1777171623862,39.07,77501.79,0.8,0.0643,4e-05,9.14889]
[1777171629147,39.1,77500.69,0.8,0.0644,4e-05,9.15998]
[1777171630891,39.11,77501.13,0.8,0.06446,4e-05,9.16597]
[1777171636196,39.11,77500.91,0.8,0.06447,4e-05,9.16707]
[1777171637478,39.11,77500.91,0.8,0.06447,4e-05,9.16707]
[1777171643245,39.12,77500.14,0.8,0.06446,4e-05,9.16572]
[1777171647824,39.12,77500.7,0.8,0.06449,4e-05,9.16992]
[1777171652222,39.12,77506.22,0.8,0.06473,4e-05,9.19551]
[1777171657343,39.13,77507.37,0.8,0.06479,4e-05,9.20304]
[1777171659974,39.13,77507.23,0.8,0.06479,4e-05,9.20292]
[1777171661154,39.13,77507.35,0.8,0.0648,4e-05,9.20381]
[1777171661882,39.13,77507.25,0.8,0.0648,4e-05,9.2036]
[1777171665477,39.13,77507.29,0.8,0.06481,4e-05,9.20466]
[1777171668035,39.13,77507.29,0.8,0.06481,4e-05,9.20495]
[1777171668878,39.13,77508.6,0.8,0.06488,4e-05,9.21239]
[1777171669168,39.13,77508.6,0.8,0.06488,4e-05,9.21239]
[1777171674987,39.13,77516.45,0.8,0.06524,4e-05,9.25304]
[1777171680368,39.13,77516.47,0.8,0.06524,4e-05,9.25358]
[1777171680507,39.14,77516.16,0.8,0.06524,4e-05,9.25312]
[1777171683098,39.14,77516.23,0.8,0.06524,4e-05,9.25347]
[1777171688163,39.14,77516.2,0.8,0.06525,4e-05,9.25468]
[1777171690528,39.14,77516.24,0.8,0.06526,4e-05,9.25533]
[1777171693022,39.14,77516.77,0.8,0.06529,4e-05,9.25867]
[1777171693571,39.14,77516.8,0.8,0.06529,4e-05,9.25926]
[1777171693999,39.14,77516.8,0.8,0.06529,4e-05,9.25926]
[1777171707693,39.15,77516.9,0.8,0.06533,4e-05,9.26279]
[1777171712175,39.15,77516.9,0.8,0.06533,4e-05,9.26279]
[1777171713185,39.15,77516.9,0.8,0.06532,4e-05,9.26051]
[1777171714999,39.15,77516.9,0.8,0.06532,4e-05,9.26073]
[1777171721901,39.15,77516.9,0.8,0.06532,4e-05,9.26159]
[1777171722938,39.15,77516.9,0.8,0.06533,4e-05,9.26265]
[1777171730855,39.15,77524.77,0.8,0.0657,4e-05,9.30366]
[1777171735890,39.16,77525.76,0.8,0.06575,4e-05,9.30937]
[1777171739625,39.16,77525.5,0.8,0.06574,4e-05,9.30846]
[1777171740734,39.16,77525.5,0.8,0.06574,4e-05,9.30859]
[1777171746678,39.16,77526.01,0.8,0.06577,4e-05,9.31207]
[1777171746740,39.16,77526.01,0.8,0.06577,4e-05,9.31207]
[1777171747758,39.16,77526.01,0.8,0.06577,4e-05,9.31207]
[1777171753683,39.16,77525.9,0.8,0.06578,4e-05,9.31226]
[1777171754759,39.16,77525.9,0.8,0.06578,4e-05,9.31239]
[1777171761064,39.16,77526.66,0.8,0.06582,4e-05,9.3172]
[1777171764920,39.16,77526.38,0.8,0.06581,4e-05,9.31602]
[1777171765970,39.16,77526.38,0.8,0.06581,4e-05,9.31626]
[1777171771937,39.16,77526.38,0.8,0.06581,4e-05,9.31638]
[1777171772121,39.16,77526.38,0.8,0.06581,4e-05,9.31638]
[1777171773004,39.16,77526.38,0.8,0.0658,4e-05,9.31374]
[1777171780198,39.17,77516.3,0.8,0.06536,4e-05,9.26409]
[1777171785233,39.17,77516.7,0.8,0.06538,4e-05,9.26711]
[1777171790269,39.17,77516.75,0.8,0.0654,4e-05,9.26832]
[1777171802352,39.17,77517.07,0.8,0.06543,4e-05,9.27218]
[1777171807387,39.18,77517.21,0.8,0.06544,4e-05,9.27379]
[1777171819471,39.18,77520.49,0.8,0.06561,4e-05,9.2924]
[1777171825513,39.18,77522.75,0.8,0.06572,4e-05,9.30459]
[1777171827181,39.18,77522.75,0.8,0.06572,4e-05,9.30459]
[1777171838604,39.18,77522.82,0.8,0.06572,4e-05,9.30322]
[1777171847667,39.19,77522.97,0.8,0.06573,4e-05,9.30511]
[1777171852702,39.19,77522.78,0.8,0.06573,4e-05,9.30477]
[1777171862773,39.19,77522.78,0.8,0.06574,4e-05,9.306]
[1777171867807,39.19,77522.91,0.8,0.06575,4e-05,9.30727]
[1777171875863,39.19,77523.02,0.8,0.06577,4e-05,9.30877]
[1777171882695,39.19,77524.01,0.8,0.06581,4e-05,9.31423]
[1777171884863,39.19,77532.04,0.8,0.06618,5e-05,9.35523]
[1777171885155,39.19,77532.04,0.8,0.06618,5e-05,9.35523]
[1777171886008,39.19,77533.14,0.8,0.06623,5e-05,9.36092]
[1777171892019,39.19,77532.34,0.8,0.06617,5e-05,9.35367]
[1777171895681,39.19,77532.92,0.8,0.0662,5e-05,9.35668]
[1777171902091,39.19,77532.91,0.8,0.0662,5e-05,9.35675]
[1777171905109,39.19,77532.54,0.8,0.06619,5e-05,9.3549]
[1777171906601,39.19,77532.46,0.8,0.06618,5e-05,9.3545]
[1777171914720,39.19,77531.86,0.8,0.06616,5e-05,9.35155]
[1777171915939,39.19,77531.83,0.8,0.06615,5e-05,9.35144]
[1777171921326,39.19,77532.17,0.8,0.06617,5e-05,9.35319]
[1777171925051,39.19,77536.65,0.8,0.06637,5e-05,9.37583]
[1777171927304,39.19,77537.89,0.8,0.06643,5e-05,9.38205]
[1777171928057,39.19,77538.03,0.8,0.06643,5e-05,9.38273]
[1777171931732,39.19,77537.82,0.8,0.06642,5e-05,9.38155]
[1777171942371,39.19,77540.71,0.8,0.06655,5e-05,9.39589]
[1777171947169,39.19,77540.71,0.8,0.06655,5e-05,9.39589]
[1777171947174,39.19,77540.71,0.8,0.06655,5e-05,9.39589]
[1777171948190,39.19,77540.9,0.8,0.06656,5e-05,9.3968]
[1777171950140,39.19,77541.05,0.8,0.06657,5e-05,9.39756]
[1777171950799,39.19,77540.9,0.8,0.06656,5e-05,9.3968]
[1777171956926,39.19,77542.73,0.8,0.06662,5e-05,9.40274]
[1777171962511,39.19,77542.48,0.8,0.06661,5e-05,9.40145]
[1777171962809,39.19,77542.48,0.8,0.06661,5e-05,9.40145]
[1777171963895,39.19,77542.61,0.8,0.06662,5e-05,9.40211]
[1777171970567,39.19,77542.61,0.8,0.06662,5e-05,9.40207]
[1777171970756,39.19,77542.61,0.8,0.06662,5e-05,9.40207]
[1777171971278,39.19,77542.61,0.8,0.06662,5e-05,9.40207]
[1777171972386,39.19,77542.61,0.8,0.06662,5e-05,9.40206]
[1777171976770,39.19,77542.42,0.8,0.06661,5e-05,9.40104]
[1777171980077,39.19,77542.55,0.8,0.06661,5e-05,9.40165]
[1777171981105,39.19,77542.62,0.8,0.06661,5e-05,9.40198]
[1777171983188,39.19,77542.15,0.8,0.06659,5e-05,9.39957]
[1777171984872,39.19,77542.67,0.8,0.06662,5e-05,9.40219]
[1777171987092,39.19,77542.63,0.8,0.06661,5e-05,9.40193]
[1777171988144,39.19,77542.67,0.8,0.06662,5e-05,9.40211]
[1777171990107,39.19,77542.67,0.8,0.06662,5e-05,9.40209]
[1777171994128,39.19,77542.67,0.8,0.06661,5e-05,9.40205]
[1777171995211,39.19,77542.67,0.8,0.06661,5e-05,9.40197]
[1777172000907,39.19,77542.73,0.8,0.06662,5e-05,9.40218]
[1777172001946,39.19,77542.89,0.8,0.06662,5e-05,9.40297]
[1777172002728,39.19,77542.89,0.8,0.06662,5e-05,9.40297]
[1777172008998,39.19,77542.91,0.8,0.06662,5e-05,9.40297]
[1777172012109,39.19,77543.08,0.8,0.06663,5e-05,9.4038]
[1777172013280,39.19,77543.05,0.8,0.06661,5e-05,9.40027]
[1777172014954,39.19,77541.23,0.8,0.06652,5e-05,9.39104]
[1777172020918,39.19,77537.62,0.8,0.06636,5e-05,9.37299]
[1777172026961,39.19,77537.68,0.8,0.06637,5e-05,9.37352]
[1777172031996,39.19,77537.51,0.8,0.06636,5e-05,9.37287]
[1777172035163,39.19,77538.55,0.8,0.06641,5e-05,9.37823]
[1777172041961,39.19,77539.09,0.8,0.06644,5e-05,9.3812]
[1777172044347,39.19,77539.09,0.8,0.06644,5e-05,9.38128]
[1777172047302,39.19,77538.72,0.8,0.06642,5e-05,9.37957]
[1777172059187,39.2,77537.94,0.8,0.06639,5e-05,9.37631]
[1777172066705,39.2,77537.95,0.8,0.06639,5e-05,9.37641]
[1777172067803,39.2,77537.95,0.8,0.0664,5e-05,9.37682]
[1777172077767,39.2,77537.84,0.8,0.06638,5e-05,9.37346]
[1777172085376,39.2,77529.32,0.8,0.066,5e-05,9.33147]
[1777172091418,39.2,77528.71,0.8,0.06598,4e-05,9.32922]
[1777172093488,39.2,77528.71,0.8,0.06598,4e-05,9.32922]
[1777172100483,39.2,77536.52,0.8,0.06634,5e-05,9.36972]
[1777172104511,39.2,77521.14,0.8,0.06566,4e-05,9.29246]
[1777172110553,39.21,77520.44,0.8,0.06564,4e-05,9.29014]
[1777172115587,39.21,77516.54,0.8,0.06547,4e-05,9.27148]
[1777172120624,39.21,77516.09,0.8,0.06546,4e-05,9.27032]
[1777172125659,39.21,77515.44,0.8,0.06544,4e-05,9.26813]
[1777172127106,39.21,77515.67,0.8,0.06545,4e-05,9.2695]
[1777172134722,39.22,77515.56,0.8,0.06544,4e-05,9.26727]
[1777172140764,39.22,77515.84,0.8,0.06547,4e-05,9.26989]
[1777172141212,39.22,77515.84,0.8,0.06547,4e-05,9.26989]
[1777172143748,39.22,77515.74,0.8,0.06546,4e-05,9.26977]
[1777172150715,39.22,77515.72,0.8,0.06547,4e-05,9.27006]
[1777172151889,39.22,77515.72,0.8,0.06548,4e-05,9.27122]
[1777172152931,39.22,77515.72,0.8,0.06548,4e-05,9.27141]
[1777172155932,39.22,77515.77,0.8,0.06549,4e-05,9.27242]
[1777172161911,39.22,77518.01,0.8,0.0656,4e-05,9.28471]
[1777172167340,39.23,77517.87,0.8,0.0656,4e-05,9.2845]
[1777172173640,39.23,77521.17,0.8,0.06575,4e-05,9.30218]
[1777172174886,39.23,77521.21,0.8,0.06576,4e-05,9.30265]
[1777172184064,39.23,77521.5,0.8,0.06578,4e-05,9.30541]
[1777172189100,39.23,77521.5,0.8,0.06579,4e-05,9.30603]
[1777172197834,39.23,77521.45,0.8,0.06577,4e-05,9.3028]
[1777172204025,39.23,77521.35,0.8,0.06577,4e-05,9.30319]
[1777172208498,39.24,77522.3,0.8,0.06582,4e-05,9.30896]
[1777172214274,39.24,77523.5,0.8,0.06588,4e-05,9.31576]
[1777172216767,39.24,77523.5,0.8,0.06588,4e-05,9.31576]
[1777172217791,39.24,77523.47,0.8,0.06589,4e-05,9.31592]
[1777172226359,39.24,77521.68,0.8,0.06581,4e-05,9.30792]
[1777172231858,39.24,77521.51,0.8,0.06581,4e-05,9.30754]
[1777172238443,39.24,77520.61,0.8,0.06578,4e-05,9.30412]
[1777172244484,39.24,77520.97,0.8,0.0658,4e-05,9.30666]
[1777172249984,39.24,77520.97,0.8,0.0658,4e-05,9.30666]
[1777172251003,39.24,77520.97,0.8,0.0658,4e-05,9.30666]
[1777172256569,39.25,77520.74,0.8,0.06579,4e-05,9.30362]
[1777172261853,39.25,77520.96,0.8,0.0658,4e-05,9.30526]
[1777172267647,39.25,77520.92,0.8,0.06581,4e-05,9.30593]
[1777172272683,39.25,77521.69,0.8,0.06585,4e-05,9.31044]
[1777172278724,39.25,77521.57,0.8,0.06585,4e-05,9.31056]
[1777172286780,39.25,77521.03,0.8,0.06583,4e-05,9.3088]
[1777172291815,39.25,77521.49,0.8,0.06586,4e-05,9.31173]
[1777172296850,39.25,77520.98,0.8,0.06584,4e-05,9.30976]
[1777172300850,39.26,77520.98,0.8,0.06584,4e-05,9.31]
[1777172300878,39.26,77521.19,0.8,0.06586,4e-05,9.31131]
[1777172302310,39.26,77521.37,0.8,0.06586,4e-05,9.3119]
[1777172304906,39.26,77521.45,0.8,0.06587,4e-05,9.31266]
[1777172309941,39.26,77521.84,0.8,0.06589,4e-05,9.31522]
[1777172314975,39.26,77521.99,0.8,0.06588,4e-05,9.31322]
[1777172322025,39.26,77521.89,0.8,0.06588,4e-05,9.31358]
[1777172330081,39.26,77521.69,0.8,0.06588,4e-05,9.31359]
[1777172337130,39.26,77520.34,0.8,0.06583,4e-05,9.30773]
[1777172345186,39.27,77520.32,0.8,0.06584,4e-05,9.30875]
[1777172350221,39.27,77520.75,0.8,0.06587,4e-05,9.31159]
[1777172355257,39.27,77521.84,0.8,0.06592,4e-05,9.31773]
[1777172360291,39.27,77521.49,0.8,0.06591,4e-05,9.31659]
[1777172366334,39.27,77521.64,0.8,0.06593,4e-05,9.31809]
[1777172372345,39.27,77521.67,0.8,0.06593,4e-05,9.31849]
[1777172373381,39.27,77521.67,0.8,0.06591,4e-05,9.31563]
[1777172380440,39.28,77522.03,0.8,0.06599,4e-05,9.32377]
[1777172387611,39.28,77522.03,0.8,0.06599,4e-05,9.32377]
[1777172388628,39.29,77522.03,0.8,0.06601,4e-05,9.32663]
[1777172394539,39.29,77523.35,0.8,0.06608,4e-05,9.33385]
[1777172397632,39.29,77533.67,0.8,0.06654,5e-05,9.38615]
[1777172401881,39.29,77539.91,0.8,0.06684,5e-05,9.41864]
[1777172405974,39.29,77542.35,0.8,0.06694,5e-05,9.43082]
[1777172406081,39.29,77542.35,0.8,0.06694,5e-05,9.43082]
[1777172406162,39.29,77542.38,0.8,0.06695,5e-05,9.43091]
[1777172411658,39.29,77530.41,0.8,0.06638,5e-05,9.36775]
[1777172419606,39.28,77529.68,0.8,0.06634,5e-05,9.36288]
[1777172424749,39.28,77528.39,0.8,0.06624,5e-05,9.35254]
[1777172429784,39.27,77527.97,0.8,0.06621,5e-05,9.34855]
[1777172433693,39.27,77527.62,0.8,0.06616,5e-05,9.34231]
[1777172433816,39.27,77527.59,0.8,0.06615,5e-05,9.34179]
[1777172438851,39.27,77526.69,0.8,0.06612,5e-05,9.33759]
[1777172443822,39.27,77526.69,0.8,0.06612,5e-05,9.33779]
[1777172443888,39.27,77526.64,0.8,0.06612,5e-05,9.33766]
[1777172450941,39.27,77526.57,0.8,0.0661,5e-05,9.33618]
[1777172451042,39.27,77526.58,0.8,0.06609,5e-05,9.33472]
[1777172451850,39.27,77526.58,0.8,0.06609,5e-05,9.33472]
[1777172451944,39.27,77526.48,0.8,0.06609,5e-05,9.33428]
[1777172456979,39.26,77519.66,0.8,0.06576,4e-05,9.29808]
[1777172462014,39.26,77516.63,0.8,0.06561,4e-05,9.28127]
[1777172467049,39.25,77516.62,0.8,0.06558,4e-05,9.27727]
[1777172472085,39.25,77518.92,0.8,0.06567,4e-05,9.2874]
[1777172477120,39.25,77518.84,0.8,0.06565,4e-05,9.28557]
[1777172482155,39.25,77518.08,0.8,0.0656,4e-05,9.28037]
[1777172483724,39.25,77518.08,0.8,0.0656,4e-05,9.28037]
[1777172483826,39.25,77518.08,0.8,0.0656,4e-05,9.27983]
[1777172489204,39.25,77518.57,0.8,0.06563,4e-05,9.28311]
[1777172494239,39.25,77517.89,0.8,0.06558,4e-05,9.27716]
[1777172499274,39.25,77518.02,0.8,0.0656,4e-05,9.27864]
[1777172503942,39.25,77518.17,0.8,0.06561,4e-05,9.27987]
[1777172505009,39.25,77518.17,0.8,0.06561,4e-05,9.28019]
[1777172510956,39.25,77517.94,0.8,0.0656,4e-05,9.27934]
[1777172511994,39.25,77517.94,0.8,0.06561,4e-05,9.28012]
[1777172517988,39.25,77517.98,0.8,0.06562,4e-05,9.28063]
[1777172519094,39.26,77517.84,0.8,0.06562,4e-05,9.28068]
[1777172524449,39.26,77518.36,0.8,0.06565,4e-05,9.28418]
[1777172529484,39.26,77518.44,0.8,0.06566,4e-05,9.28528]
[1777172533355,39.26,77518.37,0.8,0.06566,4e-05,9.28521]
[1777172534373,39.26,77518.7,0.8,0.06567,4e-05,9.28715]
[1777172542574,39.26,77518.52,0.8,0.06568,4e-05,9.2875]
[1777172546921,39.26,77518.52,0.8,0.06568,4e-05,9.2875]
[1777172547932,39.26,77518.52,0.8,0.06568,4e-05,9.28819]
[1777172553654,39.26,77518.81,0.8,0.06568,4e-05,9.28711]
[1777172558689,39.27,77517.85,0.8,0.06565,4e-05,9.28297]
[1777172565272,39.27,77517.05,0.8,0.06562,4e-05,9.27969]
[1777172570774,39.27,77516.62,0.8,0.06561,4e-05,9.27878]
[1777172575808,39.27,77516.66,0.8,0.06562,4e-05,9.2798]
[1777172580844,39.27,77516.51,0.8,0.06562,4e-05,9.27986]
[1777172590881,39.27,77516.25,0.8,0.06561,4e-05,9.27919]
[1777172591938,39.27,77516.25,0.8,0.06562,4e-05,9.28013]
[1777172597965,39.28,77517.08,0.8,0.06567,4e-05,9.28537]
[1777172605015,39.28,77516.91,0.8,0.06567,4e-05,9.2855]
[1777172612065,39.28,77517.12,0.8,0.06567,4e-05,9.28417]
[1777172617100,39.28,77517.03,0.8,0.06567,4e-05,9.28442]
[1777172622135,39.28,77516.89,0.8,0.06567,4e-05,9.28441]
[1777172627179,39.28,77516.66,0.8,0.06567,4e-05,9.28394]
[1777172632216,39.29,77518.86,0.8,0.06577,4e-05,9.29567]
[1777172638257,39.29,77518.91,0.8,0.06578,4e-05,9.29662]
[1777172645307,39.29,77518.16,0.8,0.06575,4e-05,9.29366]
[1777172653363,39.29,77517.92,0.8,0.06575,4e-05,9.29343]
[1777172658398,39.29,77519.02,0.8,0.06581,4e-05,9.29957]
[1777172669475,39.29,77517.93,0.8,0.06577,4e-05,9.29537]
[1777172675517,39.29,77518.22,0.8,0.06577,4e-05,9.2942]
[1777172680552,39.3,77518.04,0.8,0.06576,4e-05,9.2939]
[1777172685587,39.3,77517.86,0.8,0.06576,4e-05,9.29359]
[1777172690173,39.3,77518.08,0.8,0.06577,4e-05,9.29506]
[1777172696664,39.3,77518.32,0.8,0.06579,4e-05,9.29718]
[1777172701709,39.3,77518.33,0.8,0.0658,4e-05,9.29779]
[1777172707741,39.3,77518.03,0.8,0.06579,4e-05,9.29696]
[1777172713783,39.3,77517.87,0.8,0.06579,4e-05,9.29683]
[1777172718818,39.3,77518.5,0.8,0.06582,4e-05,9.30056]
[1777172723853,39.3,77518.13,0.8,0.06581,4e-05,9.29922]
[1777172728889,39.31,77518.11,0.8,0.06582,4e-05,9.29965]
[1777172734931,39.31,77518.43,0.8,0.06582,4e-05,9.29866]
[1777172740149,39.31,77518.16,0.8,0.06581,4e-05,9.29772]
[1777172746008,39.31,77517.2,0.8,0.06577,4e-05,9.29364]
[1777172753057,39.31,77517.66,0.8,0.0658,4e-05,9.29677]
[1777172758092,39.31,77517.34,0.8,0.06579,4e-05,9.29573]
[1777172758584,39.31,77517.34,0.8,0.06579,4e-05,9.29573]
[1777172759673,39.31,77517.34,0.8,0.06579,4e-05,9.29573]
[1777172766148,39.31,77517.63,0.8,0.06581,4e-05,9.29812]
[1777172772190,39.31,77517.34,0.8,0.06581,4e-05,9.29735]
[1777172777225,39.32,77517.5,0.8,0.06582,4e-05,9.29871]
[1777172780625,39.32,77517.5,0.8,0.06582,4e-05,9.29871]
[1777172781641,39.32,77517.51,0.8,0.06582,4e-05,9.2992]
[1777172787835,39.32,77517.51,0.8,0.06582,4e-05,9.29931]
[1777172787876,39.32,77517.51,0.8,0.06582,4e-05,9.29931]
[1777172788854,39.32,77517.51,0.8,0.06583,4e-05,9.29985]
[1777172794344,39.32,77516.97,0.8,0.06579,4e-05,9.29453]
[1777172800386,39.32,77514.91,0.8,0.0657,4e-05,9.28492]
[1777172800606,39.32,77514.91,0.8,0.0657,4e-05,9.28492]
[1777172806657,39.32,77514.97,0.8,0.06571,4e-05,9.28597]
[1777172815546,39.32,77514.98,0.8,0.06572,4e-05,9.28698]
[1777172816554,39.32,77514.74,0.8,0.06571,4e-05,9.28589]
[1777172822550,39.32,77514.85,0.8,0.06573,4e-05,9.28726]
[1777172827585,39.33,77514.81,0.8,0.06573,4e-05,9.28762]
[1777172833022,39.33,77514.79,0.8,0.06573,4e-05,9.28797]
[1777172838662,39.33,77511.56,0.8,0.06559,4e-05,9.27254]
[1777172844698,39.33,77511.88,0.8,0.06562,4e-05,9.27481]
[1777172845773,39.33,77511.71,0.8,0.06561,4e-05,9.27408]
[1777172857809,39.33,77511.53,0.8,0.06561,4e-05,9.27369]
[1777172858816,39.33,77511.53,0.8,0.0656,4e-05,9.27159]
[1777172867021,39.33,77511.56,0.8,0.0656,4e-05,9.27235]
[1777172873935,39.34,77510.09,0.8,0.06555,4e-05,9.26625]
[1777172879977,39.34,77510.1,0.8,0.06556,4e-05,9.26709]
[1777172886020,39.34,77510.07,0.8,0.06556,4e-05,9.26775]
[1777172900119,39.34,77510.06,0.8,0.06558,4e-05,9.26973]
[1777172910189,39.35,77510.06,0.8,0.06559,4e-05,9.27108]
[1777172914582,39.35,77511.81,0.8,0.06565,4e-05,9.27692]
[1777172922636,39.35,77510.51,0.8,0.0656,4e-05,9.27117]
[1777172928315,39.35,77510.83,0.8,0.06563,4e-05,9.27398]
[1777172933350,39.35,77510.24,0.8,0.06561,4e-05,9.27167]
[1777172939392,39.35,77510.28,0.8,0.06562,4e-05,9.27267]
[1777172940311,39.35,77510.28,0.8,0.06562,4e-05,9.27267]
[1777172941392,39.35,77510.21,0.8,0.06561,4e-05,9.27245]
[1777172947448,39.35,77509.71,0.8,0.0656,4e-05,9.27086]
[1777172949113,39.35,77509.78,0.8,0.0656,4e-05,9.27135]
[1777172951800,39.35,77509.74,0.8,0.0656,4e-05,9.27141]
[1777172958525,39.36,77510.41,0.8,0.06564,4e-05,9.27581]
[1777172963560,39.36,77510.25,0.8,0.06564,4e-05,9.27563]
[1777172968245,39.36,77509.76,0.8,0.06563,4e-05,9.27366]
[1777172969255,39.36,77510.17,0.8,0.06564,4e-05,9.27585]
[1777172975270,39.36,77510.0,0.8,0.06562,4e-05,9.27239]
[1777172976293,39.36,77509.99,0.8,0.06562,4e-05,9.27247]
[1777172982540,39.36,77509.99,0.8,0.06562,4e-05,9.27259]
[1777172982593,39.36,77509.99,0.8,0.06562,4e-05,9.27259]
[1777172983589,39.36,77509.99,0.8,0.06563,4e-05,9.27335]
[1777172989571,39.36,77509.85,0.8,0.06563,4e-05,9.27326]
[1777172990583,39.36,77509.85,0.8,0.06563,4e-05,9.27351]
[1777172991092,39.36,77509.85,0.8,0.06563,4e-05,9.27363]
[1777172995969,39.37,77513.0,0.8,0.06578,4e-05,9.29006]
[1777172996073,39.37,77513.0,0.8,0.06578,4e-05,9.29006]
[1777172996793,39.37,77527.34,0.8,0.06643,5e-05,9.36233]
[1777172998914,39.37,77528.01,0.8,0.06646,5e-05,9.36569]
[1777172999549,39.37,77528.01,0.8,0.06646,5e-05,9.36569]
[1777173001266,39.37,77525.02,0.8,0.06632,5e-05,9.35053]
[1777173006865,39.37,77521.35,0.8,0.06616,4e-05,9.33211]
[1777173011903,39.37,77521.79,0.8,0.06618,4e-05,9.33445]
[1777173018952,39.37,77521.45,0.8,0.06616,4e-05,9.33286]
[1777173026001,39.37,77520.86,0.8,0.06614,4e-05,9.32999]
[1777173031036,39.37,77520.96,0.8,0.06612,4e-05,9.3272]
[1777173036072,39.37,77521.15,0.8,0.06613,4e-05,9.32823]
[1777173041107,39.37,77520.56,0.8,0.0661,4e-05,9.32535]
[1777173046142,39.37,77520.64,0.8,0.06611,4e-05,9.32582]
[1777173051877,39.37,77520.64,0.8,0.06611,4e-05,9.32588]
[1777173058226,39.37,77521.36,0.8,0.06614,4e-05,9.32957]
[1777173060773,39.37,77521.24,0.8,0.06614,4e-05,9.32897]
[1777173062174,39.37,77521.24,0.8,0.06614,4e-05,9.32899]
[1777173065804,39.37,77521.22,0.8,0.06614,4e-05,9.3289]
[1777173075345,39.37,77521.25,0.8,0.06614,4e-05,9.3291]
[1777173084408,39.37,77521.28,0.8,0.06614,4e-05,9.32927]
[1777173097500,39.37,77521.06,0.8,0.06611,4e-05,9.32481]
[1777173102535,39.37,77521.03,0.8,0.06611,4e-05,9.32468]
[1777173112605,39.37,77521.03,0.8,0.06611,4e-05,9.3247]
[1777173120661,39.37,77520.35,0.8,0.06608,4e-05,9.32128]
[1777173125696,39.37,77520.7,0.8,0.06609,4e-05,9.32307]
[1777173134754,39.37,77520.7,0.8,0.06609,4e-05,9.32307]
[1777173135174,39.37,77520.7,0.8,0.06609,4e-05,9.3231]
[1777173145838,39.37,77520.7,0.8,0.06609,4e-05,9.32311]
[1777173155909,39.37,77520.79,0.8,0.06608,4e-05,9.32022]
[1777173158085,39.37,77520.79,0.8,0.06608,4e-05,9.32022]
[1777173159101,39.37,77520.79,0.8,0.06608,4e-05,9.32022]
[1777173164972,39.37,77520.81,0.8,0.06608,4e-05,9.32035]
[1777173170007,39.37,77520.63,0.8,0.06607,4e-05,9.31946]
[1777173175737,39.37,77520.81,0.8,0.06608,4e-05,9.32037]
[1777173181084,39.37,77518.25,0.8,0.06596,4e-05,9.30761]
[1777173189628,39.37,77518.07,0.8,0.06596,4e-05,9.30678]
[1777173193794,39.37,77524.39,0.8,0.06624,5e-05,9.33879]
[1777173194274,39.37,77529.97,0.8,0.06649,5e-05,9.36683]
[1777173195738,39.37,77533.76,0.8,0.06666,5e-05,9.38597]
[1777173197248,39.37,77534.85,0.8,0.06671,5e-05,9.39129]
[1777173200704,39.37,77536.73,0.8,0.06679,5e-05,9.40048]
[1777173206785,39.37,77536.43,0.8,0.06677,5e-05,9.39838]
[1777173212794,39.36,77536.08,0.8,0.06673,5e-05,9.39273]
[1777173222371,39.36,77536.22,0.8,0.06673,5e-05,9.39249]
[1777173223385,39.36,77536.22,0.8,0.06673,5e-05,9.39249]
[1777173229422,39.36,77536.22,0.8,0.06672,5e-05,9.39172]
[1777173231963,39.36,77536.22,0.8,0.06672,5e-05,9.39172]
[1777173238486,39.36,77536.55,0.8,0.06673,5e-05,9.39229]
[1777173241105,39.36,77536.42,0.8,0.06672,5e-05,9.39137]
[1777173242262,39.36,77536.42,0.8,0.06672,5e-05,9.39124]
[1777173247549,39.36,77536.53,0.8,0.06671,5e-05,9.39085]
[1777173253369,39.36,77536.53,0.8,0.06671,5e-05,9.39085]
[1777173258626,39.35,77538.17,0.8,0.06677,5e-05,9.39756]
[1777173260296,39.35,77538.17,0.8,0.06677,5e-05,9.39756]
[1777173261326,39.35,77538.17,0.8,0.06677,5e-05,9.39741]
[1777173267689,39.35,77538.1,0.8,0.06676,5e-05,9.39583]
[1777173272724,39.35,77537.84,0.8,0.06672,5e-05,9.39039]
[1777173277759,39.35,77537.93,0.8,0.06672,5e-05,9.39011]
[1777173283188,39.35,77538.36,0.8,0.06673,5e-05,9.39184]
[1777173285073,39.35,77538.92,0.8,0.06675,5e-05,9.39422]
[1777173285561,39.35,77538.92,0.8,0.06675,5e-05,9.39422]
[1777173285702,39.35,77538.92,0.8,0.06675,5e-05,9.39422]
[1777173286589,39.35,77539.13,0.8,0.06676,5e-05,9.39497]
[1777173292864,39.34,77545.05,0.8,0.06702,5e-05,9.42362]
[1777173297899,39.34,77545.36,0.8,0.06702,5e-05,9.42424]
[1777173301139,39.34,77547.75,0.8,0.06713,5e-05,9.43598]
[1777173311972,39.34,77548.4,0.8,0.06715,5e-05,9.43867]
[1777173313057,39.34,77547.89,0.8,0.06711,5e-05,9.43427]
[1777173319049,39.34,77548.78,0.8,0.06714,5e-05,9.43749]
[1777173324274,39.34,77548.79,0.8,0.06714,5e-05,9.43736]
[1777173325291,39.33,77548.79,0.8,0.06713,5e-05,9.43664]
[1777173337805,39.33,77548.79,0.8,0.06712,5e-05,9.43559]
[1777173338889,39.33,77548.79,0.8,0.06709,5e-05,9.43088]
[1777173344225,39.33,77549.82,0.8,0.06713,5e-05,9.43515]
[1777173345575,39.33,77549.82,0.8,0.06713,5e-05,9.43515]
[1777173346587,39.33,77550.06,0.8,0.06713,5e-05,9.43605]
[1777173353287,39.33,77550.03,0.8,0.06712,5e-05,9.43482]
[1777173356996,39.33,77550.03,0.8,0.06712,5e-05,9.43482]
[1777173361538,39.32,77550.03,0.8,0.06712,5e-05,9.43421]
[1777173367385,39.32,77560.15,0.8,0.06756,5e-05,9.48393]
[1777173370407,39.32,77560.66,0.8,0.06758,5e-05,9.48609]
[1777173376449,39.32,77560.28,0.8,0.06755,5e-05,9.48273]
[1777173382781,39.32,77560.51,0.8,0.06756,5e-05,9.48307]
[1777173382822,39.32,77560.51,0.8,0.06756,5e-05,9.48307]
[1777173383928,39.32,77560.51,0.8,0.06755,5e-05,9.48243]
[1777173389540,39.31,77560.46,0.8,0.06753,5e-05,9.48086]
[1777173394576,39.31,77559.99,0.8,0.06748,5e-05,9.47394]
[1777173397223,39.31,77560.11,0.8,0.06748,5e-05,9.47432]
[1777173407667,39.31,77560.02,0.8,0.06746,5e-05,9.4711]
[1777173411915,39.3,77560.28,0.8,0.06746,5e-05,9.47203]
[1777173414534,39.3,77560.35,0.8,0.06746,5e-05,9.472]
[1777173415620,39.3,77560.35,0.8,0.06746,5e-05,9.47162]
[1777173421563,39.3,77560.22,0.8,0.06744,5e-05,9.46965]
[1777173422641,39.3,77560.22,0.8,0.06744,5e-05,9.46965]
[1777173422645,39.3,77560.22,0.8,0.06744,5e-05,9.46965]
[1777173430521,39.3,77562.36,0.8,0.06753,5e-05,9.47924]
[1777173434843,39.3,77564.0,0.8,0.0676,5e-05,9.48699]
[1777173436005,39.3,77563.73,0.8,0.06758,5e-05,9.48478]
[1777173437054,39.3,77563.75,0.8,0.06758,5e-05,9.48468]
[1777173443044,39.29,77563.8,0.8,0.06757,5e-05,9.48371]
[1777173444161,39.29,77563.8,0.8,0.06757,5e-05,9.48351]
[1777173450968,39.29,77564.26,0.8,0.06757,5e-05,9.48422]
[1777173451845,39.29,77564.26,0.8,0.06757,5e-05,9.48422]
[1777173466073,39.28,77564.19,0.8,0.06752,5e-05,9.47751]
[1777173468191,39.28,77564.19,0.8,0.06752,5e-05,9.47751]
[1777173468241,39.28,77564.19,0.8,0.06752,5e-05,9.47751]
[1777173469296,39.28,77564.15,0.8,0.06751,5e-05,9.47692]
[1777173475136,39.28,77564.5,0.8,0.06752,5e-05,9.47732]
[1777173480171,39.28,77565.2,0.8,0.06754,5e-05,9.4799]
[1777173485205,39.28,77564.91,0.8,0.06752,5e-05,9.47745]
[1777173485862,39.28,77564.91,0.8,0.06752,5e-05,9.47745]
[1777173491247,39.28,77564.89,0.8,0.06751,5e-05,9.47621]
[1777173496661,39.28,77564.96,0.8,0.06751,5e-05,9.47618]
[1777173496736,39.28,77564.96,0.8,0.06751,5e-05,9.47618]
[1777173497743,39.27,77564.96,0.8,0.0675,5e-05,9.47562]
[1777173503331,39.27,77565.28,0.8,0.0675,5e-05,9.47594]
[1777173507753,39.27,77565.01,0.8,0.06748,5e-05,9.47383]
[1777173507815,39.27,77565.01,0.8,0.06748,5e-05,9.47383]
[1777173508838,39.27,77565.01,0.8,0.06748,5e-05,9.47364]
[1777173516422,39.27,77564.94,0.8,0.06744,5e-05,9.46847]
[1777173519877,39.27,77565.06,0.8,0.06745,5e-05,9.46873]
[1777173525838,39.27,77565.26,0.8,0.06745,5e-05,9.4694]
[1777173526884,39.26,77565.26,0.8,0.06744,5e-05,9.46836]
[1777173532534,39.26,77565.17,0.8,0.06743,5e-05,9.46687]
[1777173536883,39.26,77565.08,0.8,0.06742,5e-05,9.46607]
[1777173548647,39.26,77565.15,0.8,0.0674,5e-05,9.46407]
[1777173551212,39.26,77565.15,0.8,0.0674,5e-05,9.46407]
[1777173551264,39.26,77565.15,0.8,0.0674,5e-05,9.46407]
[1777173552298,39.26,77565.15,0.8,0.0674,5e-05,9.46358]
[1777173557710,39.25,77565.36,0.8,0.0674,5e-05,9.46367]
[1777173562395,39.25,77565.38,0.8,0.0674,5e-05,9.46345]
[1777173568806,39.25,77565.32,0.8,0.06738,5e-05,9.46201]
[1777173569876,39.25,77563.95,0.8,0.06732,5e-05,9.45472]
[1777173573659,39.25,77564.47,0.8,0.06731,5e-05,9.45333]
[1777173575799,39.25,77556.88,0.8,0.06697,5e-05,9.41461]
[1777173581879,39.25,77552.81,0.8,0.06678,5e-05,9.39348]
[1777173582930,39.25,77552.81,0.8,0.06678,5e-05,9.39348]
[1777173585045,39.25,77552.81,0.8,0.06678,5e-05,9.39345]
[1777173591582,39.25,77543.49,0.8,0.06635,5e-05,9.3462]
[1777173596984,39.25,77543.39,0.8,0.06635,5e-05,9.34597]
[1777173601504,39.25,77543.49,0.8,0.06636,5e-05,9.34655]
[1777173603569,39.25,77543.25,0.8,0.06635,5e-05,9.34545]
[1777173611836,39.25,77548.56,0.8,0.06659,5e-05,9.37236]
[1777173611867,39.25,77548.56,0.8,0.06659,5e-05,9.37236]
[1777173613893,39.25,77548.72,0.8,0.06659,5e-05,9.37313]
[1777173624175,39.25,77549.14,0.8,0.06661,5e-05,9.37509]
[1777173628854,39.25,77549.14,0.8,0.06661,5e-05,9.37509]
[1777173632474,39.25,77549.14,0.8,0.06661,5e-05,9.37501]
[1777173634535,39.25,77549.14,0.8,0.06659,5e-05,9.37152]
[1777173644315,39.25,77549.14,0.8,0.06659,5e-05,9.37132]
[1777173645857,39.25,77549.14,0.8,0.06659,5e-05,9.37132]
[1777173647103,39.25,77549.14,0.8,0.06659,5e-05,9.37128]
[1777173648207,39.25,77549.14,0.8,0.06659,5e-05,9.37126]
[1777173657227,39.25,77549.1,0.8,0.06658,5e-05,9.37098]
[1777173657232,39.25,77549.1,0.8,0.06658,5e-05,9.37098]
[1777173661361,39.25,77549.1,0.8,0.06658,5e-05,9.37087]
[1777173663110,39.25,77549.1,0.8,0.06658,5e-05,9.3708]
[1777173668482,39.25,77550.16,0.8,0.06663,5e-05,9.37601]
[1777173671368,39.25,77549.77,0.8,0.06661,5e-05,9.37399]
[1777173672009,39.25,77549.77,0.8,0.06661,5e-05,9.37397]
[1777173674953,39.25,77549.77,0.8,0.06661,5e-05,9.37394]
[1777173677057,39.25,77549.77,0.8,0.06661,5e-05,9.37388]
[1777173677112,39.25,77549.77,0.8,0.06661,5e-05,9.37388]
[1777173678095,39.25,77549.77,0.8,0.06661,5e-05,9.37384]
[1777173681512,39.25,77549.77,0.8,0.06661,5e-05,9.37382]
[1777173681555,39.25,77549.93,0.8,0.06662,5e-05,9.37458]
[1777173687615,39.25,77549.9,0.8,0.06661,5e-05,9.37424]
[1777173692651,39.25,77550.13,0.8,0.0666,5e-05,9.3719]
[1777173696879,39.25,77550.13,0.8,0.0666,5e-05,9.3719]
[1777173704735,39.25,77550.28,0.8,0.0666,5e-05,9.37236]
[1777173712515,39.25,77550.16,0.8,0.0666,5e-05,9.37173]
[1777173712600,39.25,77550.16,0.8,0.0666,5e-05,9.37173]
[1777173713099,39.25,77550.16,0.8,0.0666,5e-05,9.37173]
[1777173713562,39.25,77550.16,0.8,0.0666,5e-05,9.37173]
[1777173714915,39.25,77550.15,0.8,0.0666,5e-05,9.37147]
[1777173717078,39.25,77550.18,0.8,0.0666,5e-05,9.37157]
[1777173717954,39.25,77550.18,0.8,0.0666,5e-05,9.37152]
[1777173723872,39.25,77549.97,0.8,0.06659,5e-05,9.3703]
[1777173728906,39.25,77549.98,0.8,0.06659,5e-05,9.37023]
[1777173730375,39.25,77549.98,0.8,0.06659,5e-05,9.37023]
[1777173730429,39.25,77549.98,0.8,0.06659,5e-05,9.37023]
[1777173731394,39.25,77550.02,0.8,0.06659,5e-05,9.37038]
[1777173736962,39.25,77549.62,0.8,0.06657,5e-05,9.36821]
[1777173738081,39.25,77549.62,0.8,0.06657,5e-05,9.36821]
[1777173742014,39.24,77548.9,0.8,0.06653,5e-05,9.3645]
[1777173747375,39.24,77545.51,0.8,0.06638,5e-05,9.34729]
[1777173753076,39.25,77540.6,0.8,0.06614,5e-05,9.31933]
[1777173754233,39.25,77540.6,0.8,0.06614,5e-05,9.31933]
[1777173762139,39.25,77539.96,0.8,0.06611,5e-05,9.31659]
[1777173767174,39.25,77536.52,0.8,0.06596,5e-05,9.29959]
[1777173774223,39.25,77535.94,0.8,0.06594,5e-05,9.29727]
[1777173780264,39.25,77536.02,0.8,0.06595,5e-05,9.29822]
[1777173785299,39.25,77535.58,0.8,0.06593,5e-05,9.29651]
[1777173789222,39.25,77535.58,0.8,0.06593,5e-05,9.29651]
[1777173794658,39.25,77534.89,0.8,0.06591,5e-05,9.29402]
[1777173796803,39.25,77534.98,0.8,0.06592,5e-05,9.2947]
[1777173799937,39.25,77535.11,0.8,0.06593,5e-05,9.29569]
[1777173804753,39.25,77534.06,0.8,0.06589,5e-05,9.29093]
[1777173805762,39.25,77534.06,0.8,0.06589,5e-05,9.29093]
[1777173806168,39.25,77534.06,0.8,0.06589,5e-05,9.29093]
[1777173811560,39.25,77534.05,0.8,0.06589,5e-05,9.29134]
[1777173818532,39.26,77534.05,0.8,0.06588,5e-05,9.28912]
[1777173825581,39.26,77533.93,0.8,0.06588,5e-05,9.28927]
[1777173831618,39.26,77533.93,0.8,0.06588,5e-05,9.28959]
[1777173838031,39.26,77533.93,0.8,0.06589,5e-05,9.29032]
[1777173839242,39.26,77533.93,0.8,0.06589,5e-05,9.29052]
[1777173845722,39.26,77533.94,0.8,0.0659,5e-05,9.29137]
[1777173850757,39.26,77534.43,0.8,0.06593,5e-05,9.29429]
[1777173855791,39.26,77534.09,0.8,0.06591,5e-05,9.29303]
[1777173861719,39.26,77534.02,0.8,0.06591,5e-05,9.29277]
[1777173866869,39.26,77534.02,0.8,0.06592,5e-05,9.29366]
[1777173879960,39.27,77533.36,0.8,0.06588,5e-05,9.28815]
[1777173884996,39.27,77538.39,0.8,0.06611,5e-05,9.31393]
[1777173890031,39.27,77537.88,0.8,0.06609,5e-05,9.31164]
[1777173895066,39.27,77537.33,0.8,0.06607,5e-05,9.30913]
[1777173902116,39.27,77538.24,0.8,0.06611,5e-05,9.31411]
[1777173909166,39.27,77535.89,0.8,0.06601,5e-05,9.30269]
[1777173914201,39.27,77533.65,0.8,0.06591,5e-05,9.29178]
[1777173919236,39.27,77530.39,0.8,0.06577,4e-05,9.27581]
[1777173924717,39.27,77528.62,0.8,0.06569,4e-05,9.26736]
[1777173930313,39.27,77524.66,0.8,0.06553,4e-05,9.24844]
[1777173935350,39.28,77522.93,0.8,0.06544,4e-05,9.23734]
[1777173940385,39.28,77520.84,0.8,0.06535,4e-05,9.22786]
[1777173945420,39.28,77519.96,0.8,0.06532,4e-05,9.22454]
[1777173951465,39.28,77517.43,0.8,0.06522,4e-05,9.21328]
[1777173956565,39.28,77517.47,0.8,0.06523,4e-05,9.21443]
[1777173964556,39.29,77517.69,0.8,0.06526,4e-05,9.21762]
[1777173969591,39.29,77517.13,0.8,0.06525,4e-05,9.21597]
[1777173974626,39.29,77514.4,0.8,0.06514,4e-05,9.20352]
[1777173980667,39.3,77514.36,0.8,0.06515,4e-05,9.20482]
[1777173985703,39.3,77514.08,0.8,0.06515,4e-05,9.20465]
[1777173991745,39.3,77513.72,0.8,0.06512,4e-05,9.20096]
[1777173999944,39.3,77513.17,0.8,0.06511,4e-05,9.1992]
[1777174006850,39.31,77513.97,0.8,0.06517,4e-05,9.20591]
[1777174008776,39.31,77513.08,0.8,0.06513,4e-05,9.20169]
[1777174015913,39.31,77513.03,0.8,0.06515,4e-05,9.20336]
[1777174020948,39.31,77513.85,0.8,0.06519,4e-05,9.20866]
[1777174024933,39.31,77513.86,0.8,0.0652,4e-05,9.20943]
[1777174030669,39.32,77516.08,0.8,0.06531,4e-05,9.2217]
[1777174037060,39.32,77515.28,0.8,0.06529,4e-05,9.21943]
[1777174042035,39.32,77514.49,0.8,0.06526,4e-05,9.21635]
[1777174042483,39.32,77514.49,0.8,0.06526,4e-05,9.21635]
[1777174044058,39.32,77514.49,0.8,0.06527,4e-05,9.2168]
[1777174051160,39.33,77514.49,0.8,0.06526,4e-05,9.2152]
[1777174060223,39.33,77514.52,0.8,0.06528,4e-05,9.21731]
[1777174069153,39.33,77513.35,0.8,0.06524,4e-05,9.21231]
[1777174070192,39.33,77513.35,0.8,0.06525,4e-05,9.21341]
[1777174082377,39.34,77513.2,0.8,0.06527,4e-05,9.21567]
[1777174084648,39.34,77513.2,0.8,0.06527,4e-05,9.21567]
[1777174085665,39.34,77513.19,0.8,0.06527,4e-05,9.21604]
[1777174088355,39.34,77513.19,0.8,0.06527,4e-05,9.21625]
[1777174089389,39.34,77513.19,0.8,0.06528,4e-05,9.21687]
[1777174104531,39.35,77512.12,0.8,0.06526,4e-05,9.21478]
[1777174109566,39.35,77508.75,0.8,0.06512,4e-05,9.19901]
[1777174114600,39.35,77507.73,0.8,0.06506,4e-05,9.19177]
[1777174119637,39.35,77507.98,0.8,0.06509,4e-05,9.19424]
[1777174125679,39.36,77508.1,0.8,0.0651,4e-05,9.19629]
[1777174137764,39.36,77507.86,0.8,0.06512,4e-05,9.19793]
[1777174138001,39.36,77507.86,0.8,0.06512,4e-05,9.19793]
[1777174143806,39.36,77508.12,0.8,0.06514,4e-05,9.20065]
[1777174149847,39.37,77508.17,0.8,0.06516,4e-05,9.20229]
[1777174150011,39.37,77508.17,0.8,0.06516,4e-05,9.20229]
[1777174155890,39.37,77508.47,0.8,0.06518,4e-05,9.20517]
[1777174164960,39.37,77502.29,0.8,0.06493,4e-05,9.17633]
[1777174167975,39.37,77487.0,0.8,0.06426,4e-05,9.1012]
[1777174173012,39.38,77480.48,0.8,0.06397,4e-05,9.06755]
[1777174175581,39.38,77480.1,0.8,0.06396,4e-05,9.06654]
[1777174179169,39.38,77479.81,0.8,0.06396,4e-05,9.06639]
[1777174179231,39.38,77479.81,0.8,0.06397,4e-05,9.06682]
[1777174181223,39.38,77474.43,0.8,0.06373,4e-05,9.04016]
[1777174181326,39.38,77474.43,0.8,0.06373,4e-05,9.04016]
[1777174183582,39.38,77456.77,0.8,0.06296,4e-05,8.95308]
[1777174187588,39.38,77455.87,0.8,0.06293,4e-05,8.94953]
[1777174193769,39.39,77455.27,0.8,0.06291,4e-05,8.94746]
[1777174197811,39.39,77455.71,0.8,0.06294,4e-05,8.95036]
[1777174201064,39.39,77452.74,0.8,0.06282,4e-05,8.93664]
[1777174201071,39.39,77452.74,0.8,0.06282,4e-05,8.93664]
[1777174206243,39.39,77442.86,0.8,0.0624,4e-05,8.88966]
[1777174210292,39.39,77441.34,0.8,0.06235,4e-05,8.88309]
[1777174210307,39.39,77441.34,0.8,0.06235,4e-05,8.88309]
[1777174216313,39.4,77442.91,0.8,0.06243,4e-05,8.8929]
[1777174217684,39.4,77442.91,0.8,0.06243,4e-05,8.8929]
[1777174217785,39.4,77442.92,0.8,0.06244,4e-05,8.89352]
[1777174223362,39.4,77442.37,0.8,0.06245,4e-05,8.8944]
[1777174228398,39.41,77441.01,0.8,0.06242,4e-05,8.89132]
[1777174233433,39.42,77438.45,0.8,0.06232,4e-05,8.87906]
[1777174238469,39.42,77437.22,0.8,0.0623,4e-05,8.87669]
[1777174239497,39.42,77437.22,0.8,0.0623,4e-05,8.87669]
[1777174239562,39.43,77436.58,0.8,0.06229,4e-05,8.87502]
[1777174245518,39.43,77434.25,0.8,0.06221,4e-05,8.86616]
[1777174247333,39.43,77434.02,0.8,0.0622,4e-05,8.86554]
[1777174248429,39.43,77432.2,0.8,0.06213,4e-05,8.85715]
[1777174249394,39.43,77430.31,0.8,0.06206,4e-05,8.84854]
[1777174249465,39.43,77430.31,0.8,0.06206,4e-05,8.84854]
[1777174251032,39.43,77429.41,0.8,0.06202,4e-05,8.84415]
[1777174251069,39.44,77428.99,0.8,0.06201,4e-05,8.84297]
[1777174256594,39.44,77428.96,0.8,0.06205,4e-05,8.84741]
[1777174262637,39.45,77429.03,0.8,0.06209,4e-05,8.85227]
[1777174267672,39.46,77428.26,0.8,0.06209,4e-05,8.85218]
[1777174272707,39.47,77428.4,0.8,0.06213,4e-05,8.85648]
[1777174277742,39.47,77428.91,0.8,0.06218,4e-05,8.86253]
[1777174282779,39.48,77428.7,0.8,0.0622,4e-05,8.86501]
[1777174287814,39.49,77433.41,0.8,0.06244,4e-05,8.89133]
[1777174292849,39.49,77433.84,0.8,0.06246,4e-05,8.89332]
[1777174298059,39.5,77433.85,0.8,0.06249,4e-05,8.89591]
[1777174301055,39.5,77433.45,0.8,0.06249,4e-05,8.89586]
[1777174301155,39.5,77433.38,0.8,0.06249,4e-05,8.89615]
[1777174306155,39.5,77432.35,0.8,0.06246,4e-05,8.89235]
[1777174309305,39.51,77432.32,0.8,0.06247,4e-05,8.89344]
[1777174311982,39.51,77433.47,0.8,0.06253,4e-05,8.90095]
[1777174315494,39.51,77433.33,0.8,0.06254,4e-05,8.90212]
[1777174317555,39.51,77433.33,0.8,0.06254,4e-05,8.90212]
[1777174317559,39.51,77433.33,0.8,0.06254,4e-05,8.90212]
[1777174322811,39.52,77443.57,0.8,0.06302,4e-05,8.9559]
[1777174322919,39.52,77443.57,0.8,0.06302,4e-05,8.9559]
[1777174328095,39.52,77446.16,0.8,0.06316,4e-05,8.97166]
[1777174331286,39.53,77446.63,0.8,0.06319,4e-05,8.97548]
[1777174335247,39.53,77446.85,0.8,0.06321,4e-05,8.97808]
[1777174340310,39.54,77449.28,0.8,0.06335,4e-05,8.99296]
[1777174340312,39.54,77449.28,0.8,0.06335,4e-05,8.99296]
[1777174343642,39.54,77449.25,0.8,0.06336,4e-05,8.99429]
[1777174348508,39.54,77447.31,0.8,0.0633,4e-05,8.98726]
[1777174349243,39.54,77445.9,0.8,0.06324,4e-05,8.98043]
[1777174354277,39.54,77440.01,0.8,0.06297,4e-05,8.94884]
[1777174354566,39.54,77440.01,0.8,0.06297,4e-05,8.94884]
[1777174354703,39.54,77440.01,0.8,0.06297,4e-05,8.94884]
[1777174356771,39.54,77438.95,0.8,0.06292,4e-05,8.94381]
[1777174362333,39.55,77435.25,0.8,0.06277,4e-05,8.92697]
[1777174363378,39.55,77435.25,0.8,0.06277,4e-05,8.92697]
[1777174364353,39.55,77434.91,0.8,0.06276,4e-05,8.92551]
[1777174367048,39.55,77428.22,0.8,0.06248,4e-05,8.89321]
[1777174376159,39.55,77428.12,0.8,0.06248,4e-05,8.8941]
[1777174383480,39.56,77429.2,0.8,0.06256,4e-05,8.90203]
[1777174388515,39.56,77428.33,0.8,0.06253,4e-05,8.89887]
[1777174393550,39.56,77428.13,0.8,0.06253,4e-05,8.89897]
[1777174398584,39.56,77430.87,0.8,0.06266,4e-05,8.91341]
[1777174403624,39.56,77430.67,0.8,0.06266,4e-05,8.91339]
[1777174408658,39.56,77430.25,0.8,0.06265,4e-05,8.91228]
[1777174413694,39.57,77431.38,0.8,0.06268,4e-05,8.91544]
[1777174418729,39.57,77430.29,0.8,0.06264,4e-05,8.91106]
[1777174423764,39.57,77430.3,0.8,0.06265,4e-05,8.91223]
[1777174428799,39.57,77429.81,0.8,0.06264,4e-05,8.91078]
[1777174434841,39.57,77429.27,0.8,0.06263,4e-05,8.90928]
[1777174440883,39.58,77428.34,0.8,0.0626,4e-05,8.9059]
[1777174442304,39.58,77428.34,0.8,0.0626,4e-05,8.9059]
[1777174442897,39.58,77428.45,0.8,0.0626,4e-05,8.90631]
[1777174443443,39.58,77428.45,0.8,0.0626,4e-05,8.90631]
[1777174448939,39.57,77427.87,0.8,0.06256,4e-05,8.9016]
[1777174454981,39.57,77427.91,0.8,0.06255,4e-05,8.89994]
[1777174460016,39.57,77427.92,0.8,0.06253,4e-05,8.89845]
[1777174465755,39.57,77427.92,0.8,0.06253,4e-05,8.89845]
[1777174466832,39.56,77427.92,0.8,0.06252,4e-05,8.89662]
[1777174473107,39.56,77428.04,0.8,0.06248,4e-05,8.8918]
[1777174477740,39.56,77427.82,0.8,0.06246,4e-05,8.88984]
[1777174478038,39.56,77427.82,0.8,0.06246,4e-05,8.88984]
[1777174479067,39.56,77419.95,0.8,0.06212,4e-05,8.85087]
[1777174481163,39.56,77392.53,0.8,0.06095,4e-05,8.71736]
[1777174486198,39.55,77405.22,0.8,0.06149,4e-05,8.77853]
[1777174487172,39.55,77405.22,0.8,0.06149,4e-05,8.77853]
[1777174487740,39.55,77404.76,0.8,0.06147,4e-05,8.77615]
[1777174490291,39.55,77381.13,0.8,0.06047,4e-05,8.66181]
[1777174492950,39.55,77380.57,0.8,0.06044,4e-05,8.65925]
[1777174498023,39.55,77387.86,0.8,0.06075,4e-05,8.69459]
[1777174500499,39.55,77392.94,0.8,0.06097,4e-05,8.71908]
[1777174500505,39.55,77392.94,0.8,0.06097,4e-05,8.71908]
[1777174501251,39.55,77392.94,0.8,0.06097,4e-05,8.71908]
[1777174502284,39.55,77394.92,0.8,0.06105,4e-05,8.72861]
[1777174503074,39.55,77393.69,0.8,0.061,4e-05,8.72261]
[1777174503327,39.55,77386.45,0.8,0.06069,4e-05,8.68786]
[1777174507355,39.55,77369.94,0.8,0.05999,4e-05,8.60695]
[1777174510376,39.55,77354.88,0.8,0.05936,4e-05,8.53415]
[1777174510511,39.55,77354.88,0.8,0.05936,4e-05,8.53415]
[1777174516422,39.55,77358.63,0.8,0.0595,4e-05,8.5508]
[1777174521647,39.55,77361.2,0.8,0.0596,4e-05,8.56218]
[1777174527500,39.54,77367.92,0.8,0.05986,4e-05,8.59243]
[1777174532535,39.54,77373.69,0.8,0.06007,4e-05,8.61531]
[1777174537570,39.54,77382.63,0.8,0.06043,4e-05,8.65652]
[1777174542605,39.53,77383.57,0.8,0.06045,4e-05,8.65911]
[1777174547641,39.53,77384.53,0.8,0.06047,4e-05,8.66179]
[1777174552675,39.53,77378.29,0.8,0.06019,4e-05,8.62991]
[1777174557711,39.52,77374.88,0.8,0.06004,4e-05,8.61194]
[1777174562746,39.52,77372.93,0.8,0.05994,4e-05,8.60105]
[1777174567781,39.52,77371.57,0.8,0.05987,4e-05,8.59308]
[1777174572816,39.52,77369.16,0.8,0.05976,4e-05,8.58012]
[1777174578859,39.51,77368.87,0.8,0.05973,4e-05,8.57711]
[1777174583894,39.51,77383.49,0.8,0.06033,4e-05,8.64584]
[1777174588929,39.51,77392.92,0.8,0.06071,4e-05,8.68935]
[1777174593964,39.5,77393.33,0.8,0.06068,4e-05,8.68542]
[1777174601014,39.5,77395.71,0.8,0.06076,4e-05,8.69388]
[1777174606049,39.49,77392.31,0.8,0.06059,4e-05,8.67536]
[1777174606689,39.49,77392.31,0.8,0.06059,4e-05,8.67536]
[1777174606977,39.49,77392.31,0.8,0.06059,4e-05,8.67536]
[1777174607322,39.49,77392.31,0.8,0.06059,4e-05,8.67536]
[1777174607342,39.49,77392.31,0.8,0.06059,4e-05,8.67536]
[1777174608065,39.49,77358.58,0.8,0.05918,4e-05,8.51288]
[1777174614107,39.49,77354.54,0.8,0.05901,4e-05,8.49294]
[1777174619142,39.49,77355.45,0.8,0.05904,4e-05,8.49671]
[1777174624177,39.49,77356.23,0.8,0.05907,4e-05,8.4998]
[1777174629212,39.49,77354.55,0.8,0.05899,4e-05,8.49117]
[1777174634247,39.48,77354.18,0.8,0.05897,4e-05,8.48883]
[1777174639282,39.48,77353.97,0.8,0.05896,4e-05,8.48724]
[1777174645324,39.48,77353.87,0.8,0.05895,4e-05,8.48606]
[1777174650359,39.48,77363.25,0.8,0.05933,4e-05,8.53007]
[1777174655394,39.48,77365.51,0.8,0.05939,4e-05,8.53669]
[1777174660429,39.48,77370.14,0.8,0.05958,4e-05,8.55785]
[1777174665464,39.48,77378.65,0.8,0.05992,4e-05,8.59747]
[1777174671505,39.47,77373.85,0.8,0.05971,4e-05,8.57296]
[1777174676541,39.47,77373.7,0.8,0.05969,4e-05,8.57111]
[1777174681584,39.47,77369.2,0.8,0.0595,4e-05,8.54862]
[1777174686619,39.47,77369.1,0.8,0.05948,4e-05,8.54725]
[1777174691653,39.47,77367.72,0.8,0.05942,4e-05,8.53981]
[1777174696689,39.46,77362.99,0.8,0.05922,4e-05,8.51648]
[1777174701724,39.46,77361.88,0.8,0.05917,4e-05,8.51058]
[1777174706759,39.46,77360.33,0.8,0.0591,4e-05,8.50265]
[1777174711794,39.46,77358.49,0.8,0.059,4e-05,8.49017]
[1777174716830,39.46,77361.38,0.8,0.05911,4e-05,8.50351]
[1777174721866,39.46,77364.16,0.8,0.05922,4e-05,8.51617]
[1777174726901,39.46,77364.16,0.8,0.05922,4e-05,8.51545]
[1777174731936,39.46,77365.27,0.8,0.05925,4e-05,8.52001]
[1777174736971,39.45,77364.8,0.8,0.05923,4e-05,8.517]
[1777174738324,39.45,77364.8,0.8,0.05923,4e-05,8.517]
[1777174738340,39.45,77368.65,0.8,0.05939,4e-05,8.53509]
[1777174740046,39.45,77371.14,0.8,0.05949,4e-05,8.54701]
[1777174740146,39.46,77371.21,0.8,0.0595,4e-05,8.54788]
[1777174741569,39.46,77371.21,0.8,0.0595,4e-05,8.54788]
[1777174741673,39.45,77372.28,0.8,0.05954,4e-05,8.5528]
[1777174741732,39.45,77372.28,0.8,0.05954,4e-05,8.5528]
[1777174742006,39.45,77372.77,0.8,0.05956,4e-05,8.55514]
[1777174748050,39.45,77367.31,0.8,0.05932,4e-05,8.52792]
[1777174753085,39.45,77367.29,0.8,0.05931,4e-05,8.52699]
[1777174758119,39.45,77369.69,0.8,0.05941,4e-05,8.53765]
[1777174763584,39.45,77370.92,0.8,0.05945,4e-05,8.54282]
[1777174763685,39.45,77371.51,0.8,0.05947,4e-05,8.54527]
[1777174769197,39.45,77373.6,0.8,0.05957,4e-05,8.5569]
[1777174776245,39.45,77375.75,0.8,0.05966,4e-05,8.56563]
[1777174781281,39.46,77376.67,0.8,0.05971,4e-05,8.57126]
[1777174786316,39.46,77380.52,0.8,0.05988,4e-05,8.59089]
[1777174792358,39.46,77379.76,0.8,0.05986,4e-05,8.58853]
[1777174799407,39.46,77376.93,0.8,0.05975,4e-05,8.57658]
[1777174804441,39.47,77375.99,0.8,0.05973,4e-05,8.57326]
[1777174809971,39.47,77375.72,0.8,0.05972,4e-05,8.57291]
[1777174810484,39.47,77375.78,0.8,0.05973,4e-05,8.57322]
[1777174823575,39.46,77375.92,0.8,0.05971,4e-05,8.571]
[1777174828610,39.46,77376.39,0.8,0.05971,4e-05,8.57212]
[1777174832806,39.46,77376.73,0.8,0.0597,4e-05,8.56959]
[1777174837674,39.46,77376.77,0.8,0.05971,4e-05,8.57095]
[1777174843718,39.46,77377.52,0.8,0.05976,4e-05,8.57589]
[1777174848753,39.47,77378.07,0.8,0.05979,4e-05,8.57962]
[1777174851059,39.47,77383.15,0.8,0.06,4e-05,8.60441]
[1777174851773,39.47,77382.58,0.8,0.05998,4e-05,8.60139]
[1777174858766,39.46,77382.22,0.8,0.05996,4e-05,8.59884]
[1777174858823,39.46,77382.29,0.8,0.05995,4e-05,8.5981]
[1777174861488,39.46,77382.29,0.8,0.05995,4e-05,8.5981]
[1777174861567,39.46,77382.29,0.8,0.05995,4e-05,8.59868]
[1777174863566,39.46,77383.81,0.8,0.06002,4e-05,8.60599]
[1777174863603,39.46,77385.41,0.8,0.06008,4e-05,8.61312]
[1777174869917,39.46,77384.22,0.8,0.06004,4e-05,8.60851]
[1777174875957,39.47,77383.69,0.8,0.06003,4e-05,8.60706]
[1777174880993,39.47,77384.09,0.8,0.06005,4e-05,8.60991]
[1777174887036,39.47,77384.3,0.8,0.06007,4e-05,8.61198]
[1777174892071,39.47,77384.27,0.8,0.06006,4e-05,8.60944]
[1777174897106,39.47,77384.27,0.8,0.06006,4e-05,8.6103]
[1777174902141,39.47,77384.35,0.8,0.06007,4e-05,8.61153]
[1777174907175,39.48,77384.68,0.8,0.0601,4e-05,8.61393]
[1777174913218,39.48,77384.72,0.8,0.06011,4e-05,8.61507]
[1777174920267,39.48,77384.93,0.8,0.06012,4e-05,8.61716]
[1777174925304,39.48,77384.86,0.8,0.06013,4e-05,8.61757]
[1777174925901,39.48,77384.86,0.8,0.06013,4e-05,8.61757]
[1777174931346,39.48,77385.08,0.8,0.06015,4e-05,8.61967]
[1777174936507,39.48,77385.2,0.8,0.06016,4e-05,8.62082]
[1777174944438,39.49,77385.26,0.8,0.06017,4e-05,8.62237]
[1777174949473,39.49,77385.3,0.8,0.06018,4e-05,8.62326]
[1777174954276,39.49,77385.34,0.8,0.06016,4e-05,8.6206]
[1777174959542,39.49,77385.63,0.8,0.06018,4e-05,8.62298]
[1777174964578,39.49,77387.93,0.8,0.06029,4e-05,8.63471]
[1777174965973,39.49,77388.12,0.8,0.06029,4e-05,8.63574]
[1777174970770,39.49,77388.12,0.8,0.0603,4e-05,8.63621]
[1777174971823,39.49,77388.13,0.8,0.0603,4e-05,8.63638]
[1777174977669,39.49,77388.27,0.8,0.06031,4e-05,8.63789]
[1777174982704,39.5,77388.5,0.8,0.06033,4e-05,8.63956]
[1777174989753,39.5,77389.64,0.8,0.06038,4e-05,8.64572]
[1777174994788,39.5,77389.78,0.8,0.06039,4e-05,8.64679]
[1777174995022,39.5,77389.78,0.8,0.06039,4e-05,8.64679]
[1777174995794,39.5,77389.68,0.8,0.06038,4e-05,8.64593]
[1777174997770,39.5,77389.68,0.8,0.06038,4e-05,8.64593]
[1777174999519,39.49,77389.91,0.8,0.06038,4e-05,8.64589]
[1777175010900,39.49,77390.23,0.8,0.06036,4e-05,8.6428]
[1777175019963,39.48,77390.35,0.8,0.06031,4e-05,8.63666]
[1777175024997,39.48,77396.95,0.8,0.06057,4e-05,8.66643]
[1777175030033,39.47,77398.33,0.8,0.06061,4e-05,8.67088]
[1777175031713,39.47,77398.33,0.8,0.06061,4e-05,8.67088]
[1777175031746,39.47,77398.26,0.8,0.0606,4e-05,8.66967]
[1777175037082,39.47,77400.48,0.8,0.06069,4e-05,8.68045]
[1777175042117,39.47,77401.11,0.8,0.06072,4e-05,8.68347]
[1777175047151,39.47,77401.83,0.8,0.06075,4e-05,8.68689]
[1777175052187,39.47,77401.29,0.8,0.06072,4e-05,8.6842]
[1777175057274,39.47,77401.28,0.8,0.06072,4e-05,8.68402]
[1777175065057,39.47,77401.32,0.8,0.06072,4e-05,8.6841]
[1777175066160,39.47,77401.52,0.8,0.06073,4e-05,8.68484]
[1777175072378,39.47,77401.7,0.8,0.06071,4e-05,8.68203]
[1777175078728,39.47,77402.05,0.8,0.06073,4e-05,8.6836]
[1777175084463,39.47,77402.04,0.8,0.06072,4e-05,8.68288]
[1777175089498,39.47,77402.62,0.8,0.06074,4e-05,8.68522]
[1777175095750,39.47,77402.45,0.8,0.06073,4e-05,8.68406]
[1777175102588,39.46,77402.45,0.8,0.06072,4e-05,8.68329]
[1777175107624,39.46,77402.28,0.8,0.06071,4e-05,8.68204]
[1777175113665,39.46,77402.09,0.8,0.0607,4e-05,8.68063]
[1777175114916,39.46,77402.09,0.8,0.0607,4e-05,8.68063]
[1777175121150,39.46,77395.41,0.8,0.06041,4e-05,8.6481]
[1777175121639,39.46,77395.41,0.8,0.06041,4e-05,8.6481]
[1777175125568,39.46,77395.3,0.8,0.06041,4e-05,8.64702]
[1777175125611,39.46,77395.3,0.8,0.06041,4e-05,8.64701]
[1777175126977,39.46,77395.3,0.8,0.06041,4e-05,8.64701]
[1777175127078,39.46,77395.41,0.8,0.06041,4e-05,8.64708]
[1777175128703,39.46,77395.49,0.8,0.06041,4e-05,8.64746]
[1777175128771,39.46,77395.52,0.8,0.06041,4e-05,8.6476]
[1777175134812,39.46,77395.17,0.8,0.06035,4e-05,8.6399]
[1777175136090,39.46,77395.17,0.8,0.06035,4e-05,8.6399]
[1777175136827,39.45,77395.33,0.8,0.06035,4e-05,8.64024]
[1777175141862,39.45,77395.97,0.8,0.06038,4e-05,8.64339]
[1777175145176,39.45,77396.06,0.8,0.06038,4e-05,8.64385]
[1777175145890,39.45,77390.34,0.8,0.06014,4e-05,8.61586]
[1777175146279,39.45,77390.34,0.8,0.06014,4e-05,8.61586]
[1777175146286,39.45,77390.34,0.8,0.06014,4e-05,8.61586]
[1777175146897,39.45,77387.09,0.8,0.06001,4e-05,8.60029]
[1777175147858,39.45,77387.09,0.8,0.06001,4e-05,8.60029]
[1777175148037,39.45,77387.13,0.8,0.06001,4e-05,8.60056]
[1777175153945,39.45,77388.02,0.8,0.06002,4e-05,8.60261]
[1777175156973,39.45,77388.02,0.8,0.06002,4e-05,8.60261]
[1777175157072,39.45,77389.93,0.8,0.06009,4e-05,8.61069]
[1777175158772,39.45,77390.27,0.8,0.06011,4e-05,8.61241]
[1777175158981,39.45,77390.33,0.8,0.06011,4e-05,8.61278]
[1777175161238,39.45,77390.4,0.8,0.06011,4e-05,8.61236]
[1777175162130,39.45,77390.4,0.8,0.06011,4e-05,8.61236]
[1777175163860,39.45,77390.4,0.8,0.06011,4e-05,8.61244]
[1777175164016,39.45,77389.9,0.8,0.06008,4e-05,8.60928]
[1777175164494,39.45,77389.9,0.8,0.06008,4e-05,8.60928]
[1777175165023,39.45,77390.53,0.8,0.06011,4e-05,8.6124]
[1777175170048,39.44,77391.18,0.8,0.06012,4e-05,8.61402]
[1777175170058,39.44,77392.42,0.8,0.06017,4e-05,8.61961]
[1777175176159,39.44,77393.47,0.8,0.06022,4e-05,8.62507]
[1777175183208,39.44,77394.52,0.8,0.06027,4e-05,8.63058]
[1777175184646,39.44,77394.52,0.8,0.06027,4e-05,8.63058]
[1777175186595,39.44,77394.45,0.8,0.06027,4e-05,8.63043]
[1777175192272,39.44,77395.55,0.8,0.06029,4e-05,8.63281]
[1777175197306,39.45,77396.24,0.8,0.06033,4e-05,8.6364]
[1777175202341,39.45,77396.59,0.8,0.06034,4e-05,8.6383]
[1777175209579,39.45,77396.68,0.8,0.06035,4e-05,8.63886]
[1777175215432,39.45,77396.99,0.8,0.06036,4e-05,8.64051]
[1777175223488,39.45,77397.21,0.8,0.06037,4e-05,8.64157]
[1777175228048,39.45,77397.24,0.8,0.06037,4e-05,8.64168]
[1777175234565,39.45,77397.37,0.8,0.06038,4e-05,8.64229]
[1777175240607,39.45,77397.19,0.8,0.06037,4e-05,8.64142]
[1777175245642,39.45,77397.41,0.8,0.06038,4e-05,8.64249]
[1777175247275,39.45,77397.5,0.8,0.06038,4e-05,8.64292]
[1777175253699,39.45,77397.41,0.8,0.06036,4e-05,8.63922]
[1777175255453,39.45,77397.41,0.8,0.06036,4e-05,8.63922]
[1777175256492,39.45,77397.41,0.8,0.06036,4e-05,8.63923]
[1777175262475,39.45,77397.41,0.8,0.06036,4e-05,8.63925]
[1777175263471,39.45,77397.41,0.8,0.06036,4e-05,8.63925]
[1777175269477,39.45,77397.46,0.8,0.06036,4e-05,8.63952]
[1777175270505,39.45,77397.4,0.8,0.06036,4e-05,8.63924]
[1777175278845,39.45,77397.44,0.8,0.06036,4e-05,8.63945]
[1777175279678,39.45,77397.4,0.8,0.06036,4e-05,8.63928]
[1777175279868,39.45,77397.4,0.8,0.06036,4e-05,8.63928]
[1777175285931,39.45,77395.19,0.8,0.06027,4e-05,8.62866]
[1777175290966,39.45,77395.21,0.8,0.06027,4e-05,8.62885]
[1777175296002,39.45,77397.37,0.8,0.06036,4e-05,8.63928]
[1777175301348,39.45,77397.3,0.8,0.06036,4e-05,8.63894]
[1777175301445,39.45,77397.3,0.8,0.06036,4e-05,8.63894]
[1777175307079,39.45,77397.41,0.8,0.06036,4e-05,8.63949]
[1777175312114,39.45,77397.51,0.8,0.06034,4e-05,8.63671]
[1777175312973,39.45,77397.51,0.8,0.06034,4e-05,8.63671]
[1777175313823,39.45,77397.51,0.8,0.06034,4e-05,8.63671]
[1777175319164,39.45,77400.38,0.8,0.06047,4e-05,8.65051]
[1777175324199,39.45,77400.26,0.8,0.06046,4e-05,8.64988]
[1777175326315,39.45,77400.26,0.8,0.06046,4e-05,8.64988]
[1777175327377,39.45,77400.26,0.8,0.06046,4e-05,8.64988]
[1777175333261,39.45,77400.02,0.8,0.06045,4e-05,8.64879]
[1777175339303,39.45,77400.17,0.8,0.06046,4e-05,8.64964]
[1777175342678,39.45,77400.02,0.8,0.06045,4e-05,8.649]
[1777175348367,39.45,77400.17,0.8,0.06046,4e-05,8.64991]
[1777175353401,39.45,77400.02,0.8,0.06045,4e-05,8.64929]
[1777175354505,39.45,77400.02,0.8,0.06045,4e-05,8.64929]
[1777175362467,39.45,77400.19,0.8,0.06046,4e-05,8.6503]
[1777175367502,39.45,77400.19,0.8,0.06046,4e-05,8.6504]
[1777175369270,39.45,77400.19,0.8,0.06046,4e-05,8.6504]
[1777175370316,39.45,77400.14,0.8,0.06046,4e-05,8.6502]
[1777175375558,39.45,77400.19,0.8,0.06044,4e-05,8.64728]
[1777175380017,39.45,77400.22,0.8,0.06045,4e-05,8.64747]
[1777175394690,39.45,77400.29,0.8,0.06045,4e-05,8.64807]
[1777175397039,39.45,77400.29,0.8,0.06045,4e-05,8.64807]
[1777175402747,39.45,77400.12,0.8,0.06044,4e-05,8.64721]
[1777175407782,39.45,77400.37,0.8,0.06045,4e-05,8.64832]
[1777175412817,39.45,77400.34,0.8,0.06045,4e-05,8.64804]
[1777175417852,39.45,77400.38,0.8,0.06045,4e-05,8.64809]
[1777175420242,39.45,77400.52,0.8,0.06046,4e-05,8.6487]
[1777175421271,39.45,77400.4,0.8,0.06045,4e-05,8.64808]
[1777175431068,39.45,77400.51,0.8,0.06045,4e-05,8.64843]
[1777175440012,39.45,77400.77,0.8,0.06044,4e-05,8.64586]
[1777175441475,39.45,77400.73,0.8,0.06044,4e-05,8.64562]
[1777175447059,39.45,77400.53,0.8,0.06043,4e-05,8.64442]
[1777175452093,39.45,77400.47,0.8,0.06042,4e-05,8.64392]
[1777175457129,39.45,77400.26,0.8,0.06041,4e-05,8.6427]
[1777175465185,39.44,77400.5,0.8,0.06042,4e-05,8.64352]
[1777175470222,39.44,77400.63,0.8,0.06042,4e-05,8.64392]
[1777175475257,39.44,77401.86,0.8,0.06047,4e-05,8.64962]
[1777175480292,39.44,77401.79,0.8,0.06047,4e-05,8.64901]
[1777175484722,39.44,77405.59,0.8,0.06063,4e-05,8.66714]
[1777175485327,39.44,77414.86,0.8,0.06102,4e-05,8.71241]
[1777175491369,39.45,77418.44,0.8,0.06117,4e-05,8.72849]
[1777175498418,39.45,77418.12,0.8,0.06118,4e-05,8.72933]
[1777175499225,39.45,77418.12,0.8,0.06118,4e-05,8.72933]
[1777175499425,39.45,77414.57,0.8,0.06103,4e-05,8.71248]
[1777175504460,39.45,77413.37,0.8,0.06098,4e-05,8.7063]
[1777175510502,39.45,77413.35,0.8,0.06097,4e-05,8.70581]
[1777175515536,39.45,77410.47,0.8,0.06085,4e-05,8.69163]
[1777175520572,39.45,77407.64,0.8,0.06073,4e-05,8.67777]
[1777175522779,39.45,77406.7,0.8,0.06069,4e-05,8.67321]
[1777175522880,39.45,77406.74,0.8,0.06069,4e-05,8.67339]
[1777175528628,39.45,77407.11,0.8,0.06073,4e-05,8.67782]
[1777175535677,39.46,77406.77,0.8,0.06074,4e-05,8.67919]
[1777175540712,39.46,77406.77,0.8,0.06076,4e-05,8.68131]
[1777175545748,39.47,77406.92,0.8,0.06078,4e-05,8.68413]
[1777175550783,39.47,77406.55,0.8,0.06079,4e-05,8.6844]
[1777175555817,39.48,77404.99,0.8,0.06072,4e-05,8.67566]
[1777175560853,39.48,77402.37,0.8,0.06063,4e-05,8.66511]
[1777175565888,39.48,77402.21,0.8,0.06064,4e-05,8.66652]
[1777175570922,39.49,77402.5,0.8,0.06067,4e-05,8.67015]
[1777175575958,39.49,77402.46,0.8,0.06069,4e-05,8.67221]
[1777175580992,39.5,77400.49,0.8,0.06063,4e-05,8.66502]
[1777175587037,39.5,77399.84,0.8,0.06063,4e-05,8.66527]
[1777175589991,39.5,77399.65,0.8,0.06063,4e-05,8.66533]
[1777175590061,39.51,77399.85,0.8,0.06064,4e-05,8.66678]
[1777175599124,39.51,77399.69,0.8,0.06064,4e-05,8.66629]
[1777175604159,39.51,77399.47,0.8,0.06063,4e-05,8.66542]
[1777175609193,39.51,77400.04,0.8,0.06066,4e-05,8.66838]
[1777175620448,39.51,77399.85,0.8,0.06063,4e-05,8.66427]
[1777175622714,39.51,77399.74,0.8,0.06063,4e-05,8.66422]
[1777175623294,39.51,77399.17,0.8,0.06061,4e-05,8.66204]
[1777175626400,39.51,77399.15,0.8,0.06062,4e-05,8.66298]
[1777175626499,39.51,77398.67,0.8,0.0606,4e-05,8.66118]
[1777175628829,39.51,77398.23,0.8,0.06059,4e-05,8.65919]
[1777175630342,39.51,77398.19,0.8,0.06059,4e-05,8.66005]
[1777175636386,39.52,77397.73,0.8,0.0606,4e-05,8.66102]
[1777175638281,39.52,77398.29,0.8,0.06063,4e-05,8.66425]
[1777175638400,39.52,77399.05,0.8,0.06067,4e-05,8.66844]
[1777175641725,39.52,77400.06,0.8,0.06071,4e-05,8.67349]
[1777175642428,39.52,77399.23,0.8,0.06068,4e-05,8.67]
[1777175643082,39.52,77399.23,0.8,0.06068,4e-05,8.67]
[1777175643608,39.52,77399.23,0.8,0.06068,4e-05,8.67]
[1777175643435,39.52,77399.38,0.8,0.06069,4e-05,8.67124]
[1777175644442,39.53,77399.35,0.8,0.0607,4e-05,8.67161]
[1777175645069,39.53,77399.35,0.8,0.0607,4e-05,8.67161]
[1777175645449,39.53,77399.64,0.8,0.06071,4e-05,8.67352]
[1777175646792,39.53,77399.47,0.8,0.06071,4e-05,8.67275]
[1777175647463,39.53,77399.54,0.8,0.06071,4e-05,8.6736]
[1777175647954,39.53,77399.54,0.8,0.06071,4e-05,8.6736]
[1777175648470,39.53,77399.51,0.8,0.06071,4e-05,8.6735]
[1777175651877,39.53,77399.69,0.8,0.06072,4e-05,8.67453]
[1777175653504,39.53,77399.88,0.8,0.06074,4e-05,8.67645]
[1777175658540,39.53,77400.25,0.8,0.06078,4e-05,8.68074]
[1777175663576,39.54,77406.39,0.8,0.06106,4e-05,8.71271]
[1777175670625,39.54,77406.38,0.8,0.06109,4e-05,8.71573]
[1777175676667,39.55,77406.42,0.8,0.06109,4e-05,8.71524]
[1777175681482,39.55,77406.42,0.8,0.06109,4e-05,8.71524]
[1777175681679,39.55,77406.42,0.8,0.06111,4e-05,8.71731]
[1777175682531,39.55,77406.42,0.8,0.06111,4e-05,8.71731]
[1777175687744,39.55,77403.07,0.8,0.06096,4e-05,8.7005]
[1777175690111,39.55,77402.81,0.8,0.06095,4e-05,8.69915]
[1777175690212,39.55,77402.81,0.8,0.06095,4e-05,8.69898]
[1777175694769,39.55,77402.75,0.8,0.06093,4e-05,8.69707]
[1777175695134,39.55,77402.75,0.8,0.06093,4e-05,8.69707]
[1777175698389,39.55,77402.7,0.8,0.06092,4e-05,8.69576]
[1777175698391,39.54,77402.7,0.8,0.0609,4e-05,8.69416]
[1777175703856,39.54,77403.11,0.8,0.06092,4e-05,8.69578]
[1777175709898,39.54,77403.25,0.8,0.06092,4e-05,8.69602]
[1777175712468,39.54,77403.17,0.8,0.06092,4e-05,8.69556]
[1777175717956,39.54,77403.32,0.8,0.06092,4e-05,8.69579]
[1777175723998,39.54,77403.36,0.8,0.06092,4e-05,8.69556]
[1777175729032,39.54,77409.42,0.8,0.06117,4e-05,8.7244]
[1777175734068,39.54,77412.59,0.8,0.06128,4e-05,8.73585]
[1777175739103,39.54,77412.03,0.8,0.06125,4e-05,8.73252]
[1777175746494,39.54,77413.6,0.8,0.06131,4e-05,8.73966]
[1777175752193,39.53,77421.17,0.8,0.06162,4e-05,8.77514]
[1777175757229,39.53,77423.14,0.8,0.0617,4e-05,8.78385]
[1777175759262,39.53,77423.32,0.8,0.0617,4e-05,8.78454]
[1777175759348,39.53,77423.32,0.8,0.0617,4e-05,8.78418]
[1777175761565,39.53,77423.32,0.8,0.0617,4e-05,8.78418]
[1777175761727,39.53,77423.32,0.8,0.0617,4e-05,8.78418]
[1777175761785,39.53,77423.32,0.8,0.06169,4e-05,8.78291]
[1777175769313,39.53,77423.29,0.8,0.06167,4e-05,8.78136]
[1777175776362,39.52,77423.06,0.8,0.06165,4e-05,8.77906]
[1777175782404,39.52,77423.39,0.8,0.06166,4e-05,8.77966]
[1777175787439,39.52,77423.67,0.8,0.06166,4e-05,8.78018]
[1777175792474,39.52,77423.2,0.8,0.06162,4e-05,8.77378]
[1777175793882,39.52,77423.2,0.8,0.06162,4e-05,8.77378]
[1777175794488,39.52,77421.81,0.8,0.06155,4e-05,8.76626]
[1777175799523,39.51,77418.07,0.8,0.06136,4e-05,8.74523]
[1777175803321,39.51,77417.25,0.8,0.06131,4e-05,8.73955]
[1777175803552,39.51,77416.82,0.8,0.06129,4e-05,8.7369]
[1777175810428,39.51,77417.52,0.8,0.06132,4e-05,8.73997]
[1777175810601,39.51,77416.61,0.8,0.06127,4e-05,8.73511]
[1777175813147,39.5,77416.64,0.8,0.06127,4e-05,8.73413]
[1777175814247,39.5,77416.64,0.8,0.06127,4e-05,8.73413]
[1777175817479,39.5,77416.56,0.8,0.06125,4e-05,8.7324]
[1777175817649,39.5,77416.6,0.8,0.06125,4e-05,8.73203]
[1777175822685,39.5,77416.71,0.8,0.06125,4e-05,8.73203]
[1777175830741,39.5,77417.02,0.8,0.06125,4e-05,8.73266]
[1777175835776,39.5,77416.87,0.8,0.06124,4e-05,8.73138]
[1777175841818,39.5,77416.93,0.8,0.06124,4e-05,8.73098]
[1777175846853,39.49,77416.46,0.8,0.06121,4e-05,8.72814]
[1777175852894,39.49,77416.42,0.8,0.06118,4e-05,8.72398]
[1777175857929,39.49,77416.4,0.8,0.06118,4e-05,8.72333]
[1777175863972,39.49,77416.65,0.8,0.06118,4e-05,8.72388]
[1777175870014,39.49,77417.81,0.8,0.06123,4e-05,8.72883]
[1777175875049,39.49,77423.26,0.8,0.06145,4e-05,8.75465]
[1777175880084,39.49,77423.38,0.8,0.06145,4e-05,8.75446]
[1777175887133,39.49,77423.22,0.8,0.06143,4e-05,8.75266]
[1777175892168,39.48,77424.41,0.8,0.06148,4e-05,8.75773]
[1777175897202,39.48,77430.72,0.8,0.06174,4e-05,8.78759]
[1777175902238,39.48,77433.76,0.8,0.06186,4e-05,8.8015]
[1777175908280,39.48,77434.83,0.8,0.0619,4e-05,8.80547]
[1777175916278,39.48,77435.03,0.8,0.06188,4e-05,8.80233]
[1777175916454,39.48,77435.03,0.8,0.06188,4e-05,8.80233]
[1777175916555,39.48,77435.21,0.8,0.06188,4e-05,8.80225]
[1777175922320,39.48,77436.02,0.8,0.06192,4e-05,8.80748]
[1777175930773,39.48,77436.27,0.8,0.06195,4e-05,8.80997]
[1777175936476,39.49,77436.55,0.8,0.06199,4e-05,8.81517]
[1777175941511,39.49,77436.24,0.8,0.06199,4e-05,8.81524]
[1777175948561,39.49,77435.44,0.8,0.06198,4e-05,8.8136]
[1777175949052,39.49,77435.44,0.8,0.06198,4e-05,8.8136]
[1777175949568,39.49,77435.57,0.8,0.06198,4e-05,8.81404]
[1777175950180,39.49,77435.57,0.8,0.06198,4e-05,8.81404]
[1777175958041,39.49,77434.6,0.8,0.06193,4e-05,8.80781]
[1777175963666,39.49,77431.56,0.8,0.06179,4e-05,8.79197]
[1777175965854,39.49,77431.6,0.8,0.06179,4e-05,8.79201]
[1777175973736,39.49,77431.43,0.8,0.06175,4e-05,8.78653]
[1777175980105,39.49,77431.57,0.8,0.06175,4e-05,8.78693]
[1777175980136,39.49,77431.57,0.8,0.06175,4e-05,8.78693]
[1777175981224,39.49,77431.57,0.8,0.06175,4e-05,8.78636]
[1777175986395,39.48,77431.5,0.8,0.06174,4e-05,8.78545]
[1777175986653,39.48,77431.5,0.8,0.06174,4e-05,8.78545]
[1777175986830,39.48,77421.0,0.8,0.06129,4e-05,8.73416]
[1777175989274,39.48,77412.44,0.8,0.06091,4e-05,8.6916]
[1777175991381,39.48,77412.97,0.8,0.06093,4e-05,8.69372]
[1777175998912,39.47,77413.18,0.8,0.06091,4e-05,8.69073]
[1777176002894,39.47,77408.44,0.8,0.06069,4e-05,8.66652]
[1777176007975,39.47,77403.61,0.8,0.06047,4e-05,8.64101]
[1777176013010,39.46,77402.7,0.8,0.06042,4e-05,8.635]
[1777176018045,39.46,77402.61,0.8,0.0604,4e-05,8.63302]
[1777176023081,39.46,77405.78,0.8,0.06052,4e-05,8.64676]
[1777176028116,39.46,77405.74,0.8,0.0605,4e-05,8.64499]
[1777176037179,39.45,77405.75,0.8,0.06046,4e-05,8.63899]
[1777176043221,39.45,77405.59,0.8,0.06044,4e-05,8.63644]
[1777176048256,39.44,77405.04,0.8,0.0604,4e-05,8.63232]
[1777176053290,39.44,77405.09,0.8,0.06039,4e-05,8.63104]
[1777176060340,39.44,77404.94,0.8,0.06036,4e-05,8.6281]
[1777176067952,39.43,77403.54,0.8,0.06029,4e-05,8.62013]
[1777176073431,39.43,77403.69,0.8,0.06027,4e-05,8.61818]
[1777176074798,39.43,77403.69,0.8,0.06027,4e-05,8.61818]
[1777176075936,39.43,77403.71,0.8,0.06027,4e-05,8.6177]
[1777176081487,39.42,77411.26,0.8,0.06057,4e-05,8.65214]
[1777176089542,39.42,77409.31,0.8,0.06046,4e-05,8.63989]
[1777176096592,39.42,77410.42,0.8,0.06047,4e-05,8.63944]
[1777176102010,39.41,77410.28,0.8,0.06044,4e-05,8.63691]
[1777176105866,39.41,77410.35,0.8,0.06044,4e-05,8.63613]
[1777176106916,39.41,77410.27,0.8,0.06043,4e-05,8.63498]
[1777176113147,39.4,77411.8,0.8,0.06047,4e-05,8.64003]
[1777176113153,39.4,77411.8,0.8,0.06047,4e-05,8.64003]
[1777176113247,39.4,77411.8,0.8,0.06047,4e-05,8.63964]
[1777176121861,39.4,77411.8,0.8,0.06047,4e-05,8.63964]
[1777176121914,39.4,77411.8,0.8,0.06047,4e-05,8.63964]
[1777176121929,39.4,77411.8,0.8,0.06047,4e-05,8.64023]
[1777176122653,39.4,77411.8,0.8,0.06047,4e-05,8.64023]
[1777176123720,39.4,77411.8,0.8,0.06047,4e-05,8.63983]
[1777176131665,39.4,77411.76,0.8,0.06045,4e-05,8.63724]
[1777176132275,39.4,77411.76,0.8,0.06043,4e-05,8.63605]
[1777176137883,39.39,77411.57,0.8,0.06041,4e-05,8.63277]
[1777176142918,39.39,77412.72,0.8,0.06044,4e-05,8.63633]
[1777176147952,39.38,77413.23,0.8,0.06044,4e-05,8.63678]
[1777176153055,39.38,77412.91,0.8,0.06039,4e-05,8.63035]
[1777176159032,39.38,77413.75,0.8,0.0604,4e-05,8.63165]
[1777176164066,39.37,77422.1,0.8,0.06073,4e-05,8.66982]
[1777176166218,39.37,77422.03,0.8,0.06073,4e-05,8.66903]
[1777176166262,39.37,77422.03,0.8,0.06073,4e-05,8.66903]
[1777176167273,39.37,77421.95,0.8,0.06072,4e-05,8.66775]
[1777176177161,39.36,77423.99,0.8,0.06076,4e-05,8.67318]
[1777176178578,39.36,77423.78,0.8,0.06075,4e-05,8.67172]
[1777176183051,39.36,77433.27,0.8,0.06114,4e-05,8.71596]
[1777176183203,39.36,77434.35,0.8,0.06118,4e-05,8.7207]
[1777176188238,39.36,77437.17,0.8,0.0613,4e-05,8.73411]
[1777176193272,39.36,77438.04,0.8,0.06133,4e-05,8.738]
[1777176195602,39.36,77438.08,0.8,0.06133,4e-05,8.73813]
[1777176201329,39.35,77439.5,0.8,0.06139,4e-05,8.74461]
[1777176206364,39.35,77439.21,0.8,0.06137,4e-05,8.74293]
[1777176211399,39.35,77438.61,0.8,0.06132,4e-05,8.73647]
[1777176212615,39.35,77438.61,0.8,0.06132,4e-05,8.73647]
[1777176220464,39.35,77438.33,0.8,0.06131,4e-05,8.73484]
[1777176226200,39.35,77438.22,0.8,0.0613,4e-05,8.73421]
[1777176227384,39.35,77438.26,0.8,0.06131,4e-05,8.73436]
[1777176233554,39.35,77427.44,0.8,0.06085,4e-05,8.68184]
[1777176239597,39.35,77426.62,0.8,0.06081,4e-05,8.67823]
[1777176248660,39.35,77427.08,0.8,0.06084,4e-05,8.68095]
[1777176255167,39.36,77427.19,0.8,0.06084,4e-05,8.68168]
[1777176260744,39.36,77428.96,0.8,0.06092,4e-05,8.69057]
[1777176265779,39.36,77430.27,0.8,0.06098,4e-05,8.69703]
[1777176272184,39.36,77433.82,0.8,0.06113,4e-05,8.71427]
[1777176277864,39.36,77434.94,0.8,0.06116,4e-05,8.71631]
[1777176282899,39.36,77435.25,0.8,0.06117,4e-05,8.71773]
[1777176287934,39.36,77435.57,0.8,0.06118,4e-05,8.71921]
[1777176290955,39.36,77420.67,0.8,0.06055,4e-05,8.64692]
[1777176292965,39.36,77413.65,0.8,0.06025,4e-05,8.6131]
[1777176292969,39.36,77413.36,0.8,0.06024,4e-05,8.61185]
[1777176297804,39.35,77413.13,0.8,0.06022,4e-05,8.60981]
[1777176298304,39.35,77413.13,0.8,0.06022,4e-05,8.60981]
[1777176305056,39.35,77412.59,0.8,0.06018,4e-05,8.60434]
[1777176312105,39.34,77410.68,0.8,0.06007,4e-05,8.59282]
[1777176317140,39.34,77410.74,0.8,0.06006,4e-05,8.59149]
[1777176321729,39.34,77410.72,0.8,0.06005,4e-05,8.59007]
[1777176321773,39.34,77410.72,0.8,0.06005,4e-05,8.59007]
[1777176322175,39.34,77410.71,0.8,0.06005,4e-05,8.58969]
[1777176325005,39.34,77410.71,0.8,0.06005,4e-05,8.58969]
[1777176325311,39.34,77413.91,0.8,0.06018,4e-05,8.6055]
[1777176326727,39.34,77414.98,0.8,0.06023,4e-05,8.6103]
[1777176327210,39.34,77415.14,0.8,0.06023,4e-05,8.6107]
[1777176333253,39.34,77415.79,0.8,0.06024,4e-05,8.61106]
[1777176338288,39.34,77422.65,0.8,0.06053,4e-05,8.64447]
[1777176345336,39.34,77421.77,0.8,0.0605,4e-05,8.64045]
[1777176346553,39.34,77421.77,0.8,0.0605,4e-05,8.64045]
[1777176353393,39.34,77420.77,0.8,0.06046,4e-05,8.63594]
[1777176358427,39.34,77420.89,0.8,0.06047,4e-05,8.63674]
[1777176363545,39.34,77420.84,0.8,0.06047,4e-05,8.63668]
[1777176374540,39.34,77420.94,0.8,0.06047,4e-05,8.63773]
[1777176379575,39.34,77421.89,0.8,0.06052,4e-05,8.64259]
[1777176380553,39.34,77421.89,0.8,0.06052,4e-05,8.64259]
[1777176385346,39.34,77422.42,0.8,0.06054,4e-05,8.64532]
[1777176385501,39.34,77422.95,0.8,0.06056,4e-05,8.64793]
[1777176390652,39.34,77439.1,0.8,0.06125,4e-05,8.72591]
[1777176392550,39.34,77439.27,0.8,0.06123,4e-05,8.72337]
[1777176393129,39.34,77439.39,0.8,0.06123,4e-05,8.72337]
[1777176399715,39.34,77438.52,0.8,0.06117,4e-05,8.71612]
[1777176401209,39.34,77438.52,0.8,0.06117,4e-05,8.71612]
[1777176401311,39.33,77438.52,0.8,0.06116,4e-05,8.71514]
[1777176407771,39.33,77437.35,0.8,0.06111,4e-05,8.70932]
[1777176413813,39.33,77437.59,0.8,0.06112,4e-05,8.71044]
[1777176418848,39.33,77437.7,0.8,0.06112,4e-05,8.71095]
[1777176426904,39.33,77437.75,0.8,0.06112,4e-05,8.71119]
[1777176432946,39.33,77438.2,0.8,0.06114,4e-05,8.71341]
[1777176438988,39.33,77443.76,0.8,0.06138,4e-05,8.74033]
[1777176444023,39.33,77445.0,0.8,0.06143,4e-05,8.74621]
[1777176449121,39.33,77445.04,0.8,0.06143,4e-05,8.74624]
[1777176452346,39.33,77445.66,0.8,0.06144,4e-05,8.74589]
[1777176452423,39.33,77446.34,0.8,0.06147,4e-05,8.74918]
[1777176458125,39.34,77450.41,0.8,0.06166,4e-05,8.77175]
[1777176463160,39.34,77451.43,0.8,0.06173,4e-05,8.77897]
[1777176468195,39.35,77451.39,0.8,0.06175,4e-05,8.78101]
[1777176475244,39.35,77450.95,0.8,0.06176,4e-05,8.78198]
[1777176480279,39.36,77451.1,0.8,0.06178,4e-05,8.78499]
[1777176487328,39.36,77455.45,0.8,0.062,4e-05,8.80921]
[1777176493371,39.37,77455.03,0.8,0.062,4e-05,8.80958]
[1777176498425,39.37,77455.27,0.8,0.06202,4e-05,8.81155]
[1777176498518,39.37,77455.27,0.8,0.06202,4e-05,8.81155]
[1777176505455,39.37,77465.23,0.8,0.06248,4e-05,8.86374]
[1777176512504,39.38,77464.07,0.8,0.06243,4e-05,8.85693]
[1777176517539,39.38,77464.98,0.8,0.06248,4e-05,8.86299]
[1777176522574,39.38,77464.12,0.8,0.06246,4e-05,8.86036]
[1777176529623,39.39,77464.29,0.8,0.06249,4e-05,8.86339]
[1777176537679,39.39,77464.24,0.8,0.06251,4e-05,8.86561]
[1777176542714,39.39,77464.58,0.8,0.06253,4e-05,8.86879]
[1777176547749,39.4,77464.3,0.8,0.06254,4e-05,8.86891]
[1777176552784,39.4,77464.43,0.8,0.06255,4e-05,8.87103]
[1777176558827,39.4,77464.77,0.8,0.06259,4e-05,8.87446]
[1777176563862,39.41,77464.86,0.8,0.0626,4e-05,8.87633]
[1777176568897,39.41,77465.42,0.8,0.06264,4e-05,8.88048]
[1777176573932,39.41,77465.58,0.8,0.06264,4e-05,8.87932]
[1777176581331,39.41,77465.74,0.8,0.06265,4e-05,8.88038]
[1777176581419,39.42,77465.74,0.8,0.06266,4e-05,8.88231]
[1777176582352,39.42,77465.74,0.8,0.06266,4e-05,8.88231]
[1777176582542,39.41,77465.74,0.8,0.06266,4e-05,8.88208]
[1777176588030,39.42,77465.73,0.8,0.06267,4e-05,8.8834]
[1777176593065,39.42,77465.58,0.8,0.06268,4e-05,8.88402]
[1777176600115,39.42,77465.58,0.8,0.0627,4e-05,8.88591]
[1777176606523,39.43,77465.56,0.8,0.06271,4e-05,8.88715]
[1777176606624,39.43,77465.56,0.8,0.06271,4e-05,8.88769]
[1777176611847,39.42,77465.47,0.8,0.0627,4e-05,8.88629]
[1777176612200,39.42,77465.51,0.8,0.0627,4e-05,8.88579]
[1777176612877,39.42,77465.51,0.8,0.0627,4e-05,8.88579]
[1777176613265,39.42,77465.51,0.8,0.06269,4e-05,8.8856]
[1777176620256,39.42,77465.45,0.8,0.06268,4e-05,8.884]
[1777176622969,39.42,77465.45,0.8,0.06268,4e-05,8.88363]
[1777176623278,39.42,77465.47,0.8,0.06268,4e-05,8.884]
[1777176635362,39.43,77465.17,0.8,0.06267,4e-05,8.88241]
[1777176643363,39.43,77465.21,0.8,0.06268,4e-05,8.88339]
[1777176650466,39.43,77465.16,0.8,0.06271,4e-05,8.88619]
[1777176655503,39.44,77461.58,0.8,0.06257,4e-05,8.86989]
[1777176660538,39.44,77459.25,0.8,0.06248,4e-05,8.85986]
[1777176665573,39.44,77464.39,0.8,0.06271,4e-05,8.88643]
[1777176671615,39.44,77464.49,0.8,0.06273,4e-05,8.88834]
[1777176676650,39.45,77472.51,0.8,0.06309,4e-05,8.92879]
[1777176678251,39.45,77473.43,0.8,0.06313,4e-05,8.93349]
[1777176678466,39.45,77473.43,0.8,0.06313,4e-05,8.93349]
[1777176678557,39.45,77473.43,0.8,0.06313,4e-05,8.93349]
[1777176683698,39.45,77478.94,0.8,0.06338,4e-05,8.96151]
[1777176688734,39.45,77483.36,0.8,0.06358,4e-05,8.9838]
[1777176693769,39.45,77484.9,0.8,0.06363,4e-05,8.98845]
[1777176698804,39.45,77491.91,0.8,0.06394,4e-05,9.02341]
[1777176703839,39.45,77489.01,0.8,0.06381,4e-05,9.00924]
[1777176708874,39.45,77488.81,0.8,0.0638,4e-05,9.00845]
[1777176713914,39.45,77490.72,0.8,0.06389,4e-05,9.01806]
[1777176718944,39.45,77491.07,0.8,0.0639,4e-05,9.01986]
[1777176724769,39.45,77491.26,0.8,0.06391,4e-05,9.02085]
[1777176730025,39.45,77493.71,0.8,0.06402,4e-05,9.03302]
[1777176735060,39.45,77500.93,0.8,0.06434,4e-05,9.06868]
[1777176738895,39.45,77501.31,0.8,0.06435,4e-05,9.07035]
[1777176744122,39.45,77513.42,0.8,0.06489,4e-05,9.12983]
[1777176749158,39.45,77511.43,0.8,0.06479,4e-05,9.11917]
[1777176754195,39.45,77513.65,0.8,0.06486,4e-05,9.1262]
[1777176762152,39.45,77513.51,0.8,0.06485,4e-05,9.12495]
[1777176762668,39.45,77513.51,0.8,0.06485,4e-05,9.12495]
[1777176763380,39.44,77513.32,0.8,0.06484,4e-05,9.12334]
[1777176770305,39.44,77510.31,0.8,0.06469,4e-05,9.1075]
[1777176777354,39.44,77509.69,0.8,0.06466,4e-05,9.10371]
[1777176783395,39.44,77510.08,0.8,0.06467,4e-05,9.10505]
[1777176788431,39.44,77512.81,0.8,0.06479,4e-05,9.11806]
[1777176793465,39.44,77512.99,0.8,0.06479,4e-05,9.11836]
[1777176798501,39.44,77512.56,0.8,0.06477,4e-05,9.11564]
[1777176808574,39.43,77512.06,0.8,0.06473,4e-05,9.11201]
[1777176817637,39.43,77513.35,0.8,0.06476,4e-05,9.1141]
[1777176822672,39.43,77512.75,0.8,0.06473,4e-05,9.11057]
[1777176827707,39.43,77512.88,0.8,0.06473,4e-05,9.11071]
[1777176832742,39.43,77511.26,0.8,0.06465,4e-05,9.10215]
[1777176840798,39.43,77511.17,0.8,0.06464,4e-05,9.10099]
[1777176845833,39.43,77507.09,0.8,0.06446,4e-05,9.08035]
[1777176850872,39.43,77506.45,0.8,0.06443,4e-05,9.07691]
[1777176856913,39.43,77502.59,0.8,0.06426,4e-05,9.05763]
[1777176861948,39.43,77501.74,0.8,0.06422,4e-05,9.05341]
[1777176866982,39.43,77499.58,0.8,0.06412,4e-05,9.04279]
[1777176874032,39.43,77498.34,0.8,0.06405,4e-05,9.03357]
[1777176880140,39.43,77498.29,0.8,0.06405,4e-05,9.03352]
[1777176887123,39.43,77498.57,0.8,0.06407,4e-05,9.03537]
[1777176892157,39.43,77497.89,0.8,0.06404,4e-05,9.03227]
[1777176897193,39.43,77498.14,0.8,0.06405,4e-05,9.03379]
[1777176902276,39.43,77498.48,0.8,0.06407,4e-05,9.03575]
[1777176908269,39.43,77499.36,0.8,0.06411,4e-05,9.04038]
[1777176914312,39.43,77499.32,0.8,0.06411,4e-05,9.04047]
[1777176919410,39.43,77501.25,0.8,0.0642,4e-05,9.05026]
[1777176924445,39.43,77502.5,0.8,0.06426,4e-05,9.05662]
[1777176929480,39.43,77504.4,0.8,0.06434,4e-05,9.06617]
[1777176935522,39.43,77504.14,0.8,0.06431,4e-05,9.06161]
[1777176943578,39.43,77504.57,0.8,0.06433,4e-05,9.06386]
[1777176955661,39.43,77504.9,0.8,0.06434,4e-05,9.06559]
[1777176957609,39.43,77504.9,0.8,0.06434,4e-05,9.06559]
[1777176958626,39.43,77504.9,0.8,0.06434,4e-05,9.06561]
[1777176970036,39.43,77504.97,0.8,0.06435,4e-05,9.06597]
[1777176971053,39.43,77504.97,0.8,0.06435,4e-05,9.06602]
[1777176979829,39.43,77504.97,0.8,0.06435,4e-05,9.06608]
[1777176984865,39.43,77505.19,0.8,0.06436,4e-05,9.06719]
[1777176991914,39.43,77504.87,0.8,0.06432,4e-05,9.06228]
[1777176997957,39.43,77505.94,0.8,0.06437,4e-05,9.06765]
[1777177002992,39.43,77508.91,0.8,0.0645,4e-05,9.08228]
[1777177008027,39.43,77505.24,0.8,0.06434,4e-05,9.06397]
[1777177014069,39.43,77502.76,0.8,0.06423,4e-05,9.0518]
[1777177019104,39.43,77502.72,0.8,0.06423,4e-05,9.05176]
[1777177027072,39.43,77502.78,0.8,0.06423,4e-05,9.05216]
[1777177032198,39.44,77502.74,0.8,0.06423,4e-05,9.05236]
[1777177037233,39.44,77503.59,0.8,0.06427,4e-05,9.05675]
[1777177042267,39.44,77503.63,0.8,0.06428,4e-05,9.0571]
[1777177047303,39.44,77503.59,0.8,0.06428,4e-05,9.05704]
[1777177054352,39.44,77503.35,0.8,0.06425,4e-05,9.05265]
[1777177059387,39.44,77503.08,0.8,0.06423,4e-05,9.05144]
[1777177064421,39.44,77502.34,0.8,0.0642,4e-05,9.04789]
[1777177069456,39.44,77502.88,0.8,0.06423,4e-05,9.0507]
[1777177074491,39.44,77502.63,0.8,0.06422,4e-05,9.04957]
[1777177079527,39.44,77503.33,0.8,0.06425,4e-05,9.05315]
[1777177084562,39.44,77503.29,0.8,0.06425,4e-05,9.05303]
[1777177095638,39.44,77503.24,0.8,0.06425,4e-05,9.05297]
[1777177101681,39.44,77503.61,0.8,0.06427,4e-05,9.05489]
[1777177106716,39.44,77503.14,0.8,0.06425,4e-05,9.05265]
[1777177112758,39.44,77503.16,0.8,0.06423,4e-05,9.04954]
[1777177117477,39.44,77503.16,0.8,0.06423,4e-05,9.04954]
[1777177118557,39.44,77503.16,0.8,0.06423,4e-05,9.04966]
[1777177124842,39.44,77503.36,0.8,0.06424,4e-05,9.05091]
[1777177129877,39.44,77503.68,0.8,0.06425,4e-05,9.05266]
[1777177134912,39.44,77504.06,0.8,0.06427,4e-05,9.05471]
[1777177141961,39.44,77503.62,0.8,0.06426,4e-05,9.05278]
[1777177146996,39.44,77503.57,0.8,0.06425,4e-05,9.05271]
[1777177153039,39.44,77503.5,0.8,0.06425,4e-05,9.0526]
[1777177158073,39.44,77503.48,0.8,0.06425,4e-05,9.0527]
[1777177163109,39.44,77500.47,0.8,0.06412,4e-05,9.03807]
[1777177170158,39.44,77499.66,0.8,0.06409,4e-05,9.03455]
[1777177175193,39.44,77499.11,0.8,0.06405,4e-05,9.02887]
[1777177177680,39.44,77495.36,0.8,0.06389,4e-05,9.01052]
[1777177184255,39.45,77494.63,0.8,0.06386,4e-05,9.00775]
[1777177189291,39.45,77494.33,0.8,0.06386,4e-05,9.00685]
[1777177192897,39.45,77494.83,0.8,0.06388,4e-05,9.00967]
[1777177193014,39.45,77494.83,0.8,0.06388,4e-05,9.00967]
[1777177194155,39.45,77494.51,0.8,0.06387,4e-05,9.0082]
[1777177201375,39.45,77508.91,0.8,0.0645,4e-05,9.07947]
[1777177208424,39.45,77508.05,0.8,0.06446,4e-05,9.07518]
[1777177213460,39.45,77507.98,0.8,0.06446,4e-05,9.07484]
[1777177218495,39.45,77507.97,0.8,0.06446,4e-05,9.07484]
[1777177223531,39.45,77507.86,0.8,0.06446,4e-05,9.07436]
[1777177228566,39.45,77507.7,0.8,0.06445,4e-05,9.07365]
[1777177235615,39.45,77507.23,0.8,0.06441,4e-05,9.06815]
[1777177242664,39.45,77507.49,0.8,0.06442,4e-05,9.06967]
[1777177247698,39.45,77507.49,0.8,0.06443,4e-05,9.06984]
[1777177254756,39.45,77507.73,0.8,0.06444,4e-05,9.07126]
[1777177260798,39.45,77507.62,0.8,0.06443,4e-05,9.0709]
[1777177268855,39.45,77507.28,0.8,0.06442,4e-05,9.06954]
[1777177273890,39.45,77507.08,0.8,0.06442,4e-05,9.06874]
[1777177275933,39.45,77507.0,0.8,0.06441,4e-05,9.06838]
[1777177280543,39.45,77505.54,0.8,0.06435,4e-05,9.06134]
[1777177285974,39.45,77505.32,0.8,0.06434,4e-05,9.06055]
[1777177292016,39.45,77505.08,0.8,0.06431,4e-05,9.05632]
[1777177297051,39.45,77504.78,0.8,0.0643,4e-05,9.05511]
[1777177302085,39.45,77505.59,0.8,0.06434,4e-05,9.05942]
[1777177309137,39.45,77509.22,0.8,0.0645,4e-05,9.07766]
[1777177309762,39.45,77509.22,0.8,0.0645,4e-05,9.07766]
[1777177315177,39.45,77509.52,0.8,0.06452,4e-05,9.07927]
[1777177320212,39.45,77509.65,0.8,0.06452,4e-05,9.08]
[1777177326254,39.45,77509.64,0.8,0.06453,4e-05,9.08]
[1777177331289,39.45,77509.98,0.8,0.06454,4e-05,9.08173]
[1777177336324,39.45,77509.8,0.8,0.06453,4e-05,9.08089]
[1777177342366,39.45,77509.73,0.8,0.06453,4e-05,9.08061]
[1777177347401,39.45,77509.91,0.8,0.06454,4e-05,9.08153]
[1777177352436,39.45,77509.6,0.8,0.0645,4e-05,9.07664]
[1777177357471,39.45,77509.85,0.8,0.06452,4e-05,9.07793]
[1777177363512,39.45,77509.86,0.8,0.06452,4e-05,9.07807]
[1777177370562,39.45,77509.77,0.8,0.06451,4e-05,9.07775]
[1777177375597,39.45,77509.72,0.8,0.06451,4e-05,9.07761]
[1777177381638,39.46,77509.8,0.8,0.06452,4e-05,9.07816]
[1777177392696,39.46,77509.63,0.8,0.06451,4e-05,9.0774]
[1777177397751,39.46,77507.84,0.8,0.06443,4e-05,9.06893]
[1777177402785,39.46,77507.92,0.8,0.06444,4e-05,9.06954]
[1777177410541,39.46,77507.28,0.8,0.06441,4e-05,9.06655]
[1777177415877,39.46,77508.04,0.8,0.06443,4e-05,9.06741]
[1777177421924,39.46,77510.83,0.8,0.06456,4e-05,9.08147]
[1777177426959,39.46,77510.57,0.8,0.06454,4e-05,9.08028]
[1777177434008,39.46,77510.34,0.8,0.06454,4e-05,9.07931]
[1777177439043,39.46,77510.68,0.8,0.06455,4e-05,9.08112]
[1777177445085,39.46,77510.49,0.8,0.06455,4e-05,9.08034]
[1777177451128,39.46,77509.92,0.8,0.06452,4e-05,9.0777]
[1777177456163,39.46,77506.53,0.8,0.06437,4e-05,9.06114]
[1777177461198,39.46,77505.48,0.8,0.06433,4e-05,9.05626]
[1777177466233,39.46,77507.54,0.8,0.06442,4e-05,9.06677]
[1777177475296,39.46,77507.41,0.8,0.0644,4e-05,9.06321]
[1777177480332,39.46,77506.29,0.8,0.06435,4e-05,9.05793]
[1777177485367,39.46,77506.53,0.8,0.06437,4e-05,9.05941]
[1777177490655,39.46,77505.18,0.8,0.06431,4e-05,9.05291]
[1777177497314,39.46,77520.32,0.8,0.06498,4e-05,9.12822]
[1777177502486,39.46,77514.68,0.8,0.06473,4e-05,9.09979]
[1777177510542,39.46,77512.85,0.8,0.06465,4e-05,9.09049]
[1777177515577,39.46,77510.49,0.8,0.06454,4e-05,9.07857]
[1777177520611,39.46,77507.56,0.8,0.06441,4e-05,9.06391]
[1777177525647,39.46,77504.59,0.8,0.06427,4e-05,9.04907]
[1777177530682,39.46,77503.02,0.8,0.0642,4e-05,9.04121]
[1777177535717,39.46,77502.84,0.8,0.06417,4e-05,9.03686]
[1777177541759,39.46,77503.43,0.8,0.0642,4e-05,9.0396]
[1777177546794,39.46,77503.7,0.8,0.06421,4e-05,9.04072]
[1777177555856,39.46,77504.4,0.8,0.06423,4e-05,9.04364]
[1777177560891,39.46,77504.57,0.8,0.06424,4e-05,9.04413]
[1777177561668,39.46,77504.57,0.8,0.06424,4e-05,9.04413]
[1777177569955,39.46,77504.0,0.8,0.06421,4e-05,9.04067]
[1777177574990,39.46,77503.85,0.8,0.0642,4e-05,9.03963]
[1777177580025,39.46,77503.74,0.8,0.06419,4e-05,9.03881]
[1777177588081,39.46,77503.73,0.8,0.06419,4e-05,9.03836]
[1777177593116,39.46,77503.21,0.8,0.06414,4e-05,9.03222]
[1777177599157,39.46,77503.12,0.8,0.06413,4e-05,9.03157]
[1777177604196,39.45,77502.56,0.8,0.06411,4e-05,9.02865]
[1777177618295,39.45,77502.06,0.8,0.06408,4e-05,9.02586]
[1777177625344,39.45,77501.74,0.8,0.06407,4e-05,9.02417]
[1777177632393,39.45,77501.46,0.8,0.06406,4e-05,9.0227]
[1777177637427,39.45,77496.79,0.8,0.06385,4e-05,8.9996]
[1777177642463,39.45,77497.07,0.8,0.06386,4e-05,9.00114]
[1777177650519,39.45,77496.93,0.8,0.06386,4e-05,9.00061]
[1777177655554,39.45,77497.37,0.8,0.06386,4e-05,8.99954]
[1777177665624,39.46,77497.37,0.8,0.06386,4e-05,8.99975]
[1777177670658,39.46,77497.43,0.8,0.06386,4e-05,9.00014]
[1777177675694,39.46,77499.31,0.8,0.06395,4e-05,9.00953]
[1777177682742,39.46,77500.12,0.8,0.06398,4e-05,9.01351]
[1777177691806,39.46,77500.07,0.8,0.06398,4e-05,9.01321]
[1777177696841,39.46,77498.54,0.8,0.06391,4e-05,9.00565]
[1777177701876,39.46,77498.62,0.8,0.06392,4e-05,9.00608]
[1777177710024,39.46,77498.89,0.8,0.06393,4e-05,9.00744]
[1777177715976,39.46,77499.23,0.8,0.06392,4e-05,9.00588]
[1777177723026,39.46,77499.4,0.8,0.06393,4e-05,9.00682]
[1777177733096,39.46,77499.4,0.8,0.06393,4e-05,9.00697]
[1777177738130,39.46,77499.25,0.8,0.06393,4e-05,9.00633]
[1777177743166,39.46,77497.29,0.8,0.06384,4e-05,8.99677]
[1777177749208,39.46,77498.32,0.8,0.06389,4e-05,9.00205]
[1777177754243,39.46,77497.63,0.8,0.06386,4e-05,8.99877]
[1777177763306,39.46,77498.2,0.8,0.06389,4e-05,9.00185]
[1777177770355,39.46,77497.12,0.8,0.06384,4e-05,8.99668]
[1777177776533,39.46,77497.74,0.8,0.06385,4e-05,8.99642]
[1777177783447,39.46,77497.67,0.8,0.06385,4e-05,8.99645]
[1777177789489,39.46,77497.53,0.8,0.06384,4e-05,8.99593]
[1777177796537,39.46,77498.89,0.8,0.0639,4e-05,9.00285]
[1777177801573,39.46,77499.41,0.8,0.06393,4e-05,9.0055]
[1777177809630,39.46,77499.27,0.8,0.06392,4e-05,9.00492]
[1777177815672,39.46,77499.38,0.8,0.06393,4e-05,9.00553]
[1777177823729,39.46,77499.02,0.8,0.06391,4e-05,9.00387]
[1777177828764,39.46,77495.22,0.8,0.06375,4e-05,8.98521]
[1777177831769,39.46,77495.9,0.8,0.06378,4e-05,8.98861]
[1777177831870,39.46,77495.9,0.8,0.06376,4e-05,8.98533]
[1777177837828,39.46,77492.59,0.8,0.06359,4e-05,8.96618]
[1777177842862,39.45,77487.7,0.8,0.06335,4e-05,8.93998]
[1777177843608,39.45,77487.7,0.8,0.06335,4e-05,8.93998]
[1777177845531,39.45,77485.62,0.8,0.06325,4e-05,8.92896]
[1777177846386,39.45,77479.05,0.8,0.06296,4e-05,8.89629]
[1777177848697,39.45,77470.46,0.8,0.06259,4e-05,8.85383]
[1777177848719,39.45,77466.78,0.8,0.06242,4e-05,8.83535]
[1777177850324,39.45,77461.81,0.8,0.06221,4e-05,8.81104]
[1777177850407,39.45,77459.85,0.8,0.06212,4e-05,8.80102]
[1777177855955,39.44,77463.15,0.8,0.06225,4e-05,8.81579]
[1777177860726,39.44,77463.1,0.8,0.06224,4e-05,8.81497]
[1777177861645,39.44,77463.1,0.8,0.06224,4e-05,8.81458]
[1777177861659,39.44,77463.1,0.8,0.06224,4e-05,8.81458]
[1777177863687,39.44,77463.21,0.8,0.06224,4e-05,8.81492]
[1777177865731,39.44,77463.21,0.8,0.06224,4e-05,8.81453]
[1777177865767,39.44,77463.09,0.8,0.06223,4e-05,8.81355]
[1777177871276,39.44,77462.99,0.8,0.0622,4e-05,8.81046]
[1777177871913,39.44,77462.99,0.8,0.0622,4e-05,8.81046]
[1777177877530,39.43,77462.6,0.8,0.06216,4e-05,8.80531]
[1777177877556,39.43,77462.47,0.8,0.06213,4e-05,8.80275]
[1777177883145,39.42,77472.0,0.8,0.06253,4e-05,8.84822]
[1777177886256,39.42,77472.0,0.8,0.06253,4e-05,8.84822]
[1777177888427,39.42,77472.0,0.8,0.06253,4e-05,8.84747]
[1777177889391,39.42,77472.0,0.8,0.06252,4e-05,8.84672]
[1777177890419,39.42,77472.0,0.8,0.06252,4e-05,8.84672]
[1777177901272,39.42,77471.96,0.8,0.06247,4e-05,8.84003]
[1777177903275,39.42,77471.82,0.8,0.06246,4e-05,8.83914]
[1777177908321,39.41,77470.92,0.8,0.06241,4e-05,8.83355]
[1777177913356,39.41,77470.64,0.8,0.06239,4e-05,8.83125]
[1777177919271,39.41,77470.68,0.8,0.06239,4e-05,8.83074]
[1777177920293,39.41,77470.68,0.8,0.06238,4e-05,8.83039]
[1777177925440,39.41,77470.32,0.8,0.06236,4e-05,8.82761]
[1777177933496,39.41,77469.76,0.8,0.06232,4e-05,8.82348]
[1777177937301,39.4,77469.95,0.8,0.06233,4e-05,8.82412]
[1777177942560,39.4,77470.0,0.8,0.06232,4e-05,8.82337]
[1777177948602,39.4,77470.18,0.8,0.06232,4e-05,8.82341]
[1777177953637,39.4,77470.04,0.8,0.06229,4e-05,8.81865]
[1777177954308,39.4,77470.04,0.8,0.06229,4e-05,8.81865]
[1777177959679,39.4,77469.65,0.8,0.06226,4e-05,8.81586]
[1777177971341,39.4,77469.62,0.8,0.06226,4e-05,8.81541]
[1777177977805,39.39,77469.73,0.8,0.06224,4e-05,8.81347]
[1777177982840,39.39,77469.83,0.8,0.06224,4e-05,8.81315]
[1777177988881,39.39,77469.78,0.8,0.06223,4e-05,8.81192]
[1777177996938,39.39,77469.84,0.8,0.06222,4e-05,8.8109]
[1777178001973,39.39,77469.79,0.8,0.06221,4e-05,8.80983]
[1777178005352,39.38,77465.33,0.8,0.06201,4e-05,8.78755]
[1777178011036,39.38,77463.36,0.8,0.0619,4e-05,8.77394]
[1777178021106,39.38,77462.49,0.8,0.06185,4e-05,8.76877]
[1777178022407,39.38,77462.49,0.8,0.06185,4e-05,8.76877]
[1777178028155,39.38,77457.35,0.8,0.06163,4e-05,8.74338]
[1777178034196,39.38,77457.35,0.8,0.06163,4e-05,8.7433]
[1777178039429,39.38,77457.58,0.8,0.06164,4e-05,8.74438]
[1777178045273,39.38,77457.29,0.8,0.06162,4e-05,8.74287]
[1777178050312,39.38,77454.69,0.8,0.06151,4e-05,8.73019]
[1777178055347,39.38,77454.53,0.8,0.06151,4e-05,8.72949]
[1777178056446,39.38,77454.53,0.8,0.06151,4e-05,8.72949]
[1777178062396,39.38,77461.68,0.8,0.06181,4e-05,8.76426]
[1777178067431,39.38,77460.29,0.8,0.06175,4e-05,8.75736]
[1777178073473,39.38,77460.33,0.8,0.06175,4e-05,8.75752]
[1777178082536,39.38,77463.86,0.8,0.06188,4e-05,8.77115]
[1777178087572,39.38,77463.34,0.8,0.06186,4e-05,8.76846]
[1777178090493,39.38,77463.34,0.8,0.06186,4e-05,8.76846]
[1777178097641,39.38,77463.51,0.8,0.06186,4e-05,8.76908]
[1777178103682,39.38,77463.33,0.8,0.06185,4e-05,8.7681]
[1777178107499,39.38,77463.33,0.8,0.06185,4e-05,8.76807]
[1777178112747,39.38,77463.4,0.8,0.06186,4e-05,8.76837]
[1777178117782,39.38,77463.39,0.8,0.06186,4e-05,8.76829]
[1777178124503,39.38,77463.4,0.8,0.06186,4e-05,8.76834]
[1777178131771,39.38,77463.61,0.8,0.06186,4e-05,8.76933]
[1777178136914,39.38,77464.91,0.8,0.0619,4e-05,8.77236]
[1777178142961,39.38,77464.99,0.8,0.0619,4e-05,8.77271]
[1777178148999,39.38,77465.05,0.8,0.0619,4e-05,8.77293]
[1777178154033,39.38,77465.3,0.8,0.06191,4e-05,8.77406]
[1777178160075,39.38,77464.42,0.8,0.06188,4e-05,8.76963]
[1777178170146,39.38,77465.29,0.8,0.06191,4e-05,8.77365]
[1777178171419,39.38,77464.93,0.8,0.06189,4e-05,8.77186]
[1777178172500,39.38,77465.29,0.8,0.06191,4e-05,8.7736]
[1777178179208,39.38,77464.8,0.8,0.06189,4e-05,8.77102]
[1777178184244,39.38,77463.23,0.8,0.06182,4e-05,8.76325]
[1777178189279,39.38,77463.23,0.8,0.06182,4e-05,8.76319]
[1777178194314,39.38,77464.6,0.8,0.06186,4e-05,8.76647]
[1777178199349,39.38,77464.77,0.8,0.06186,4e-05,8.7672]
[1777178205392,39.38,77465.33,0.8,0.06188,4e-05,8.76981]
[1777178211434,39.38,77466.44,0.8,0.06193,4e-05,8.77508]
[1777178216471,39.38,77471.5,0.8,0.06215,4e-05,8.79951]
[1777178221802,39.38,77471.94,0.8,0.06216,4e-05,8.80139]
[1777178227551,39.37,77478.03,0.8,0.06242,4e-05,8.8304]
[1777178232586,39.37,77478.75,0.8,0.06244,4e-05,8.8332]
[1777178237621,39.37,77478.91,0.8,0.06244,4e-05,8.8332]
[1777178242656,39.37,77478.84,0.8,0.06243,4e-05,8.83205]
[1777178247691,39.37,77479.18,0.8,0.06244,4e-05,8.83288]
[1777178252726,39.37,77479.25,0.8,0.06242,4e-05,8.82902]
[1777178257761,39.36,77479.3,0.8,0.06241,4e-05,8.8284]
[1777178262796,39.36,77481.01,0.8,0.06248,4e-05,8.83589]
[1777178267830,39.36,77480.82,0.8,0.06246,4e-05,8.83401]
[1777178272872,39.36,77481.27,0.8,0.06247,4e-05,8.83508]
[1777178277907,39.36,77481.4,0.8,0.06247,4e-05,8.83476]
[1777178282942,39.36,77484.77,0.8,0.0626,4e-05,8.85029]
[1777178287977,39.35,77485.11,0.8,0.06261,4e-05,8.85089]
[1777178293012,39.35,77484.7,0.8,0.06258,4e-05,8.84783]
[1777178299054,39.35,77484.99,0.8,0.06258,4e-05,8.84803]
[1777178304720,39.35,77484.37,0.8,0.06255,4e-05,8.8442]
[1777178310132,39.35,77485.12,0.8,0.06257,4e-05,8.84653]
[1777178315167,39.34,77484.4,0.8,0.06251,4e-05,8.83871]
[1777178324229,39.34,77485.2,0.8,0.06253,4e-05,8.84098]
[1777178334300,39.34,77485.29,0.8,0.06251,4e-05,8.83963]
[1777178339335,39.34,77485.66,0.8,0.06252,4e-05,8.84057]
[1777178346383,39.33,77485.28,0.8,0.06249,4e-05,8.83749]
[1777178351418,39.33,77485.36,0.8,0.06249,4e-05,8.83703]
[1777178356455,39.33,77485.8,0.8,0.0625,4e-05,8.83832]
[1777178361491,39.33,77485.72,0.8,0.06249,4e-05,8.83709]
[1777178366525,39.33,77484.66,0.8,0.06244,4e-05,8.83109]
[1777178371561,39.33,77484.43,0.8,0.0624,4e-05,8.82585]
[1777178376595,39.32,77481.97,0.8,0.06229,4e-05,8.81304]
[1777178381631,39.32,77480.44,0.8,0.06221,4e-05,8.80493]
[1777178394722,39.32,77480.38,0.8,0.0622,4e-05,8.80314]
[1777178402778,39.32,77480.19,0.8,0.06218,4e-05,8.80128]
[1777178407813,39.32,77480.42,0.8,0.06219,4e-05,8.80182]
[1777178412848,39.32,77480.36,0.8,0.06218,4e-05,8.80095]
[1777178417883,39.32,77485.6,0.8,0.0624,4e-05,8.82605]
[1777178423925,39.31,77485.28,0.8,0.06238,4e-05,8.82356]
[1777178428960,39.31,77488.26,0.8,0.0625,4e-05,8.83739]
[1777178435007,39.31,77488.32,0.8,0.06247,4e-05,8.83334]
[1777178440037,39.31,77499.83,0.8,0.06296,4e-05,8.88889]
[1777178443014,39.31,77499.83,0.8,0.06296,4e-05,8.88889]
[1777178447409,39.31,77500.52,0.8,0.06298,4e-05,8.89078]
[1777178447446,39.31,77500.52,0.8,0.06298,4e-05,8.89052]
[1777178451602,39.31,77509.86,0.8,0.06339,4e-05,8.93727]
[1777178451768,39.31,77509.86,0.8,0.06339,4e-05,8.93727]
[1777178454230,39.31,77516.91,0.8,0.06371,4e-05,8.97265]
[1777178455963,39.31,77519.15,0.8,0.06381,4e-05,8.98398]
[1777178456681,39.31,77522.77,0.8,0.06397,4e-05,9.00205]
[1777178457149,39.31,77522.77,0.8,0.06397,4e-05,9.00205]
[1777178460016,39.31,77521.81,0.8,0.06393,4e-05,8.9975]
[1777178463903,39.31,77523.63,0.8,0.06401,4e-05,9.00679]
[1777178466640,39.31,77523.99,0.8,0.06403,4e-05,9.00876]
[1777178472264,39.31,77523.67,0.8,0.06402,4e-05,9.00747]
[1777178477299,39.31,77523.51,0.8,0.06402,4e-05,9.00692]
[1777178482333,39.31,77520.57,0.8,0.06389,4e-05,8.99262]
[1777178487369,39.31,77516.21,0.8,0.0637,4e-05,8.97146]
[1777178494418,39.31,77517.01,0.8,0.06372,4e-05,8.97283]
[1777178499453,39.31,77516.26,0.8,0.06369,4e-05,8.96967]
[1777178504491,39.31,77522.9,0.8,0.06399,4e-05,9.00313]
[1777178511540,39.31,77531.34,0.8,0.06437,4e-05,9.04517]
[1777178521611,39.31,77532.65,0.8,0.06442,4e-05,9.05167]
[1777178524076,39.31,77533.86,0.8,0.06448,4e-05,9.05769]
[1777178529670,39.31,77535.58,0.8,0.06455,4e-05,9.06606]
[1777178534704,39.31,77535.43,0.8,0.06455,4e-05,9.0652]
[1777178539740,39.31,77535.48,0.8,0.06455,4e-05,9.06536]
[1777178545781,39.31,77535.25,0.8,0.06454,4e-05,9.06413]
[1777178552122,39.31,77535.46,0.8,0.06454,4e-05,9.06513]
[1777178557866,39.31,77535.65,0.8,0.06453,4e-05,9.06266]
[1777178562902,39.31,77536.57,0.8,0.06457,4e-05,9.06722]
[1777178568944,39.31,77537.15,0.8,0.0646,4e-05,9.07007]
[1777178573979,39.31,77537.31,0.8,0.0646,4e-05,9.07081]
[1777178579013,39.31,77539.16,0.8,0.06469,4e-05,9.07999]
[1777178584083,39.31,77540.55,0.8,0.06475,4e-05,9.08685]
[1777178590092,39.31,77542.67,0.8,0.06484,4e-05,9.09713]
[1777178593626,39.31,77543.22,0.8,0.06486,4e-05,9.09977]
[1777178601657,39.31,77542.05,0.8,0.06481,4e-05,9.09339]
[1777178608241,39.31,77543.98,0.8,0.06489,4e-05,9.10263]
[1777178614262,39.31,77542.59,0.8,0.0648,4e-05,9.09183]
[1777178619297,39.31,77542.49,0.8,0.06479,4e-05,9.09108]
[1777178624333,39.31,77541.47,0.8,0.06475,4e-05,9.08572]
[1777178628563,39.31,77539.4,0.8,0.06465,4e-05,9.0753]
[1777178634403,39.31,77538.26,0.8,0.0646,4e-05,9.06951]
[1777178639438,39.31,77538.41,0.8,0.06461,4e-05,9.07017]
[1777178644473,39.31,77537.58,0.8,0.06457,4e-05,9.066]
[1777178649508,39.31,77536.7,0.8,0.06453,4e-05,9.06162]
[1777178654543,39.31,77536.66,0.8,0.06453,4e-05,9.06146]
[1777178659578,39.31,77536.96,0.8,0.06454,4e-05,9.06298]
[1777178668641,39.31,77536.32,0.8,0.06451,4e-05,9.05988]
[1777178674347,39.31,77535.3,0.8,0.06445,4e-05,9.05148]
[1777178679717,39.31,77535.5,0.8,0.06446,4e-05,9.05268]
[1777178685760,39.31,77535.31,0.8,0.06445,4e-05,9.05188]
[1777178690795,39.31,77535.47,0.8,0.06446,4e-05,9.05281]
[1777178695830,39.31,77535.15,0.8,0.06445,4e-05,9.05135]
[1777178700865,39.31,77535.64,0.8,0.06447,4e-05,9.05392]
[1777178707914,39.31,77539.2,0.8,0.06463,4e-05,9.07169]
[1777178714963,39.31,77539.13,0.8,0.06463,4e-05,9.07134]
[1777178724026,39.31,77540.15,0.8,0.06467,4e-05,9.07645]
[1777178729061,39.31,77539.44,0.8,0.06464,4e-05,9.0729]
[1777178735103,39.31,77539.94,0.8,0.06464,4e-05,9.07203]
[1777178740138,39.31,77541.25,0.8,0.0647,4e-05,9.07855]
[1777178741395,39.31,77541.25,0.8,0.0647,4e-05,9.07855]
[1777178747187,39.31,77539.1,0.8,0.0646,4e-05,9.06781]
[1777178752221,39.31,77538.25,0.8,0.06456,4e-05,9.06365]
[1777178757258,39.31,77538.81,0.8,0.06459,4e-05,9.06652]
[1777178762292,39.31,77538.71,0.8,0.06459,4e-05,9.06607]
[1777178773369,39.31,77540.87,0.8,0.06468,4e-05,9.07686]
[1777178778404,39.31,77540.68,0.8,0.06467,4e-05,9.07588]
[1777178785453,39.31,77540.7,0.8,0.06468,4e-05,9.07594]
[1777178791498,39.31,77540.57,0.8,0.06465,4e-05,9.0719]
[1777178797540,39.31,77542.69,0.8,0.06474,4e-05,9.08248]
[1777178802575,39.31,77543.94,0.8,0.0648,4e-05,9.08861]
[1777178807610,39.31,77543.74,0.8,0.06479,4e-05,9.08751]
[1777178815671,39.31,77543.41,0.8,0.06477,4e-05,9.08574]
[1777178820706,39.31,77544.01,0.8,0.0648,4e-05,9.08865]
[1777178825741,39.31,77544.14,0.8,0.0648,4e-05,9.08923]
[1777178830776,39.31,77543.86,0.8,0.06479,4e-05,9.08779]
[1777178833798,39.31,77559.14,0.8,0.06548,5e-05,9.16421]
[1777178834942,39.31,77561.43,0.8,0.06558,5e-05,9.17557]
[1777178835653,39.31,77561.43,0.8,0.06558,5e-05,9.17557]
[1777178840846,39.31,77561.87,0.8,0.06559,5e-05,9.17684]
[1777178845882,39.31,77562.71,0.8,0.06562,5e-05,9.18023]
[1777178845990,39.31,77562.71,0.8,0.06562,5e-05,9.18023]
[1777178846281,39.31,77562.71,0.8,0.06562,5e-05,9.18023]
[1777178851925,39.3,77572.45,0.8,0.06603,5e-05,9.2246]
[1777178857737,39.3,77572.79,0.8,0.06603,5e-05,9.22532]
[1777178858040,39.3,77573.31,0.8,0.06605,5e-05,9.22745]
[1777178858300,39.3,77573.31,0.8,0.06605,5e-05,9.22745]
[1777178858538,39.3,77579.0,0.8,0.06631,5e-05,9.25585]
[1777178860629,39.3,77599.11,0.8,0.06723,5e-05,9.35768]
[1777178862946,39.3,77598.58,0.8,0.06721,5e-05,9.35497]
[1777178862966,39.3,77598.58,0.8,0.06721,5e-05,9.35497]
[1777178863001,39.3,77598.74,0.8,0.06721,5e-05,9.35578]
[1777178866888,39.3,77598.79,0.8,0.06721,5e-05,9.35561]
[1777178866941,39.3,77598.79,0.8,0.0672,5e-05,9.35436]
[1777178866970,39.3,77598.79,0.8,0.0672,5e-05,9.35436]
[1777178867673,39.3,77606.11,0.8,0.06754,5e-05,9.3915]
[1777178869044,39.3,77622.16,0.8,0.06828,5e-05,9.47319]
[1777178871603,39.3,77623.19,0.8,0.06833,5e-05,9.47827]
[1777178871705,39.3,77623.3,0.8,0.06833,5e-05,9.47844]
[1777178877350,39.29,77618.39,0.8,0.06808,5e-05,9.45166]
[1777178881471,39.29,77617.2,0.8,0.06801,5e-05,9.444]
[1777178881904,39.29,77617.2,0.8,0.06801,5e-05,9.444]
[1777178881921,39.29,77618.12,0.8,0.06805,5e-05,9.4479]
[1777178881948,39.29,77618.12,0.8,0.06805,5e-05,9.4479]
[1777178886722,39.29,77627.16,0.8,0.06847,5e-05,9.49352]
[1777178891769,39.29,77625.82,0.8,0.06839,5e-05,9.48562]
[1777178895645,39.28,77625.6,0.8,0.06838,5e-05,9.48368]
[1777178895718,39.28,77625.36,0.8,0.06836,5e-05,9.48203]
[1777178901268,39.28,77624.77,0.8,0.06831,5e-05,9.47616]
[1777178906305,39.27,77623.28,0.8,0.06821,5e-05,9.46569]
[1777178911340,39.27,77617.08,0.8,0.06787,5e-05,9.42786]
[1777178916375,39.26,77611.91,0.8,0.06761,5e-05,9.39905]
[1777178918857,39.26,77610.72,0.8,0.06755,5e-05,9.39252]
[1777178918926,39.26,77610.72,0.8,0.06755,5e-05,9.39252]
[1777178918960,39.26,77610.25,0.8,0.06752,5e-05,9.38922]
[1777178920403,39.26,77625.99,0.8,0.06825,5e-05,9.46948]
[1777178925858,39.26,77625.93,0.8,0.06824,5e-05,9.46844]
[1777178926231,39.26,77625.77,0.8,0.06823,5e-05,9.46722]
[1777178926834,39.26,77642.37,0.8,0.06901,5e-05,9.55214]
[1777178927452,39.26,77656.44,0.8,0.06967,5e-05,9.62461]
[1777178928850,39.26,77656.44,0.8,0.06967,5e-05,9.62461]
[1777178930414,39.26,77654.37,0.8,0.06957,5e-05,9.61316]
[1777178930551,39.26,77654.37,0.8,0.06957,5e-05,9.61316]
[1777178930617,39.26,77654.37,0.8,0.06957,5e-05,9.61316]
[1777178930731,39.26,77654.37,0.8,0.06957,5e-05,9.61316]
[1777178930872,39.26,77654.37,0.8,0.06957,5e-05,9.61316]
[1777178930905,39.26,77673.68,0.8,0.07048,5e-05,9.71263]
[1777178931821,39.26,77673.68,0.8,0.07048,5e-05,9.71263]
[1777178931938,39.26,77713.49,0.8,0.0724,5e-05,9.9199]
[1777178932339,39.26,77713.49,0.8,0.0724,5e-05,9.9199]
[1777178932479,39.26,77713.49,0.8,0.0724,5e-05,9.9199]
[1777178932607,39.26,77713.49,0.8,0.0724,5e-05,9.9199]
[1777178932887,39.26,77713.49,0.8,0.0724,5e-05,9.9199]
[1777178932937,39.25,77747.52,0.8,0.07406,5e-05,10.09837]
[1777178934736,39.25,77753.94,0.8,0.07438,5e-05,10.1324]
[1777178937963,39.25,77764.33,0.8,0.07488,5e-05,10.18583]
[1777178939490,39.25,77774.37,0.8,0.07537,5e-05,10.23799]
[1777178940821,39.25,77779.92,0.8,0.07565,5e-05,10.2669]
[1777178941545,39.25,77780.75,0.8,0.07568,5e-05,10.27058]
[1777178943435,39.24,77796.96,0.8,0.07649,5e-05,10.35596]
[1777178943604,39.24,77796.96,0.8,0.07649,5e-05,10.35596]
[1777178944615,39.24,77804.83,0.8,0.07688,5e-05,10.39749]
[1777178944655,39.24,77799.54,0.8,0.0766,5e-05,10.36825]
[1777178950640,39.23,77812.21,0.8,0.07721,5e-05,10.43223]
[1777178951372,39.23,77812.21,0.8,0.07721,5e-05,10.43223]
[1777178952174,39.23,77811.91,0.8,0.07719,5e-05,10.42989]
[1777178958384,39.22,77815.04,0.8,0.0773,5e-05,10.44237]
[1777178961823,39.22,77812.11,0.8,0.07713,5e-05,10.42447]
[1777178962216,39.22,77809.3,0.8,0.07698,5e-05,10.40866]
[1777178963261,39.22,77809.5,0.8,0.07699,5e-05,10.40908]
[1777178967759,39.21,77787.54,0.8,0.07584,5e-05,10.28834]
[1777178968042,39.21,77787.54,0.8,0.07584,5e-05,10.28834]
[1777178970207,39.2,77778.82,0.8,0.07532,5e-05,10.23299]
[1777178971912,39.2,77775.33,0.8,0.07514,5e-05,10.21436]
[1777178977831,39.19,77774.98,0.8,0.07508,5e-05,10.20615]
[1777178982865,39.19,77771.89,0.8,0.0749,5e-05,10.18797]
[1777178987901,39.19,77769.32,0.8,0.07476,5e-05,10.17264]
[1777178992935,39.18,77759.43,0.8,0.07425,5e-05,10.11859]
[1777178997970,39.18,77761.85,0.8,0.07436,5e-05,10.13028]
[1777179003005,39.18,77759.91,0.8,0.07425,5e-05,10.11884]
[1777179005352,39.18,77760.89,0.8,0.0743,5e-05,10.12362]
[1777179007128,39.18,77760.86,0.8,0.07429,5e-05,10.12281]
[1777179009242,39.18,77756.3,0.8,0.07406,5e-05,10.09818]
[1777179015430,39.17,77760.3,0.8,0.07425,5e-05,10.11871]
[1777179015478,39.17,77760.3,0.8,0.07425,5e-05,10.11871]
[1777179021627,39.17,77755.82,0.8,0.07402,5e-05,10.09357]
[1777179023666,39.17,77754.8,0.8,0.07396,5e-05,10.08783]
[1777179026006,39.17,77754.87,0.8,0.07396,5e-05,10.08787]
[1777179026021,39.17,77754.87,0.8,0.07396,5e-05,10.08787]
[1777179027173,39.17,77736.03,0.8,0.07303,5e-05,9.98782]
[1777179031640,39.17,77734.65,0.8,0.07296,5e-05,9.9805]
[1777179031642,39.17,77733.33,0.8,0.07287,5e-05,9.97004]
[1777179035941,39.17,77726.12,0.8,0.07251,5e-05,9.93108]
[1777179040153,39.17,77726.3,0.8,0.0725,5e-05,9.93055]
[1777179040157,39.17,77726.3,0.8,0.0725,5e-05,9.93055]
[1777179040798,39.17,77726.3,0.8,0.0725,5e-05,9.93055]
[1777179040828,39.16,77726.94,0.8,0.07253,5e-05,9.93361]
[1777179046111,39.17,77718.11,0.8,0.07211,5e-05,9.88762]
[1777179052540,39.17,77715.03,0.8,0.07197,5e-05,9.87257]
[1777179058392,39.17,77726.12,0.8,0.07252,5e-05,9.93177]
[1777179060489,39.17,77726.13,0.8,0.07252,5e-05,9.9319]
[1777179060922,39.17,77726.13,0.8,0.07252,5e-05,9.9319]
[1777179062420,39.17,77742.35,0.8,0.07332,5e-05,10.01755]
[1777179063890,39.17,77742.35,0.8,0.07332,5e-05,10.01755]
[1777179064847,39.17,77742.31,0.8,0.07331,5e-05,10.01728]
[1777179064892,39.17,77742.31,0.8,0.07331,5e-05,10.01728]
[1777179067839,39.17,77754.93,0.8,0.07393,5e-05,10.08381]
[1777179068923,39.17,77755.97,0.8,0.07398,5e-05,10.08915]
[1777179070525,39.17,77760.17,0.8,0.07419,5e-05,10.11108]
[1777179074773,39.17,77769.65,0.8,0.07465,5e-05,10.16047]
[1777179076780,39.17,77769.95,0.8,0.07466,5e-05,10.16149]
[1777179082560,39.16,77779.86,0.8,0.07514,5e-05,10.21201]
[1777179083378,39.16,77779.86,0.8,0.07514,5e-05,10.21201]
[1777179083944,39.16,77779.86,0.8,0.07514,5e-05,10.21201]
[1777179084886,39.16,77782.05,0.8,0.07524,5e-05,10.22333]
[1777179085072,39.16,77782.05,0.8,0.07524,5e-05,10.22333]
[1777179087271,39.16,77780.58,0.8,0.07516,5e-05,10.21428]
[1777179092629,39.15,77778.85,0.8,0.07503,5e-05,10.19933]
[1777179097665,39.15,77785.83,0.8,0.07536,5e-05,10.2347]
[1777179102700,39.15,77782.32,0.8,0.07516,5e-05,10.21388]
[1777179107735,39.14,77780.33,0.8,0.07505,5e-05,10.20142]
[1777179108300,39.14,77780.33,0.8,0.07505,5e-05,10.20142]
[1777179113521,39.14,77778.14,0.8,0.07492,5e-05,10.18801]
[1777179118816,39.14,77778.81,0.8,0.07493,5e-05,10.18957]
[1777179121834,39.14,77763.58,0.8,0.07416,5e-05,10.10744]
[1777179126870,39.13,77755.41,0.8,0.07375,5e-05,10.06334]
[1777179131905,39.13,77754.43,0.8,0.07369,5e-05,10.05743]
[1777179136940,39.13,77757.09,0.8,0.07382,5e-05,10.07094]
[1777179141975,39.13,77762.08,0.8,0.07406,5e-05,10.09669]
[1777179147010,39.13,77751.28,0.8,0.07352,5e-05,10.03868]
[1777179152045,39.13,77750.73,0.8,0.07346,5e-05,10.03188]
[1777179157082,39.13,77763.55,0.8,0.0741,5e-05,10.09938]
[1777179159299,39.13,77763.28,0.8,0.07408,5e-05,10.09776]
[1777179159396,39.13,77763.28,0.8,0.07408,5e-05,10.09776]
[1777179159593,39.13,77775.11,0.8,0.07467,5e-05,10.16053]
[1777179159772,39.13,77775.11,0.8,0.07467,5e-05,10.16053]
[1777179160085,39.13,77775.11,0.8,0.07467,5e-05,10.16053]
[1777179160116,39.13,77823.52,0.8,0.07712,5e-05,10.42022]
[1777179160453,39.13,77823.52,0.8,0.07712,5e-05,10.42022]
[1777179161715,39.13,77833.96,0.8,0.07765,5e-05,10.47583]
[1777179162227,39.13,77833.96,0.8,0.07765,5e-05,10.47583]
[1777179162130,39.12,77831.78,0.8,0.07753,5e-05,10.46329]
[1777179163137,39.12,77830.91,0.8,0.07748,5e-05,10.45786]
[1777179164037,39.12,77830.91,0.8,0.07748,5e-05,10.45786]
[1777179164144,39.12,77825.81,0.8,0.07721,5e-05,10.42958]
[1777179165946,39.12,77818.55,0.8,0.07683,5e-05,10.39]
[1777179165978,39.12,77818.55,0.8,0.07683,5e-05,10.39]
[1777179166158,39.12,77823.69,0.8,0.07709,5e-05,10.4174]
[1777179169704,39.12,77818.4,0.8,0.0768,5e-05,10.38698]
[1777179169706,39.12,77818.4,0.8,0.0768,5e-05,10.38698]
[1777179170089,39.12,77818.4,0.8,0.0768,5e-05,10.38698]
[1777179173788,39.11,77821.37,0.8,0.07693,5e-05,10.40051]
[1777179178302,39.11,77821.41,0.8,0.0769,5e-05,10.39757]
[1777179178317,39.11,77821.41,0.8,0.0769,5e-05,10.39757]
[1777179180169,39.11,77820.63,0.8,0.07686,5e-05,10.39273]
[1777179180176,39.11,77820.63,0.8,0.07686,5e-05,10.39273]
[1777179185292,39.1,77827.46,0.8,0.07717,5e-05,10.42573]
[1777179190327,39.09,77824.0,0.8,0.07696,5e-05,10.40367]
[1777179195382,39.09,77819.68,0.8,0.07671,5e-05,10.37784]
[1777179196505,39.09,77819.09,0.8,0.07668,5e-05,10.37405]
[1777179202410,39.08,77812.54,0.8,0.07631,5e-05,10.33478]
[1777179207446,39.07,77811.66,0.8,0.07624,5e-05,10.32743]
[1777179212481,39.07,77809.03,0.8,0.07605,5e-05,10.30717]
[1777179217516,39.07,77804.19,0.8,0.07578,5e-05,10.27874]
[1777179222552,39.06,77804.11,0.8,0.07576,5e-05,10.27603]
[1777179227586,39.06,77804.68,0.8,0.07576,5e-05,10.27678]
[1777179232621,39.05,77806.68,0.8,0.07584,5e-05,10.28512]
[1777179233824,39.05,77806.68,0.8,0.07584,5e-05,10.28512]
[1777179239674,39.05,77806.57,0.8,0.0758,5e-05,10.28117]
[1777179244709,39.04,77808.41,0.8,0.07588,5e-05,10.2887]
[1777179245471,39.04,77808.41,0.8,0.07588,5e-05,10.2887]
[1777179245525,39.04,77808.41,0.8,0.07588,5e-05,10.2887]
[1777179250290,39.04,77808.9,0.8,0.07588,5e-05,10.28891]
[1777179255172,39.03,77810.69,0.8,0.07594,5e-05,10.29612]
[1777179257587,39.03,77816.8,0.8,0.07624,5e-05,10.32746]
[1777179257598,39.03,77816.8,0.8,0.07624,5e-05,10.32746]
[1777179262835,39.02,77824.48,0.8,0.0766,5e-05,10.3654]
[1777179267871,39.02,77826.41,0.8,0.07667,5e-05,10.3729]
[1777179271974,39.02,77826.71,0.8,0.07667,5e-05,10.37279]
[1777179277097,39.01,77823.32,0.8,0.07644,5e-05,10.34813]
[1777179282976,39.0,77816.42,0.8,0.07602,5e-05,10.30339]
[1777179288012,38.99,77818.01,0.8,0.07608,5e-05,10.30967]
[1777179289033,38.99,77818.01,0.8,0.07608,5e-05,10.30967]
[1777179294054,38.99,77814.92,0.8,0.07589,5e-05,10.29026]
[1777179299089,38.98,77817.94,0.8,0.07599,5e-05,10.30058]
[1777179301849,38.97,77816.85,0.8,0.07589,5e-05,10.28985]
[1777179307145,38.96,77816.17,0.8,0.07583,5e-05,10.2836]
[1777179312182,38.96,77804.89,0.8,0.07524,5e-05,10.22093]
[1777179317218,38.96,77802.07,0.8,0.07508,5e-05,10.20419]
[1777179322255,38.96,77802.76,0.8,0.0751,5e-05,10.20633]
[1777179327291,38.95,77802.59,0.8,0.07507,5e-05,10.20382]
[1777179330276,38.95,77802.51,0.8,0.07506,5e-05,10.20274]
[1777179330534,38.95,77788.97,0.8,0.07438,5e-05,10.12992]
[1777179333147,38.95,77779.45,0.8,0.07388,5e-05,10.07525]
[1777179338373,38.95,77783.8,0.8,0.07408,5e-05,10.09753]
[1777179340181,38.95,77782.94,0.8,0.07404,5e-05,10.09279]
[1777179345422,38.95,77780.02,0.8,0.07389,5e-05,10.0765]
[1777179350457,38.95,77781.33,0.8,0.07395,5e-05,10.0829]
[1777179355492,38.94,77784.62,0.8,0.0741,5e-05,10.09977]
[1777179357223,38.94,77784.62,0.8,0.0741,5e-05,10.09977]
[1777179362541,38.94,77787.81,0.8,0.07425,5e-05,10.11575]
[1777179365562,38.94,77801.74,0.8,0.07495,5e-05,10.18965]
[1777179369488,38.94,77800.06,0.8,0.07486,5e-05,10.17984]
[1777179374625,38.94,77794.85,0.8,0.07458,5e-05,10.15053]
[1777179377242,38.94,77793.44,0.8,0.07451,5e-05,10.14279]
[1777179381991,38.94,77793.6,0.8,0.07451,5e-05,10.14276]
[1777179387716,38.93,77791.18,0.8,0.07437,5e-05,10.12868]
[1777179392752,38.93,77783.91,0.8,0.07398,5e-05,10.08567]
[1777179397789,38.93,77778.44,0.8,0.0737,5e-05,10.05618]
[1777179402826,38.93,77773.51,0.8,0.07346,5e-05,10.02982]
[1777179406281,38.93,77772.97,0.8,0.07343,5e-05,10.02697]
[1777179412523,38.93,77770.35,0.8,0.0733,5e-05,10.01321]
[1777179416820,38.93,77770.18,0.8,0.0733,5e-05,10.01265]
[1777179421958,38.93,77770.21,0.8,0.0733,5e-05,10.01323]
[1777179426994,38.93,77779.52,0.8,0.07377,5e-05,10.06296]
[1777179427726,38.93,77779.52,0.8,0.07377,5e-05,10.06296]
[1777179427734,38.93,77779.52,0.8,0.07377,5e-05,10.06296]
[1777179430103,38.93,77778.75,0.8,0.07373,5e-05,10.05887]
[1777179432304,38.93,77778.73,0.8,0.07373,5e-05,10.05881]
[1777179437230,38.93,77781.84,0.8,0.07389,5e-05,10.07544]
[1777179443106,38.93,77781.48,0.8,0.07387,5e-05,10.07352]
[1777179446639,38.93,77787.26,0.8,0.07416,5e-05,10.10432]
[1777179453177,38.93,77786.52,0.8,0.07409,5e-05,10.0964]
[1777179454021,38.93,77786.52,0.8,0.07409,5e-05,10.0964]
[1777179461233,38.93,77793.97,0.8,0.07446,5e-05,10.13534]
[1777179464928,38.93,77793.92,0.8,0.07445,5e-05,10.13471]
[1777179465122,38.93,77793.92,0.8,0.07445,5e-05,10.13471]
[1777179471304,38.93,77795.97,0.8,0.07454,5e-05,10.14477]
[1777179476339,38.93,77796.38,0.8,0.07456,5e-05,10.14628]
[1777179481374,38.93,77796.1,0.8,0.07454,5e-05,10.14412]
[1777179485347,38.93,77795.57,0.8,0.07451,5e-05,10.14092]
[1777179487929,38.93,77797.23,0.8,0.07459,5e-05,10.14942]
[1777179488028,38.93,77797.23,0.8,0.07459,5e-05,10.14942]
[1777179494465,38.92,77796.86,0.8,0.07456,5e-05,10.14654]
[1777179502521,38.92,77796.61,0.8,0.07454,5e-05,10.14422]
[1777179506847,38.92,77796.29,0.8,0.07452,5e-05,10.14202]
[1777179508906,38.92,77796.4,0.8,0.07452,5e-05,10.14237]
[1777179513774,38.92,77791.84,0.8,0.07426,5e-05,10.1139]
[1777179519826,38.92,77788.42,0.8,0.07409,5e-05,10.09534]
[1777179526202,38.92,77794.76,0.8,0.07441,5e-05,10.12895]
[1777179530471,38.92,77797.82,0.8,0.07455,5e-05,10.14486]
[1777179535753,38.92,77797.52,0.8,0.07453,5e-05,10.14238]
[1777179540788,38.92,77799.97,0.8,0.07465,5e-05,10.15488]
[1777179543207,38.91,77799.82,0.8,0.07464,5e-05,10.15394]
[1777179543269,38.91,77799.82,0.8,0.07464,5e-05,10.15394]
[1777179548844,38.91,77800.17,0.8,0.07465,5e-05,10.15489]
[1777179553879,38.91,77798.72,0.8,0.07457,5e-05,10.14647]
[1777179558913,38.91,77796.66,0.8,0.07446,5e-05,10.13485]
[1777179564187,38.91,77796.14,0.8,0.07443,5e-05,10.13168]
[1777179565796,38.91,77796.17,0.8,0.07443,5e-05,10.13166]
[1777179570999,38.91,77795.0,0.8,0.07434,5e-05,10.12133]
[1777179573291,38.91,77795.67,0.8,0.07438,5e-05,10.12482]
[1777179575029,38.91,77795.67,0.8,0.07437,5e-05,10.12467]
[1777179580062,38.91,77795.58,0.8,0.07436,5e-05,10.12372]
[1777179585097,38.91,77796.88,0.8,0.07443,5e-05,10.13022]
[1777179588039,38.91,77796.39,0.8,0.0744,5e-05,10.12751]
[1777179593153,38.91,77796.43,0.8,0.0744,5e-05,10.12717]
[1777179597587,38.91,77795.24,0.8,0.07433,5e-05,10.12058]
[1777179600549,38.9,77795.28,0.8,0.07433,5e-05,10.1206]
[1777179602004,38.9,77792.55,0.8,0.0742,5e-05,10.10587]
[1777179607251,38.9,77791.69,0.8,0.07415,5e-05,10.10102]
[1777179610464,38.9,77793.04,0.8,0.07422,5e-05,10.10815]
[1777179613325,38.9,77793.19,0.8,0.07422,5e-05,10.10878]
[1777179619336,38.9,77793.3,0.8,0.07423,5e-05,10.10895]
[1777179624371,38.9,77793.38,0.8,0.07423,5e-05,10.10905]
[1777179630412,38.9,77793.2,0.8,0.07421,5e-05,10.10768]
[1777179635448,38.9,77791.43,0.8,0.0741,5e-05,10.09444]
[1777179640113,38.9,77785.25,0.8,0.07379,5e-05,10.06126]
[1777179641570,38.9,77782.02,0.8,0.07363,5e-05,10.04404]
[1777179647532,38.9,77770.19,0.8,0.07304,5e-05,9.98171]
[1777179652567,38.9,77763.81,0.8,0.07274,5e-05,9.94866]
[1777179655052,38.9,77763.68,0.8,0.07273,5e-05,9.94835]
[1777179655883,38.9,77764.45,0.8,0.07277,5e-05,9.95262]
[1777179661139,38.91,77765.75,0.8,0.07285,5e-05,9.96037]
[1777179666665,38.91,77764.56,0.8,0.0728,5e-05,9.95502]
[1777179672079,38.91,77764.07,0.8,0.07278,5e-05,9.95309]
[1777179673102,38.91,77764.18,0.8,0.07279,5e-05,9.954]
[1777179679756,38.91,77763.9,0.8,0.07278,5e-05,9.95363]
[1777179684791,38.91,77764.02,0.8,0.0728,5e-05,9.95504]
[1777179689087,38.91,77763.93,0.8,0.0728,5e-05,9.95487]
[1777179694861,38.92,77768.06,0.8,0.07299,5e-05,9.97429]
[1777179699896,38.92,77761.99,0.8,0.07269,5e-05,9.94278]
[1777179704933,38.92,77757.69,0.8,0.07249,5e-05,9.92084]
[1777179706093,38.92,77757.69,0.8,0.07249,5e-05,9.92084]
[1777179711396,38.92,77755.98,0.8,0.07242,5e-05,9.91292]
[1777179718025,38.92,77756.2,0.8,0.07245,5e-05,9.91608]
[1777179723113,38.93,77756.79,0.8,0.07248,5e-05,9.91999]
[1777179729102,38.93,77759.16,0.8,0.07262,5e-05,9.93459]
[1777179734137,38.93,77764.24,0.8,0.07288,5e-05,9.96271]
[1777179739172,38.93,77766.85,0.8,0.07302,5e-05,9.97749]
[1777179740131,38.93,77766.85,0.8,0.07302,5e-05,9.97749]
[1777179746221,38.94,77765.42,0.8,0.07296,5e-05,9.97125]
[1777179754277,38.94,77765.42,0.8,0.07295,5e-05,9.96916]
[1777179759311,38.94,77765.52,0.8,0.07297,5e-05,9.9706]
[1777179764347,38.94,77765.09,0.8,0.07295,5e-05,9.96917]
[1777179770389,38.94,77764.99,0.8,0.07296,5e-05,9.96961]
[1777179776431,38.94,77764.78,0.8,0.07295,5e-05,9.9694]
[1777179784487,38.95,77765.52,0.8,0.073,5e-05,9.97447]
[1777179789530,38.95,77765.31,0.8,0.073,5e-05,9.97402]
[1777179794558,38.95,77764.05,0.8,0.07294,5e-05,9.96795]
[1777179799593,38.95,77760.81,0.8,0.07279,5e-05,9.95147]
[1777179802117,38.95,77760.78,0.8,0.07279,5e-05,9.95163]
[1777179807650,38.95,77754.67,0.8,0.0725,5e-05,9.92038]
[1777179812685,38.95,77749.8,0.8,0.07225,5e-05,9.89228]
[1777179816731,38.96,77748.54,0.8,0.07219,5e-05,9.88643]
[1777179822754,38.96,77751.74,0.8,0.07237,5e-05,9.90529]
[1777179828797,38.96,77752.64,0.8,0.07243,5e-05,9.91146]
[1777179836853,38.97,77750.3,0.8,0.07233,5e-05,9.90095]
[1777179842895,38.97,77747.49,0.8,0.07221,5e-05,9.88773]
[1777179848937,38.97,77746.6,0.8,0.07218,5e-05,9.88466]
[1777179853972,38.97,77745.03,0.8,0.07212,5e-05,9.87777]
[1777179860017,38.98,77743.44,0.8,0.07205,5e-05,9.87112]
[1777179865051,38.98,77743.66,0.8,0.07208,5e-05,9.87371]
[1777179870086,38.98,77743.18,0.8,0.07207,5e-05,9.87259]
[1777179875121,38.98,77743.0,0.8,0.07205,5e-05,9.86954]
[1777179880155,38.99,77742.23,0.8,0.07203,5e-05,9.86687]
[1777179886198,38.99,77750.83,0.8,0.07246,5e-05,9.91366]
[1777179891233,38.99,77750.49,0.8,0.07245,5e-05,9.9129]
[1777179896268,38.99,77750.83,0.8,0.07248,5e-05,9.91572]
[1777179901303,39.0,77751.14,0.8,0.07251,5e-05,9.91838]
[1777179906354,39.0,77751.16,0.8,0.07252,5e-05,9.91949]
[1777179911389,39.0,77751.3,0.8,0.07253,5e-05,9.92124]
[1777179916426,39.0,77751.56,0.8,0.07255,5e-05,9.92361]
[1777179921461,39.0,77751.47,0.8,0.07256,5e-05,9.92432]
[1777179926496,39.0,77751.26,0.8,0.07256,5e-05,9.92419]
[1777179933546,39.01,77751.61,0.8,0.07257,5e-05,9.92392]
[1777179938581,39.01,77751.17,0.8,0.07256,5e-05,9.92257]
[1777179945630,39.01,77751.65,0.8,0.07259,5e-05,9.92642]
[1777179951671,39.01,77751.42,0.8,0.07259,5e-05,9.92623]
[1777179957714,39.01,77751.38,0.8,0.0726,5e-05,9.927]
[1777179962750,39.02,77751.29,0.8,0.0726,5e-05,9.9273]
[1777179967784,39.02,77751.63,0.8,0.07262,5e-05,9.92983]
[1777179973826,39.02,77751.6,0.8,0.07263,5e-05,9.9305]
[1777179979867,39.02,77751.81,0.8,0.07265,5e-05,9.93241]
[1777179984903,39.02,77751.22,0.8,0.07263,5e-05,9.92992]
[1777179989938,39.02,77764.21,0.8,0.07327,5e-05,9.99897]
[1777179995979,39.02,77764.17,0.8,0.07325,5e-05,9.99541]
[1777180001015,39.02,77764.41,0.8,0.07326,5e-05,9.99684]
[1777180004093,39.02,77772.84,0.8,0.07368,5e-05,10.0416]
[1777180005117,39.02,77772.88,0.8,0.07368,5e-05,10.04175]
[1777180013099,39.02,77773.75,0.8,0.07372,5e-05,10.04613]
[1777180020148,39.02,77773.74,0.8,0.07372,5e-05,10.04594]
[1777180025183,39.02,77773.93,0.8,0.07373,5e-05,10.04689]
[1777180030218,39.02,77774.03,0.8,0.07373,5e-05,10.04739]
[1777180035882,39.02,77768.76,0.8,0.07347,5e-05,10.0195]
[1777180037662,39.02,77768.81,0.8,0.07348,5e-05,10.01984]
[1777180038279,39.02,77769.57,0.8,0.07351,5e-05,10.02396]
[1777180039988,39.02,77769.3,0.8,0.0735,5e-05,10.02252]
[1777180045323,39.02,77769.69,0.8,0.07352,5e-05,10.02485]
[1777180050358,39.02,77768.98,0.8,0.07349,5e-05,10.02125]
[1777180060427,39.02,77769.72,0.8,0.07351,5e-05,10.02208]
[1777180065465,39.02,77770.37,0.8,0.07354,5e-05,10.02571]
[1777180070498,39.02,77770.63,0.8,0.07356,5e-05,10.02727]
[1777180074496,39.02,77770.51,0.8,0.07355,5e-05,10.02673]
[1777180080568,39.02,77768.94,0.8,0.07347,5e-05,10.01865]
[1777180084146,39.03,77768.65,0.8,0.07346,5e-05,10.0172]
[1777180086057,39.03,77768.43,0.8,0.07345,5e-05,10.01619]
[1777180086892,39.03,77768.34,0.8,0.07345,5e-05,10.01576]
[1777180089899,39.03,77762.52,0.8,0.07316,5e-05,9.98512]
[1777180095755,39.03,77761.78,0.8,0.07313,5e-05,9.98174]
[1777180100790,39.03,77762.78,0.8,0.07318,5e-05,9.98733]
[1777180105825,39.03,77764.95,0.8,0.07329,5e-05,9.9991]
[1777180110860,39.03,77764.03,0.8,0.07325,5e-05,9.99447]
[1777180115894,39.03,77772.17,0.8,0.07363,5e-05,10.03446]
[1777180120930,39.03,77780.05,0.8,0.07402,5e-05,10.07613]
[1777180121492,39.03,77780.05,0.8,0.07402,5e-05,10.07613]
[1777180126972,39.03,77780.0,0.8,0.07402,5e-05,10.07546]
[1777180132009,39.03,77779.99,0.8,0.07401,5e-05,10.07504]
[1777180138051,39.03,77780.25,0.8,0.07402,5e-05,10.07596]
[1777180140607,39.03,77778.28,0.8,0.07392,5e-05,10.0653]
[1777180141213,39.03,77778.28,0.8,0.07392,5e-05,10.0653]
[1777180141223,39.03,77778.28,0.8,0.07392,5e-05,10.0653]
[1777180141072,39.03,77799.56,0.8,0.07499,5e-05,10.17879]
[1777180142079,39.03,77815.17,0.8,0.07578,5e-05,10.26267]
[1777180143095,39.03,77815.17,0.8,0.07578,5e-05,10.26267]
[1777180144578,39.03,77820.56,0.8,0.07605,5e-05,10.29166]
[1777180145100,39.03,77819.87,0.8,0.07602,5e-05,10.28794]
[1777180149221,39.02,77819.83,0.8,0.07601,5e-05,10.28653]
[1777180151988,39.02,77820.02,0.8,0.07601,5e-05,10.28678]
[1777180152023,39.02,77820.02,0.8,0.076,5e-05,10.28602]
[1777180152838,39.02,77820.02,0.8,0.076,5e-05,10.28602]
[1777180153155,39.02,77820.41,0.8,0.07602,5e-05,10.28814]
[1777180159197,39.02,77821.19,0.8,0.07604,5e-05,10.29013]
[1777180164233,39.01,77821.44,0.8,0.07603,5e-05,10.28967]
[1777180167458,39.01,77821.14,0.8,0.07601,5e-05,10.28699]
[1777180170705,39.01,77821.79,0.8,0.07603,5e-05,10.28979]
[1777180171934,39.01,77821.82,0.8,0.07603,5e-05,10.28925]
[1777180175142,39.01,77825.74,0.8,0.0762,5e-05,10.30607]
[1777180175611,39.01,77825.66,0.8,0.07619,5e-05,10.3049]
[1777180176320,39.01,77826.88,0.8,0.07625,5e-05,10.31109]
[1777180176450,39.01,77826.88,0.8,0.07625,5e-05,10.31109]
[1777180177081,39.01,77826.88,0.8,0.07625,5e-05,10.31109]
[1777180178678,39.01,77832.24,0.8,0.07652,5e-05,10.33962]
[1777180178771,39.01,77832.24,0.8,0.07652,5e-05,10.33962]
[1777180179137,39.01,77832.24,0.8,0.07652,5e-05,10.33962]
[1777180179155,39.0,77836.73,0.8,0.07674,5e-05,10.36298]
[1777180180038,39.0,77836.73,0.8,0.07674,5e-05,10.36298]
[1777180180789,39.0,77843.0,0.8,0.07706,5e-05,10.39702]
[1777180181599,39.0,77849.33,0.8,0.07739,5e-05,10.43139]
[1777180185211,39.0,77849.3,0.8,0.07739,5e-05,10.43163]
[1777180185254,39.0,77849.3,0.8,0.07739,5e-05,10.43163]
[1777180185286,39.01,77846.68,0.8,0.07726,5e-05,10.41752]
[1777180185811,39.01,77846.68,0.8,0.07726,5e-05,10.41752]
[1777180186616,39.0,77838.09,0.8,0.07681,5e-05,10.37093]
[1777180187052,39.0,77838.09,0.8,0.07681,5e-05,10.37093]
[1777180187286,39.0,77837.81,0.8,0.0768,5e-05,10.36933]
[1777180188302,39.0,77835.41,0.8,0.07668,5e-05,10.35636]
[1777180189006,39.0,77835.41,0.8,0.07668,5e-05,10.35636]
[1777180198471,39.0,77827.02,0.8,0.0762,5e-05,10.30658]
[1777180201773,39.0,77825.29,0.8,0.07611,5e-05,10.29647]
[1777180204156,38.99,77824.81,0.8,0.07607,5e-05,10.29312]
[1777180211639,38.99,77825.21,0.8,0.07607,5e-05,10.29297]
[1777180212065,38.99,77825.21,0.8,0.07607,5e-05,10.29297]
[1777180217604,38.98,77824.87,0.8,0.07602,5e-05,10.28774]
[1777180222639,38.98,77823.24,0.8,0.07592,5e-05,10.27711]
[1777180223381,38.98,77823.24,0.8,0.07592,5e-05,10.27711]
[1777180228681,38.98,77823.3,0.8,0.0759,5e-05,10.27531]
[1777180229981,38.98,77823.3,0.8,0.0759,5e-05,10.27531]
[1777180235730,38.97,77823.21,0.8,0.07585,5e-05,10.26882]
[1777180240331,38.97,77823.28,0.8,0.07585,5e-05,10.26817]
[1777180241948,38.97,77823.86,0.8,0.07586,5e-05,10.27026]
[1777180244217,38.97,77824.4,0.8,0.07589,5e-05,10.27282]
[1777180250836,38.96,77823.35,0.8,0.07581,5e-05,10.26408]
[1777180257886,38.96,77823.68,0.8,0.0758,5e-05,10.26349]
[1777180262921,38.95,77822.58,0.8,0.07573,5e-05,10.2559]
[1777180267956,38.95,77822.59,0.8,0.07571,5e-05,10.25432]
[1777180272991,38.95,77822.17,0.8,0.07567,5e-05,10.2504]
[1777180278027,38.95,77822.47,0.8,0.07567,5e-05,10.25034]
[1777180285128,38.94,77822.02,0.8,0.07564,5e-05,10.24692]
[1777180291118,38.94,77820.16,0.8,0.07549,5e-05,10.23006]
[1777180295147,38.94,77842.65,0.8,0.07663,5e-05,10.35006]
[1777180300342,38.93,77834.19,0.8,0.07618,5e-05,10.30251]
[1777180300547,38.93,77834.14,0.8,0.07617,5e-05,10.30182]
[1777180301337,38.93,77840.36,0.8,0.07649,5e-05,10.33527]
[1777180304650,38.93,77847.47,0.8,0.07684,5e-05,10.37302]
[1777180305206,38.93,77847.47,0.8,0.07684,5e-05,10.37302]
[1777180305227,38.93,77852.68,0.8,0.07711,5e-05,10.40121]
[1777180307136,38.93,77860.46,0.8,0.07752,5e-05,10.44375]
[1777180312276,38.93,77860.16,0.8,0.07751,5e-05,10.44251]
[1777180314809,38.93,77860.64,0.8,0.07753,5e-05,10.44519]
[1777180315236,38.93,77860.64,0.8,0.07753,5e-05,10.44519]
[1777180315320,38.93,77860.64,0.8,0.07753,5e-05,10.44519]
[1777180315315,38.93,77890.28,0.8,0.07908,5e-05,10.60699]
[1777180315570,38.93,77890.28,0.8,0.07908,5e-05,10.60699]
[1777180316286,38.93,77890.28,0.8,0.07908,5e-05,10.60699]
[1777180316318,38.93,77966.28,0.8,0.08315,5e-05,11.0269]
[1777180316513,38.93,77966.28,0.8,0.08315,5e-05,11.0269]
[1777180316834,38.93,77966.28,0.8,0.08315,5e-05,11.0269]
[1777180316895,38.93,77966.28,0.8,0.08315,5e-05,11.0269]
[1777180317325,38.93,78023.42,0.8,0.08631,6e-05,11.34789]
[1777180317586,38.93,78023.42,0.8,0.08631,6e-05,11.34789]
[1777180317951,38.93,78023.42,0.8,0.08631,6e-05,11.34789]
[1777180320210,38.91,78032.05,0.8,0.08667,6e-05,11.38533]
[1777180320796,38.89,78042.53,0.8,0.08716,6e-05,11.43444]
[1777180321355,38.88,78063.57,0.8,0.0883,6e-05,11.54877]
[1777180321732,38.88,78063.57,0.8,0.0883,6e-05,11.54877]
[1777180322361,38.87,78057.38,0.8,0.08787,6e-05,11.50623]
[1777180322953,38.87,78057.38,0.8,0.08787,6e-05,11.50623]
[1777180323367,38.85,78041.42,0.8,0.08686,6e-05,11.4047]
[1777180325360,38.85,78041.14,0.8,0.08683,6e-05,11.40219]
[1777180325381,38.85,78041.33,0.8,0.08683,6e-05,11.40236]
[1777180329446,38.84,78030.25,0.8,0.08618,6e-05,11.3364]
[1777180334582,38.84,78012.68,0.8,0.08517,6e-05,11.23456]
[1777180340438,38.83,78005.95,0.8,0.08477,6e-05,11.19398]
[1777180340583,38.83,78002.9,0.8,0.08459,6e-05,11.17584]
[1777180344367,38.83,78000.87,0.8,0.08446,6e-05,11.16273]
[1777180346274,38.82,77982.75,0.8,0.08344,5e-05,11.05871]
[1777180346375,38.82,77981.08,0.8,0.08334,5e-05,11.04871]
[1777180346860,38.82,77997.44,0.8,0.08425,6e-05,11.14057]
[1777180349815,38.82,77994.79,0.8,0.08409,6e-05,11.12455]
[1777180350221,38.82,77995.99,0.8,0.08415,6e-05,11.13093]
[1777180351128,38.82,77995.99,0.8,0.08415,6e-05,11.13093]
[1777180351844,38.82,77990.69,0.8,0.08383,6e-05,11.09679]
[1777180355931,38.81,77973.98,0.8,0.08289,5e-05,11.00138]
[1777180360135,38.81,77973.28,0.8,0.08283,5e-05,10.99481]
[1777180360142,38.81,77978.56,0.8,0.08311,5e-05,11.0238]
[1777180361730,38.81,77989.65,0.8,0.08372,6e-05,11.08598]
[1777180362024,38.81,77992.95,0.8,0.08389,6e-05,11.10312]
[1777180367953,38.8,77990.49,0.8,0.08372,6e-05,11.0866]
[1777180371007,38.8,77995.01,0.8,0.08395,6e-05,11.10923]
[1777180371038,38.8,77995.01,0.8,0.08395,6e-05,11.10923]
[1777180371144,38.8,77995.01,0.8,0.08395,6e-05,11.10923]
[1777180371157,38.8,77995.01,0.8,0.08395,6e-05,11.10923]
[1777180371204,38.8,77995.01,0.8,0.08395,6e-05,11.10923]
[1777180371392,38.8,77995.01,0.8,0.08395,6e-05,11.10923]
[1777180371437,38.79,77997.98,0.8,0.0841,6e-05,11.12518]
[1777180371983,38.79,77997.98,0.8,0.0841,6e-05,11.12518]
[1777180372084,38.79,78019.91,0.8,0.08531,6e-05,11.24834]
[1777180372661,38.79,78019.91,0.8,0.08531,6e-05,11.24834]
[1777180373174,38.79,78019.91,0.8,0.08531,6e-05,11.24834]
[1777180374523,38.79,78024.45,0.8,0.08556,6e-05,11.27302]
[1777180375355,38.79,78024.45,0.8,0.08556,6e-05,11.27302]
[1777180375984,38.79,78023.51,0.8,0.08549,6e-05,11.26618]
[1777180381790,38.78,78022.35,0.8,0.08539,6e-05,11.25628]
[1777180387067,38.78,78021.4,0.8,0.08531,6e-05,11.24865]
[1777180390168,38.78,78017.61,0.8,0.08509,6e-05,11.2256]
[1777180390246,38.77,78017.7,0.8,0.08508,6e-05,11.22513]
[1777180390668,38.77,78017.7,0.8,0.08508,6e-05,11.22513]
[1777180390854,38.77,78017.71,0.8,0.08508,6e-05,11.22518]
[1777180391686,38.77,78017.71,0.8,0.08508,6e-05,11.22518]
[1777180394123,38.77,78028.77,0.8,0.08569,6e-05,11.2868]
[1777180394919,38.77,78035.49,0.8,0.08606,6e-05,11.32383]
[1777180395366,38.77,78035.49,0.8,0.08606,6e-05,11.32383]
[1777180396026,38.77,78042.19,0.8,0.08643,6e-05,11.36126]
[1777180396442,38.77,78042.19,0.8,0.08643,6e-05,11.36126]
[1777180396896,38.77,78070.2,0.8,0.08801,6e-05,11.52033]
[1777180398231,38.77,78070.2,0.8,0.08801,6e-05,11.52033]
[1777180398530,38.77,78073.52,0.8,0.08818,6e-05,11.53796]
[1777180398971,38.77,78073.52,0.8,0.08818,6e-05,11.53796]
[1777180399335,38.77,78073.52,0.8,0.08818,6e-05,11.53796]
[1777180399473,38.77,78073.52,0.8,0.08818,6e-05,11.53796]
[1777180399490,38.77,78083.91,0.8,0.08878,6e-05,11.59701]
[1777180401408,38.76,78101.41,0.8,0.08977,6e-05,11.69613]
[1777180402786,38.76,78109.07,0.8,0.09021,6e-05,11.73944]
[1777180404928,38.76,78127.12,0.8,0.09125,6e-05,11.8426]
[1777180404963,38.76,78127.12,0.8,0.09125,6e-05,11.8426]
[1777180406131,38.76,78135.19,0.8,0.09171,6e-05,11.88869]
[1777180407945,38.75,78127.01,0.8,0.09122,6e-05,11.8397]
[1777180412557,38.74,78119.6,0.8,0.09067,6e-05,11.78475]
[1777180412614,38.73,78118.03,0.8,0.09052,6e-05,11.76967]
[1777180412651,38.73,78118.03,0.8,0.09052,6e-05,11.76967]
[1777180412925,38.73,78118.03,0.8,0.09052,6e-05,11.76967]
[1777180414798,38.71,78094.96,0.8,0.08909,6e-05,11.62761]
[1777180416114,38.71,78087.38,0.8,0.08864,6e-05,11.58341]
[1777180421395,38.71,78092.41,0.8,0.08891,6e-05,11.60963]
[1777180427247,38.67,78093.28,0.8,0.08872,6e-05,11.59133]
[1777180428605,38.65,78093.91,0.8,0.08869,6e-05,11.58905]
[1777180428943,38.65,78093.91,0.8,0.08869,6e-05,11.58905]
[1777180430481,38.65,78122.72,0.8,0.09035,6e-05,11.75418]
[1777180431161,38.65,78122.72,0.8,0.09035,6e-05,11.75418]
[1777180433413,38.64,78121.01,0.8,0.09017,6e-05,11.73612]
[1777180433916,38.64,78121.86,0.8,0.09021,6e-05,11.74055]
[1777180434519,38.64,78121.86,0.8,0.09021,6e-05,11.74055]
[1777180434554,38.64,78121.86,0.8,0.09021,6e-05,11.74055]
[1777180435512,38.64,78146.25,0.8,0.09163,6e-05,11.88118]
[1777180441209,38.63,78143.54,0.8,0.09143,6e-05,11.86175]
[1777180444700,38.63,78144.66,0.8,0.09148,6e-05,11.8666]
[1777180444710,38.63,78144.66,0.8,0.09148,6e-05,11.8666]
[1777180446355,38.63,78133.49,0.8,0.09082,6e-05,11.80113]
[1777180447302,38.62,78127.1,0.8,0.09044,6e-05,11.7636]
[1777180450063,38.62,78131.76,0.8,0.0907,6e-05,11.78945]
[1777180450273,38.62,78130.35,0.8,0.09061,6e-05,11.78083]
[1777180453216,38.59,78129.52,0.8,0.09041,6e-05,11.76065]
[1777180453765,38.58,78122.09,0.8,0.0899,6e-05,11.71019]
[1777180455188,38.57,78109.47,0.8,0.0891,6e-05,11.63064]
[1777180459984,38.56,78097.12,0.8,0.08831,6e-05,11.55225]
[1777180465382,38.55,78105.82,0.8,0.08878,6e-05,11.59977]
[1777180469995,38.55,78096.7,0.8,0.08824,6e-05,11.5454]
[1777180470207,38.55,78096.7,0.8,0.08824,6e-05,11.5454]
[1777180470418,38.55,78127.35,0.8,0.09002,6e-05,11.72252]
[1777180471425,38.54,78148.38,0.8,0.09115,6e-05,11.83388]
[1777180472989,38.52,78149.81,0.8,0.09115,6e-05,11.83392]
[1777180473018,38.52,78149.81,0.8,0.09115,6e-05,11.83392]
[1777180473440,38.51,78146.7,0.8,0.09088,6e-05,11.80759]
[1777180476462,38.5,78141.84,0.8,0.09059,6e-05,11.77852]
[1777180476952,38.5,78138.46,0.8,0.09038,6e-05,11.7585]
[1777180480089,38.5,78134.95,0.8,0.09014,6e-05,11.73456]
[1777180480375,38.5,78134.95,0.8,0.09014,6e-05,11.73456]
[1777180482217,38.5,78152.43,0.8,0.09116,6e-05,11.83565]
[1777180482502,38.5,78167.37,0.8,0.09204,6e-05,11.92247]
[1777180483063,38.5,78167.37,0.8,0.09204,6e-05,11.92247]
[1777180483510,38.48,78170.83,0.8,0.09215,6e-05,11.93362]
[1777180483911,38.48,78170.83,0.8,0.09215,6e-05,11.93362]
[1777180484817,38.48,78168.2,0.8,0.09199,6e-05,11.91767]
[1777180487363,38.48,78160.14,0.8,0.0915,6e-05,11.86954]
[1777180489281,38.48,78159.76,0.8,0.09147,6e-05,11.86641]
[1777180494587,38.46,78161.14,0.8,0.09144,6e-05,11.86354]
[1777180495820,38.45,78161.38,0.8,0.09141,6e-05,11.86064]
[1777180496347,38.45,78161.38,0.8,0.09141,6e-05,11.86064]
[1777180497678,38.45,78160.03,0.8,0.09132,6e-05,11.8519]
[1777180500062,38.45,78155.25,0.8,0.09103,6e-05,11.82318]
[1777180501469,38.44,78153.79,0.8,0.09094,6e-05,11.8143]
[1777180501570,38.44,78153.79,0.8,0.09093,6e-05,11.81395]
[1777180504835,38.44,78158.22,0.8,0.09118,6e-05,11.83839]
[1777180505046,38.44,78158.22,0.8,0.09118,6e-05,11.83839]
[1777180505350,38.44,78158.22,0.8,0.09118,6e-05,11.83839]
[1777180505359,38.44,78163.45,0.8,0.09148,6e-05,11.86782]
[1777180505676,38.44,78163.45,0.8,0.09148,6e-05,11.86782]
[1777180506433,38.44,78163.45,0.8,0.09148,6e-05,11.86782]
[1777180506477,38.44,78168.74,0.8,0.09179,6e-05,11.89829]
[1777180507274,38.44,78168.74,0.8,0.09179,6e-05,11.89829]
[1777180507891,38.43,78179.03,0.8,0.09234,6e-05,11.95299]
[1777180510021,38.43,78183.51,0.8,0.0926,6e-05,11.97869]
[1777180510114,38.43,78183.51,0.8,0.0926,6e-05,11.97869]
[1777180514056,38.42,78191.14,0.8,0.09303,6e-05,12.02103]
[1777180517849,38.42,78193.55,0.8,0.09314,6e-05,12.03193]
[1777180518758,38.42,78171.2,0.8,0.0918,6e-05,11.90014]
[1777180519940,38.42,78171.2,0.8,0.0918,6e-05,11.90014]
[1777180521156,38.41,78160.82,0.8,0.09118,6e-05,11.83858]
[1777180521195,38.41,78160.82,0.8,0.09118,6e-05,11.83858]
[1777180522021,38.41,78160.91,0.8,0.09118,6e-05,11.83874]
[1777180522120,38.41,78161.31,0.8,0.0912,6e-05,11.84107]
[1777180527084,38.41,78162.23,0.8,0.09123,6e-05,11.84385]
[1777180527460,38.41,78163.7,0.8,0.0913,6e-05,11.85095]
[1777180528664,38.41,78163.7,0.8,0.0913,6e-05,11.85095]
[1777180528828,38.41,78160.45,0.8,0.09111,6e-05,11.83159]
[1777180529807,38.41,78160.45,0.8,0.09111,6e-05,11.83159]
[1777180530217,38.41,78160.45,0.8,0.09111,6e-05,11.83159]
[1777180530219,38.41,78160.45,0.8,0.09111,6e-05,11.83159]
[1777180530238,38.41,78160.22,0.8,0.09109,6e-05,11.82993]
[1777180532900,38.41,78166.74,0.8,0.09145,6e-05,11.86395]
[1777180533664,38.41,78166.74,0.8,0.09145,6e-05,11.86395]
[1777180535290,38.4,78166.26,0.8,0.09141,6e-05,11.86032]
[1777180537463,38.4,78163.84,0.8,0.09126,6e-05,11.84537]
[1777180538308,38.4,78162.08,0.8,0.09115,6e-05,11.83434]
[1777180541261,38.4,78154.63,0.8,0.0907,6e-05,11.79016]
[1777180541326,38.4,78154.63,0.8,0.0907,6e-05,11.79016]
[1777180541355,38.4,78154.63,0.8,0.0907,6e-05,11.79016]
[1777180541404,38.4,78165.81,0.8,0.09135,6e-05,11.8548]
[1777180546965,38.39,78157.8,0.8,0.09084,6e-05,11.80416]
[1777180549001,38.39,78152.78,0.8,0.09054,6e-05,11.77419]
[1777180549641,38.39,78152.78,0.8,0.09054,6e-05,11.77419]
[1777180549986,38.39,78129.21,0.8,0.08915,6e-05,11.63582]
[1777180552950,38.39,78119.46,0.8,0.08857,6e-05,11.57829]
[1777180557035,38.38,78102.98,0.8,0.0876,6e-05,11.48146]
[1777180559080,38.38,78100.43,0.8,0.08745,6e-05,11.46633]
[1777180559491,38.38,78100.43,0.8,0.08745,6e-05,11.46633]
[1777180559497,38.38,78097.68,0.8,0.08729,6e-05,11.45031]
[1777180561006,38.38,78094.17,0.8,0.08709,6e-05,11.4301]
[1777180562319,38.38,78097.14,0.8,0.08725,6e-05,11.44663]
[1777180562330,38.38,78100.11,0.8,0.08741,6e-05,11.46264]
[1777180565080,38.38,78107.01,0.8,0.08781,6e-05,11.50228]
[1777180565140,38.38,78107.01,0.8,0.08781,6e-05,11.50228]
[1777180570578,38.38,78097.85,0.8,0.08727,6e-05,11.44838]
[1777180573547,38.38,78097.86,0.8,0.08727,6e-05,11.44798]
[1777180579190,38.37,78102.94,0.8,0.08755,6e-05,11.4761]
[1777180583684,38.37,78107.85,0.8,0.08782,6e-05,11.50354]
[1777180584234,38.37,78103.04,0.8,0.08753,6e-05,11.47488]
[1777180585727,38.37,78103.04,0.8,0.08753,6e-05,11.47488]
[1777180585745,38.37,78099.21,0.8,0.08731,6e-05,11.4522]
[1777180591621,38.37,78084.43,0.8,0.08644,6e-05,11.36483]
[1777180594174,38.36,78085.33,0.8,0.08645,6e-05,11.36504]
[1777180594304,38.36,78089.8,0.8,0.0867,6e-05,11.3903]
[1777180595303,38.36,78089.8,0.8,0.0867,6e-05,11.3903]
[1777180595311,38.36,78096.13,0.8,0.08706,6e-05,11.42664]
[1777180600346,38.36,78095.34,0.8,0.08699,6e-05,11.41952]
[1777180605381,38.35,78092.02,0.8,0.08678,6e-05,11.39795]
[1777180610416,38.35,78083.7,0.8,0.08628,6e-05,11.34801]
[1777180614285,38.35,78078.96,0.8,0.086,6e-05,11.31968]
[1777180614545,38.35,78078.96,0.8,0.086,6e-05,11.31968]
[1777180614619,38.35,78074.18,0.8,0.08573,6e-05,11.29194]
[1777180615486,38.35,78074.18,0.8,0.08573,6e-05,11.29194]
[1777180615586,38.35,78079.63,0.8,0.08603,6e-05,11.32245]
[1777180621492,38.34,78077.08,0.8,0.08586,6e-05,11.30566]
[1777180621791,38.34,78077.08,0.8,0.08586,6e-05,11.30566]
[1777180622500,38.34,78074.42,0.8,0.0857,6e-05,11.28966]
[1777180628542,38.33,78068.25,0.8,0.08531,6e-05,11.25021]
[1777180629318,38.33,78068.25,0.8,0.08531,6e-05,11.25021]
[1777180630282,38.33,78069.5,0.8,0.08538,6e-05,11.25668]
[1777180630331,38.33,78069.5,0.8,0.08538,6e-05,11.25668]
[1777180630365,38.33,78069.5,0.8,0.08538,6e-05,11.25668]
[1777180630746,38.33,78100.87,0.8,0.08715,6e-05,11.43619]
[1777180630820,38.33,78100.87,0.8,0.08715,6e-05,11.43619]
[1777180631013,38.33,78100.87,0.8,0.08715,6e-05,11.43619]
[1777180631564,38.33,78132.54,0.8,0.08898,6e-05,11.6193]
[1777180632744,38.33,78132.54,0.8,0.08898,6e-05,11.6193]
[1777180634273,38.33,78130.34,0.8,0.08885,6e-05,11.6057]
[1777180635061,38.33,78129.68,0.8,0.0888,6e-05,11.60148]
[1777180640154,38.33,78136.96,0.8,0.08921,6e-05,11.64163]
[1777180640177,38.33,78136.96,0.8,0.08921,6e-05,11.64163]
[1777180641312,38.32,78133.36,0.8,0.08899,6e-05,11.62027]
[1777180641634,38.32,78160.92,0.8,0.0906,6e-05,11.78044]
[1777180642006,38.32,78160.92,0.8,0.0906,6e-05,11.78044]
[1777180642175,38.32,78160.92,0.8,0.0906,6e-05,11.78044]
[1777180642193,38.32,78160.92,0.8,0.0906,6e-05,11.78044]
[1777180642641,38.32,78178.54,0.8,0.09164,6e-05,11.88298]
[1777180642923,38.32,78178.54,0.8,0.09164,6e-05,11.88298]
[1777180643237,38.32,78178.54,0.8,0.09164,6e-05,11.88298]
[1777180643444,38.32,78178.54,0.8,0.09164,6e-05,11.88298]
[1777180643648,38.32,78182.74,0.8,0.09188,6e-05,11.90683]
[1777180644190,38.32,78182.74,0.8,0.09188,6e-05,11.90683]
[1777180646775,38.32,78181.72,0.8,0.09181,6e-05,11.89989]
[1777180650697,38.32,78168.03,0.8,0.09098,6e-05,11.81747]
[1777180651134,38.32,78168.03,0.8,0.09098,6e-05,11.81747]
[1777180651943,38.32,78163.84,0.8,0.0907,6e-05,11.7889]
[1777180652176,38.32,78163.84,0.8,0.0907,6e-05,11.7889]
[1777180652711,38.31,78161.21,0.8,0.09054,6e-05,11.77325]
[1777180653659,38.31,78161.21,0.8,0.09054,6e-05,11.77325]
[1777180655732,38.31,78145.19,0.8,0.08959,6e-05,11.67835]
[1777180660767,38.31,78139.34,0.8,0.08922,6e-05,11.64212]
[1777180665802,38.3,78139.35,0.8,0.0892,6e-05,11.64013]
[1777180667389,38.3,78139.24,0.8,0.08919,6e-05,11.63908]
[1777180670875,38.3,78122.35,0.8,0.0882,6e-05,11.54028]
[1777180671031,38.3,78118.26,0.8,0.08796,6e-05,11.51611]
[1777180673859,38.3,78103.36,0.8,0.08708,6e-05,11.42838]
[1777180675562,38.3,78103.36,0.8,0.08708,6e-05,11.42838]
[1777180678927,38.3,78096.05,0.8,0.08665,6e-05,11.38451]
[1777180678979,38.3,78095.5,0.8,0.08661,6e-05,11.38096]
[1777180681278,38.29,78094.26,0.8,0.08653,6e-05,11.37302]
[1777180681739,38.29,78093.55,0.8,0.08648,6e-05,11.36735]
[1777180682188,38.29,78093.55,0.8,0.08648,6e-05,11.36735]
[1777180682289,38.29,78093.59,0.8,0.08648,6e-05,11.36758]
[1777180682945,38.29,78093.59,0.8,0.08648,6e-05,11.36758]
[1777180683595,38.29,78094.01,0.8,0.0865,6e-05,11.36928]
[1777180688966,38.29,78095.68,0.8,0.08657,6e-05,11.37705]
[1777180694001,38.28,78097.47,0.8,0.08665,6e-05,11.38532]
[1777180698728,38.28,78094.98,0.8,0.0865,6e-05,11.36987]
[1777180698829,38.28,78093.19,0.8,0.08639,6e-05,11.35888]
[1777180704071,38.27,78085.82,0.8,0.08593,6e-05,11.3128]
[1777180706680,38.27,78085.72,0.8,0.08591,6e-05,11.31083]
[1777180707781,38.27,78082.32,0.8,0.08571,6e-05,11.29064]
[1777180707939,38.27,78077.13,0.8,0.08541,6e-05,11.26024]
[1777180708955,38.27,78072.99,0.8,0.08518,6e-05,11.23652]
[1777180714208,38.26,78059.17,0.8,0.08435,6e-05,11.1511]
[1777180714850,38.26,78059.17,0.8,0.08435,6e-05,11.1511]
[1777180715081,38.26,78059.17,0.8,0.08435,6e-05,11.1511]
[1777180715264,38.26,78058.85,0.8,0.08433,6e-05,11.1488]
[1777180715840,38.26,78058.85,0.8,0.08433,6e-05,11.1488]
[1777180716365,38.26,78090.86,0.8,0.08613,6e-05,11.33125]
[1777180717070,38.26,78090.86,0.8,0.08613,6e-05,11.33125]
[1777180717484,38.26,78100.38,0.8,0.08667,6e-05,11.38575]
[1777180719979,38.26,78105.12,0.8,0.08694,6e-05,11.41302]
[1777180720054,38.26,78105.12,0.8,0.08694,6e-05,11.41302]
[1777180720106,38.26,78105.12,0.8,0.08694,6e-05,11.41302]
[1777180720823,38.26,78105.12,0.8,0.08694,6e-05,11.41302]
[1777180720868,38.26,78097.77,0.8,0.08651,6e-05,11.37012]
[1777180722726,38.26,78089.52,0.8,0.08604,6e-05,11.32222]
[1777180723178,38.26,78089.96,0.8,0.08606,6e-05,11.32441]
[1777180723613,38.26,78089.96,0.8,0.08606,6e-05,11.32441]
[1777180723772,38.26,78089.96,0.8,0.08606,6e-05,11.32441]
[1777180723869,38.26,78086.2,0.8,0.08584,6e-05,11.30208]
[1777180729785,38.25,78089.81,0.8,0.08603,6e-05,11.32173]
[1777180729849,38.25,78089.78,0.8,0.08602,6e-05,11.32099]
[1777180731385,38.25,78084.41,0.8,0.08572,6e-05,11.29013]
[1777180731703,38.25,78077.9,0.8,0.08534,6e-05,11.2514]
[1777180734110,38.25,78084.05,0.8,0.08568,6e-05,11.28652]
[1777180734296,38.25,78084.73,0.8,0.08572,6e-05,11.29021]
[1777180738396,38.25,78084.69,0.8,0.0857,6e-05,11.28803]
[1777180744367,38.24,78086.13,0.8,0.08573,6e-05,11.29174]
[1777180748651,38.23,78085.91,0.8,0.08569,6e-05,11.28782]
[1777180754437,38.23,78081.68,0.8,0.08541,6e-05,11.25903]
[1777180759085,38.22,78081.82,0.8,0.08539,6e-05,11.25731]
[1777180764508,38.22,78078.45,0.8,0.08516,6e-05,11.23438]
[1777180769543,38.21,78076.69,0.8,0.08503,6e-05,11.22132]
[1777180769931,38.21,78076.69,0.8,0.08503,6e-05,11.22132]
[1777180771033,38.21,78073.62,0.8,0.08485,6e-05,11.20315]
[1777180771127,38.21,78073.62,0.8,0.08485,6e-05,11.20315]
[1777180771420,38.21,78073.62,0.8,0.08485,6e-05,11.20315]
[1777180771539,38.21,78073.62,0.8,0.08485,6e-05,11.20315]
[1777180771564,38.21,78073.62,0.8,0.08485,6e-05,11.20315]
[1777180771646,38.21,78115.04,0.8,0.08719,6e-05,11.4379]
[1777180772388,38.21,78115.04,0.8,0.08719,6e-05,11.4379]
[1777180772684,38.21,78115.04,0.8,0.08719,6e-05,11.4379]
[1777180772865,38.21,78151.51,0.8,0.0893,6e-05,11.64911]
[1777180773066,38.21,78151.51,0.8,0.0893,6e-05,11.64911]
[1777180773069,38.21,78151.51,0.8,0.0893,6e-05,11.64911]
[1777180773775,38.21,78151.51,0.8,0.0893,6e-05,11.64911]
[1777180773865,38.21,78161.1,0.8,0.08986,6e-05,11.70472]
[1777180775320,38.21,78161.43,0.8,0.08988,6e-05,11.70654]
[1777180780507,38.21,78162.41,0.8,0.08993,6e-05,11.71186]
[1777180780766,38.21,78162.41,0.8,0.08993,6e-05,11.71186]
[1777180781680,38.21,78163.13,0.8,0.08997,6e-05,11.71599]
[1777180781726,38.21,78162.24,0.8,0.08992,6e-05,11.7107]
[1777180787472,38.21,78159.29,0.8,0.08974,6e-05,11.6929]
[1777180788636,38.21,78158.68,0.8,0.0897,6e-05,11.68926]
[1777180789300,38.2,78158.72,0.8,0.0897,6e-05,11.68911]
[1777180790074,38.2,78158.96,0.8,0.08972,6e-05,11.69045]
[1777180791349,38.2,78158.68,0.8,0.0897,6e-05,11.68875]
[1777180792657,38.2,78158.68,0.8,0.0897,6e-05,11.68875]
[1777180795335,38.2,78158.93,0.8,0.08971,6e-05,11.68997]
[1777180800761,38.2,78155.45,0.8,0.08949,6e-05,11.66796]
[1777180801015,38.2,78155.45,0.8,0.08949,6e-05,11.66796]
[1777180804384,38.2,78134.55,0.8,0.08826,6e-05,11.54559]
[1777180805029,38.2,78129.59,0.8,0.08797,6e-05,11.51667]
[1777180810832,38.2,78124.77,0.8,0.08769,6e-05,11.48843]
[1777180814142,38.2,78130.35,0.8,0.08801,6e-05,11.52067]
[1777180814861,38.2,78147.73,0.8,0.08902,6e-05,11.62166]
[1777180815011,38.2,78147.73,0.8,0.08902,6e-05,11.62166]
[1777180815867,38.2,78160.92,0.8,0.0898,6e-05,11.69839]
[1777180819140,38.2,78164.21,0.8,0.08998,6e-05,11.71651]
[1777180820200,38.2,78165.81,0.8,0.09007,6e-05,11.72546]
[1777180820904,38.2,78166.67,0.8,0.09012,6e-05,11.73045]
[1777180821340,38.2,78166.67,0.8,0.09012,6e-05,11.73045]
[1777180822021,38.2,78166.37,0.8,0.0901,6e-05,11.72863]
[1777180823557,38.2,78165.88,0.8,0.09007,6e-05,11.72571]
[1777180823859,38.2,78165.88,0.8,0.09007,6e-05,11.72571]
[1777180824585,38.2,78169.24,0.8,0.09027,6e-05,11.74533]
[1777180825276,38.2,78171.12,0.8,0.09038,6e-05,11.75625]
[1777180826461,38.19,78170.23,0.8,0.09032,6e-05,11.75093]
[1777180826643,38.19,78170.23,0.8,0.09032,6e-05,11.75093]
[1777180830045,38.19,78169.28,0.8,0.09026,6e-05,11.74494]
[1777180830976,38.19,78167.12,0.8,0.09013,6e-05,11.73181]
[1777180835926,38.19,78168.36,0.8,0.09016,6e-05,11.73395]
[1777180836030,38.19,78168.89,0.8,0.09019,6e-05,11.73658]
[1777180836674,38.19,78168.89,0.8,0.09019,6e-05,11.73658]
[1777180836768,38.19,78169.9,0.8,0.09024,6e-05,11.74152]
[1777180840072,38.19,78170.13,0.8,0.09025,6e-05,11.74274]
[1777180840168,38.19,78170.13,0.8,0.09025,6e-05,11.74247]
[1777180846090,38.18,78172.31,0.8,0.09035,6e-05,11.75217]
[1777180848157,38.18,78172.24,0.8,0.09034,6e-05,11.75123]
[1777180850500,38.18,78172.04,0.8,0.09031,6e-05,11.74901]
[1777180856161,38.17,78172.28,0.8,0.09029,6e-05,11.74674]
[1777180858065,38.17,78172.24,0.8,0.09028,6e-05,11.74598]
[1777180858174,38.17,78169.55,0.8,0.09012,6e-05,11.72969]
[1777180859906,38.17,78169.55,0.8,0.09012,6e-05,11.72969]
[1777180859997,38.17,78168.44,0.8,0.09005,6e-05,11.72293]
[1777180865224,38.17,78167.85,0.8,0.08999,6e-05,11.71704]
[1777180870173,38.16,78159.72,0.8,0.08949,6e-05,11.66764]
[1777180870330,38.16,78159.72,0.8,0.08949,6e-05,11.66764]
[1777180876302,38.16,78157.71,0.8,0.08935,6e-05,11.65306]
[1777180882049,38.15,78157.14,0.8,0.08929,6e-05,11.64783]
[1777180882160,38.15,78157.14,0.8,0.08929,6e-05,11.64783]
[1777180887379,38.15,78162.1,0.8,0.08956,6e-05,11.67443]
[1777180892415,38.15,78161.57,0.8,0.08948,6e-05,11.66551]
[1777180897450,38.14,78160.97,0.8,0.08943,6e-05,11.65996]
[1777180901858,38.14,78158.86,0.8,0.08929,6e-05,11.64645]
[1777180903492,38.14,78139.77,0.8,0.08816,6e-05,11.53409]
[1777180906513,38.14,78124.39,0.8,0.08727,6e-05,11.4442]
[1777180909215,38.14,78122.61,0.8,0.08716,6e-05,11.43373]
[1777180909312,38.14,78122.61,0.8,0.08716,6e-05,11.43373]
[1777180909321,38.14,78122.61,0.8,0.08716,6e-05,11.43373]
[1777180915288,38.14,78136.79,0.8,0.08798,6e-05,11.51567]
[1777180922629,38.13,78132.59,0.8,0.08772,6e-05,11.48962]
[1777180924763,38.13,78130.36,0.8,0.08759,6e-05,11.47652]
[1777180930688,38.13,78119.44,0.8,0.08695,6e-05,11.41246]
[1777180935724,38.13,78115.73,0.8,0.08673,6e-05,11.39078]
[1777180940759,38.13,78114.26,0.8,0.08665,6e-05,11.38215]
[1777180941987,38.13,78114.26,0.8,0.08665,6e-05,11.38215]
[1777180947067,38.13,78114.17,0.8,0.08664,6e-05,11.38147]
[1777180956871,38.13,78111.56,0.8,0.08647,6e-05,11.36251]
[1777180962913,38.13,78112.09,0.8,0.0865,6e-05,11.36548]
[1777180967947,38.13,78109.22,0.8,0.08633,6e-05,11.34879]
[1777180972984,38.13,78104.14,0.8,0.08604,6e-05,11.31957]
[1777180978020,38.13,78101.08,0.8,0.08587,6e-05,11.30217]
[1777180983054,38.13,78100.79,0.8,0.08586,6e-05,11.30087]
[1777180988090,38.13,78096.52,0.8,0.08562,6e-05,11.27664]
[1777180993125,38.13,78095.3,0.8,0.08555,6e-05,11.27019]
[1777180998160,38.14,78089.84,0.8,0.08525,6e-05,11.23947]
[1777181003664,38.14,78088.6,0.8,0.08519,6e-05,11.23315]
[1777181003734,38.14,78088.6,0.8,0.08519,6e-05,11.23315]
[1777181004015,38.14,78088.6,0.8,0.08519,6e-05,11.23315]
[1777181004234,38.14,78088.66,0.8,0.08519,6e-05,11.23366]
[1777181005925,38.14,78087.67,0.8,0.08514,6e-05,11.22797]
[1777181009810,38.14,78078.95,0.8,0.08465,6e-05,11.1787]
[1777181013935,38.14,78074.05,0.8,0.08436,6e-05,11.14837]
[1777181019308,38.14,78075.23,0.8,0.08445,6e-05,11.15691]
[1777181025178,38.15,78083.78,0.8,0.08494,6e-05,11.20707]
[1777181032584,38.15,78089.22,0.8,0.08526,6e-05,11.2395]
[1777181034239,38.15,78093.9,0.8,0.08553,6e-05,11.2669]
[1777181034320,38.15,78093.9,0.8,0.08553,6e-05,11.2669]
[1777181040456,38.15,78100.44,0.8,0.08591,6e-05,11.3052]
[1777181046497,38.15,78092.91,0.8,0.08549,6e-05,11.26227]
[1777181052053,38.15,78084.72,0.8,0.08503,6e-05,11.21594]
[1777181053606,38.15,78078.5,0.8,0.08468,6e-05,11.18068]
[1777181059594,38.16,78075.49,0.8,0.08453,6e-05,11.16517]
[1777181064234,38.16,78073.65,0.8,0.08444,6e-05,11.15539]
[1777181065429,38.16,78073.81,0.8,0.08445,6e-05,11.15684]
[1777181068249,38.16,78073.03,0.8,0.08441,6e-05,11.15293]
[1777181069514,38.16,78072.75,0.8,0.0844,6e-05,11.15191]
[1777181069663,38.16,78069.99,0.8,0.08425,6e-05,11.13642]
[1777181074698,38.16,78075.55,0.8,0.08453,6e-05,11.16416]
[1777181079733,38.16,78072.87,0.8,0.08437,6e-05,11.14803]
[1777181083985,38.16,78072.96,0.8,0.08438,6e-05,11.14816]
[1777181084086,38.16,78072.97,0.8,0.08438,6e-05,11.14808]
[1777181089804,38.16,78072.93,0.8,0.08438,6e-05,11.14842]
[1777181094841,38.16,78073.12,0.8,0.08439,6e-05,11.14992]
[1777181099876,38.16,78072.41,0.8,0.08436,6e-05,11.14623]
[1777181104911,38.16,78072.28,0.8,0.08435,6e-05,11.14589]
[1777181106672,38.16,78071.82,0.8,0.08433,6e-05,11.14335]
[1777181106925,38.16,78071.35,0.8,0.0843,6e-05,11.14076]
[1777181111961,38.16,78071.06,0.8,0.08428,6e-05,11.13851]
[1777181116995,38.16,78071.27,0.8,0.08429,6e-05,11.13921]
[1777181122030,38.16,78068.52,0.8,0.08413,6e-05,11.12308]
[1777181127066,38.16,78066.41,0.8,0.08401,6e-05,11.11078]
[1777181132101,38.16,78071.86,0.8,0.08429,6e-05,11.13818]
[1777181137136,38.16,78071.63,0.8,0.08427,6e-05,11.13659]
[1777181142171,38.16,78070.96,0.8,0.08423,6e-05,11.13252]
[1777181147206,38.16,78068.74,0.8,0.08411,6e-05,11.11968]
[1777181152240,38.16,78067.24,0.8,0.08402,6e-05,11.11105]
[1777181157275,38.16,78066.72,0.8,0.08399,6e-05,11.10812]
[1777181162311,38.16,78068.07,0.8,0.08407,6e-05,11.11588]
[1777181164444,38.16,78074.43,0.8,0.08443,6e-05,11.15225]
[1777181164450,38.16,78074.43,0.8,0.08443,6e-05,11.15225]
[1777181164632,38.16,78074.43,0.8,0.08443,6e-05,11.15225]
[1777181165332,38.16,78081.62,0.8,0.08484,6e-05,11.19381]
[1777181171046,38.16,78091.39,0.8,0.0854,6e-05,11.25097]
[1777181176409,38.16,78101.76,0.8,0.086,6e-05,11.3117]
[1777181181444,38.16,78101.75,0.8,0.08601,6e-05,11.31207]
[1777181184241,38.16,78099.27,0.8,0.08587,6e-05,11.29788]
[1777181184276,38.16,78099.27,0.8,0.08587,6e-05,11.29788]
[1777181184432,38.16,78098.58,0.8,0.08583,6e-05,11.29413]
[1777181189500,38.16,78098.35,0.8,0.08582,6e-05,11.29336]
[1777181194534,38.16,78092.22,0.8,0.08545,6e-05,11.25506]
[1777181195391,38.16,78092.22,0.8,0.08545,6e-05,11.25506]
[1777181200577,38.17,78094.54,0.8,0.08559,6e-05,11.26924]
[1777181203074,38.17,78095.8,0.8,0.08567,6e-05,11.27661]
[1777181203598,38.17,78117.02,0.8,0.08688,6e-05,11.39922]
[1777181205394,38.17,78117.02,0.8,0.08688,6e-05,11.39922]
[1777181211654,38.16,78124.81,0.8,0.08732,6e-05,11.44334]
[1777181216689,38.16,78134.98,0.8,0.0879,6e-05,11.50173]
[1777181220816,38.16,78134.56,0.8,0.08787,6e-05,11.49875]
[1777181220949,38.16,78134.56,0.8,0.08787,6e-05,11.49875]
[1777181221035,38.16,78134.56,0.8,0.08787,6e-05,11.49875]
[1777181221215,38.16,78134.56,0.8,0.08787,6e-05,11.49875]
[1777181221275,38.16,78134.57,0.8,0.08787,6e-05,11.49848]
[1777181222097,38.16,78134.57,0.8,0.08787,6e-05,11.49848]
[1777181222192,38.16,78149.09,0.8,0.08872,6e-05,11.58314]
[1777181227767,38.16,78147.11,0.8,0.08859,6e-05,11.57009]
[1777181232802,38.16,78143.07,0.8,0.08834,6e-05,11.54532]
[1777181237837,38.16,78144.18,0.8,0.08839,6e-05,11.55071]
[1777181242872,38.15,78144.03,0.8,0.08837,6e-05,11.54879]
[1777181247907,38.15,78158.09,0.8,0.08918,6e-05,11.62971]
[1777181248599,38.15,78158.09,0.8,0.08918,6e-05,11.62971]
[1777181255033,38.15,78161.7,0.8,0.08935,6e-05,11.64479]
[1777181260998,38.14,78164.65,0.8,0.0895,6e-05,11.65968]
[1777181261613,38.14,78164.65,0.8,0.0895,6e-05,11.65968]
[1777181266501,38.14,78163.53,0.8,0.08941,6e-05,11.65136]
[1777181267004,38.14,78163.53,0.8,0.08941,6e-05,11.65136]
[1777181267325,38.14,78163.53,0.8,0.08941,6e-05,11.65136]
[1777181269056,38.14,78176.8,0.8,0.09019,6e-05,11.72867]
[1777181269377,38.14,78179.11,0.8,0.09032,6e-05,11.74175]
[1777181271109,38.14,78179.18,0.8,0.09033,6e-05,11.74205]
[1777181271800,38.14,78179.69,0.8,0.09036,6e-05,11.74493]
[1777181271877,38.14,78179.69,0.8,0.09036,6e-05,11.74493]
[1777181272369,38.14,78179.69,0.8,0.09036,6e-05,11.74493]
[1777181276561,38.14,78179.96,0.8,0.09037,6e-05,11.74589]
[1777181281661,38.14,78180.99,0.8,0.09042,6e-05,11.75123]
[1777181283324,38.14,78180.61,0.8,0.09039,6e-05,11.74885]
[1777181285559,38.14,78176.51,0.8,0.09015,6e-05,11.72438]
[1777181286529,38.14,78181.46,0.8,0.09044,6e-05,11.75331]
[1777181286543,38.14,78181.46,0.8,0.09044,6e-05,11.75331]
[1777181287799,38.14,78184.12,0.8,0.0906,6e-05,11.76877]
[1777181293223,38.13,78183.21,0.8,0.09053,6e-05,11.76236]
[1777181294432,38.13,78183.21,0.8,0.09053,6e-05,11.76236]
[1777181301655,38.13,78188.27,0.8,0.09081,6e-05,11.7905]
[1777181301673,38.13,78188.27,0.8,0.09081,6e-05,11.7905]
[1777181302287,38.13,78193.64,0.8,0.09114,6e-05,11.82218]
[1777181306314,38.13,78207.45,0.8,0.09196,6e-05,11.90361]
[1777181308913,38.13,78212.87,0.8,0.09229,6e-05,11.93555]
[1777181309068,38.13,78212.87,0.8,0.09229,6e-05,11.93555]
[1777181309337,38.13,78203.97,0.8,0.09175,6e-05,11.88281]
[1777181310395,38.13,78203.97,0.8,0.09175,6e-05,11.88281]
[1777181310487,38.13,78183.37,0.8,0.09052,6e-05,11.76126]
[1777181310733,38.13,78183.37,0.8,0.09052,6e-05,11.76126]
[1777181312098,38.13,78176.33,0.8,0.09008,6e-05,11.71608]
[1777181312291,38.13,78176.33,0.8,0.09008,6e-05,11.71608]
[1777181312358,38.13,78173.67,0.8,0.08992,6e-05,11.70041]
[1777181315881,38.13,78166.05,0.8,0.08946,6e-05,11.65459]
[1777181321422,38.12,78165.15,0.8,0.08938,6e-05,11.64715]
[1777181322392,38.12,78165.15,0.8,0.08938,6e-05,11.64715]
[1777181324716,38.12,78165.09,0.8,0.08937,6e-05,11.64568]
[1777181326959,38.12,78160.52,0.8,0.08909,6e-05,11.61822]
[1777181327088,38.12,78160.52,0.8,0.08909,6e-05,11.61822]
[1777181330087,38.12,78151.84,0.8,0.08857,6e-05,11.56669]
[1777181332390,38.12,78147.14,0.8,0.08829,6e-05,11.53878]
[1777181337534,38.12,78145.0,0.8,0.08816,6e-05,11.52504]
[1777181342568,38.11,78145.95,0.8,0.0882,6e-05,11.52948]
[1777181347604,38.11,78146.34,0.8,0.08821,6e-05,11.5306]
[1777181352640,38.11,78146.7,0.8,0.08822,6e-05,11.53151]
[1777181357674,38.11,78141.46,0.8,0.0879,6e-05,11.49986]
[1777181362709,38.11,78139.76,0.8,0.08779,6e-05,11.48901]
[1777181367623,38.1,78137.95,0.8,0.08768,6e-05,11.47776]
[1777181367633,38.1,78137.95,0.8,0.08768,6e-05,11.47776]
[1777181369274,38.1,78133.69,0.8,0.08743,6e-05,11.45284]
[1777181374601,38.1,78128.26,0.8,0.08709,6e-05,11.41702]
[1777181376799,38.1,78129.43,0.8,0.08715,6e-05,11.42354]
[1777181381842,38.1,78127.84,0.8,0.08706,6e-05,11.41392]
[1777181384765,38.1,78126.17,0.8,0.08696,6e-05,11.40409]
[1777181388409,38.1,78124.13,0.8,0.08684,6e-05,11.39209]
[1777181393927,38.1,78123.47,0.8,0.0868,6e-05,11.3881]
[1777181395297,38.1,78123.47,0.8,0.0868,6e-05,11.3881]
[1777181399327,38.1,78123.46,0.8,0.0868,6e-05,11.3879]
[1777181402352,38.1,78148.45,0.8,0.08824,6e-05,11.53267]
[1777181403999,38.1,78165.16,0.8,0.08922,6e-05,11.62992]
[1777181405014,38.1,78165.16,0.8,0.08922,6e-05,11.62992]
[1777181405075,38.1,78165.16,0.8,0.08922,6e-05,11.62992]
[1777181405226,38.1,78165.16,0.8,0.08922,6e-05,11.62992]
[1777181405232,38.1,78165.38,0.8,0.08922,6e-05,11.63043]
[1777181410105,38.1,78175.11,0.8,0.08979,6e-05,11.6873]
[1777181410599,38.1,78176.78,0.8,0.08989,6e-05,11.69697]
[1777181412612,38.1,78184.83,0.8,0.09037,6e-05,11.74449]
[1777181413284,38.1,78184.83,0.8,0.09037,6e-05,11.74449]
[1777181418296,38.1,78188.71,0.8,0.09061,6e-05,11.76831]
[1777181419056,38.1,78189.91,0.8,0.09069,6e-05,11.77572]
[1777181420595,38.1,78198.11,0.8,0.09117,6e-05,11.82398]
[1777181426520,38.1,78207.6,0.8,0.09175,6e-05,11.88027]
[1777181427969,38.1,78205.98,0.8,0.09165,6e-05,11.87076]
[1777181429933,38.1,78201.03,0.8,0.09135,6e-05,11.84167]
[1777181430363,38.1,78201.03,0.8,0.09135,6e-05,11.84167]
[1777181434793,38.1,78196.11,0.8,0.09104,6e-05,11.80947]
[1777181435478,38.1,78196.11,0.8,0.09104,6e-05,11.80947]
[1777181437428,38.1,78201.35,0.8,0.09136,6e-05,11.84056]
[1777181439566,38.1,78202.34,0.8,0.09142,6e-05,11.84654]
[1777181440816,38.1,78205.39,0.8,0.0916,6e-05,11.86464]
[1777181442162,38.1,78207.56,0.8,0.09173,6e-05,11.87748]
[1777181444425,38.1,78185.18,0.8,0.0904,6e-05,11.74588]
[1777181444873,38.1,78185.18,0.8,0.0904,6e-05,11.74588]
[1777181445300,38.1,78179.34,0.8,0.09005,6e-05,11.71146]
[1777181449025,38.1,78167.64,0.8,0.08936,6e-05,11.64274]
[1777181450252,38.1,78161.01,0.8,0.08897,6e-05,11.60401]
[1777181450338,38.1,78157.57,0.8,0.08877,6e-05,11.584]
[1777181452558,38.1,78155.33,0.8,0.08864,6e-05,11.57141]
[1777181452635,38.1,78155.1,0.8,0.08863,6e-05,11.57057]
[1777181455011,38.11,78153.93,0.8,0.08857,6e-05,11.56403]
[1777181455373,38.11,78152.92,0.8,0.08851,6e-05,11.55829]
[1777181459335,38.1,78147.6,0.8,0.08819,6e-05,11.52662]
[1777181464351,38.1,78147.25,0.8,0.08816,6e-05,11.5236]
[1777181468873,38.1,78146.43,0.8,0.08811,6e-05,11.51783]
[1777181474511,38.1,78143.83,0.8,0.08794,6e-05,11.50157]
[1777181479546,38.1,78143.95,0.8,0.08794,6e-05,11.50141]
[1777181481216,38.1,78141.22,0.8,0.08778,6e-05,11.48536]
[1777181481528,38.1,78141.22,0.8,0.08778,6e-05,11.48536]
[1777181482912,38.1,78130.61,0.8,0.08716,6e-05,11.42347]
[1777181484106,38.1,78129.62,0.8,0.08711,6e-05,11.41768]
[1777181489616,38.1,78116.41,0.8,0.08635,6e-05,11.3413]
[1777181492637,38.1,78102.7,0.8,0.08554,6e-05,11.25888]
[1777181493151,38.1,78102.7,0.8,0.08554,6e-05,11.25888]
[1777181493206,38.1,78102.7,0.8,0.08554,6e-05,11.25888]
[1777181498679,38.1,78099.86,0.8,0.08539,6e-05,11.24393]
[1777181503948,38.1,78100.25,0.8,0.08542,6e-05,11.24704]
[1777181509756,38.1,78110.61,0.8,0.08603,6e-05,11.30789]
[1777181514177,38.1,78110.2,0.8,0.08601,6e-05,11.30589]
[1777181518634,38.1,78109.9,0.8,0.086,6e-05,11.30466]
[1777181527882,38.11,78096.74,0.8,0.08526,6e-05,11.23061]
[1777181533639,38.11,78095.28,0.8,0.08519,6e-05,11.22311]
[1777181536502,38.11,78092.8,0.8,0.08505,6e-05,11.20932]
[1777181536648,38.11,78092.8,0.8,0.08505,6e-05,11.20932]
[1777181542988,38.11,78086.23,0.8,0.08471,6e-05,11.17403]
[1777181547125,38.12,78086.3,0.8,0.08472,6e-05,11.17531]
[1777181553036,38.12,78090.43,0.8,0.08495,6e-05,11.19703]
[1777181558273,38.12,78095.76,0.8,0.08526,6e-05,11.22866]
[1777181559507,38.12,78095.93,0.8,0.08527,6e-05,11.23001]
[1777181565142,38.12,78098.98,0.8,0.08545,6e-05,11.24851]
[1777181569600,38.12,78098.64,0.8,0.08544,6e-05,11.24685]
[1777181569614,38.12,78098.64,0.8,0.08544,6e-05,11.24685]
[1777181572159,38.12,78091.79,0.8,0.08505,6e-05,11.20804]
[1777181577225,38.13,78089.82,0.8,0.08496,6e-05,11.19796]
[1777181581210,38.13,78089.16,0.8,0.08492,6e-05,11.19483]
[1777181584634,38.13,78089.16,0.8,0.08493,6e-05,11.19527]
[1777181585934,38.13,78086.99,0.8,0.08481,6e-05,11.18347]
[1777181586293,38.13,78083.55,0.8,0.08462,6e-05,11.16396]
[1777181591328,38.13,78078.21,0.8,0.08431,6e-05,11.13266]
[1777181596627,38.13,78076.33,0.8,0.0842,6e-05,11.12159]
[1777181596728,38.13,78076.34,0.8,0.0842,6e-05,11.12158]
[1777181597539,38.13,78076.34,0.8,0.0842,6e-05,11.12158]
[1777181603412,38.12,78083.96,0.8,0.0846,6e-05,11.16167]
[1777181606859,38.12,78079.44,0.8,0.08433,6e-05,11.13417]
[1777181609271,38.12,78077.25,0.8,0.08419,6e-05,11.12064]
[1777181609597,38.12,78077.25,0.8,0.08419,6e-05,11.12064]
[1777181615496,38.11,78072.97,0.8,0.0839,6e-05,11.08947]
[1777181620531,38.11,78078.18,0.8,0.08417,6e-05,11.11713]
[1777181624970,38.11,78085.21,0.8,0.08455,6e-05,11.15551]
[1777181626378,38.1,78086.29,0.8,0.0846,6e-05,11.16123]
[1777181626573,38.1,78086.17,0.8,0.08459,6e-05,11.16005]
[1777181628706,38.1,78085.75,0.8,0.08457,6e-05,11.1575]
[1777181632060,38.1,78087.36,0.8,0.08465,6e-05,11.16613]
[1777181637651,38.1,78090.4,0.8,0.08481,6e-05,11.18258]
[1777181642686,38.1,78091.74,0.8,0.08488,6e-05,11.18938]
[1777181642943,38.1,78091.74,0.8,0.08488,6e-05,11.18938]
[1777181643622,38.1,78091.74,0.8,0.08488,6e-05,11.18938]
[1777181643692,38.1,78090.21,0.8,0.08479,6e-05,11.18041]
[1777181648728,38.09,78088.34,0.8,0.08466,6e-05,11.16696]
[1777181652024,38.09,78091.35,0.8,0.08481,6e-05,11.18263]
[1777181652756,38.09,78095.43,0.8,0.08504,6e-05,11.20591]
[1777181652941,38.09,78095.43,0.8,0.08504,6e-05,11.20591]
[1777181653821,38.09,78095.43,0.8,0.08504,6e-05,11.20591]
[1777181653762,38.09,78098.45,0.8,0.08521,6e-05,11.22268]
[1777181654770,38.09,78098.43,0.8,0.0852,6e-05,11.22233]
[1777181656630,38.09,78098.43,0.8,0.0852,6e-05,11.22233]
[1777181656784,38.09,78098.7,0.8,0.08521,6e-05,11.2234]
[1777181660602,38.09,78104.18,0.8,0.08553,6e-05,11.25548]
[1777181660812,38.09,78105.7,0.8,0.08562,6e-05,11.26438]
[1777181661127,38.09,78105.7,0.8,0.08562,6e-05,11.26438]
[1777181661819,38.09,78105.45,0.8,0.08561,6e-05,11.26307]
[1777181662019,38.09,78105.45,0.8,0.08561,6e-05,11.26307]
[1777181662827,38.09,78105.98,0.8,0.08563,6e-05,11.26587]
[1777181663133,38.09,78105.98,0.8,0.08563,6e-05,11.26587]
[1777181663834,38.09,78106.46,0.8,0.08566,6e-05,11.26877]
[1777181668869,38.09,78105.31,0.8,0.0856,6e-05,11.26279]
[1777181673903,38.09,78105.23,0.8,0.08558,6e-05,11.25934]
[1777181679946,38.09,78101.84,0.8,0.0854,6e-05,11.2407]
[1777181681571,38.09,78101.84,0.8,0.0854,6e-05,11.2407]
[1777181681669,38.09,78102.55,0.8,0.08544,6e-05,11.24513]
[1777181686995,38.09,78102.65,0.8,0.08544,6e-05,11.24461]
[1777181694044,38.09,78103.43,0.8,0.08546,6e-05,11.24759]
[1777181699078,38.09,78102.19,0.8,0.08538,6e-05,11.23939]
[1777181704115,38.09,78103.21,0.8,0.08543,6e-05,11.24426]
[1777181709150,38.08,78095.13,0.8,0.08496,6e-05,11.19689]
[1777181714184,38.08,78094.77,0.8,0.08493,6e-05,11.19412]
[1777181719219,38.08,78099.74,0.8,0.08521,6e-05,11.22204]
[1777181723013,38.08,78107.46,0.8,0.08565,6e-05,11.26613]
[1777181723248,38.08,78107.39,0.8,0.08564,6e-05,11.26526]
[1777181728283,38.08,78105.75,0.8,0.08555,6e-05,11.25661]
[1777181733318,38.08,78105.51,0.8,0.08552,6e-05,11.25239]
[1777181738016,38.08,78104.04,0.8,0.08545,6e-05,11.24463]
[1777181738353,38.09,78103.89,0.8,0.08544,6e-05,11.24394]
[1777181739969,38.08,78102.23,0.8,0.08534,6e-05,11.23418]
[1777181740367,38.08,78099.66,0.8,0.08519,6e-05,11.21919]
[1777181741934,38.08,78099.66,0.8,0.08519,6e-05,11.21919]
[1777181742381,38.09,78099.15,0.8,0.08517,6e-05,11.21668]
[1777181749430,38.08,78097.82,0.8,0.08508,6e-05,11.20791]
[1777181754465,38.08,78093.97,0.8,0.08486,6e-05,11.18493]
[1777181759500,38.08,78101.87,0.8,0.0853,6e-05,11.22965]
[1777181764631,38.08,78100.61,0.8,0.08522,6e-05,11.22164]
[1777181764685,38.08,78100.61,0.8,0.08522,6e-05,11.22164]
[1777181764739,38.08,78100.61,0.8,0.08522,6e-05,11.22164]
[1777181764889,38.08,78100.61,0.8,0.08522,6e-05,11.22164]
[1777181764824,38.08,78099.68,0.8,0.08516,6e-05,11.21611]
[1777181765542,38.08,78096.35,0.8,0.08497,6e-05,11.19679]
[1777181770577,38.08,78094.22,0.8,0.08485,6e-05,11.18394]
[1777181774433,38.08,78094.05,0.8,0.08483,6e-05,11.18261]
[1777181774552,38.08,78094.05,0.8,0.08483,6e-05,11.18261]
[1777181774649,38.08,78094.05,0.8,0.08483,6e-05,11.18261]
[1777181774662,38.08,78094.05,0.8,0.08483,6e-05,11.18261]
[1777181774750,38.08,78082.47,0.8,0.08418,6e-05,11.11604]
[1777181776627,38.08,78069.14,0.8,0.08342,6e-05,11.03893]
[1777181778944,38.07,78070.68,0.8,0.0835,6e-05,11.0474]
[1777181782436,38.07,78075.98,0.8,0.08379,6e-05,11.07635]
[1777181787849,38.07,78086.16,0.8,0.08434,6e-05,11.13255]
[1777181793745,38.06,78086.14,0.8,0.08428,6e-05,11.12562]
[1777181798673,38.06,78083.02,0.8,0.08409,6e-05,11.10596]
[1777181803713,38.06,78075.69,0.8,0.08365,6e-05,11.06196]
[1777181806182,38.05,78071.84,0.8,0.08343,6e-05,11.03902]
[1777181807905,38.05,78070.24,0.8,0.08334,6e-05,11.02956]
[1777181813883,38.05,78070.31,0.8,0.08332,6e-05,11.02845]
[1777181814016,38.05,78070.31,0.8,0.08332,6e-05,11.02845]
[1777181819928,38.05,78063.16,0.8,0.0829,6e-05,10.98556]
[1777181824570,38.05,78059.93,0.8,0.08272,6e-05,10.96634]
[1777181824716,38.05,78059.93,0.8,0.08272,6e-05,10.96634]
[1777181826404,38.05,78067.65,0.8,0.08314,6e-05,11.00994]
[1777181832014,38.04,78072.38,0.8,0.08339,6e-05,11.03529]
[1777181834651,38.04,78071.92,0.8,0.08336,6e-05,11.03204]
[1777181840849,38.04,78070.98,0.8,0.0833,6e-05,11.02636]
[1777181846113,38.04,78069.2,0.8,0.08317,6e-05,11.01295]
[1777181851147,38.03,78057.44,0.8,0.08248,6e-05,10.94101]
[1777181853914,38.03,78057.42,0.8,0.08247,6e-05,10.94073]
[1777181857226,38.03,78053.11,0.8,0.08223,6e-05,10.91571]
[1777181865078,38.03,78048.17,0.8,0.08195,6e-05,10.88704]
[1777181865632,38.03,78048.17,0.8,0.08195,6e-05,10.88704]
[1777181867703,38.03,78048.14,0.8,0.08195,6e-05,10.88676]
[1777181869764,38.03,78048.14,0.8,0.08195,6e-05,10.88666]
[1777181876088,38.03,78055.55,0.8,0.08235,6e-05,10.92846]
[1777181881358,38.03,78053.82,0.8,0.08225,6e-05,10.91802]
[1777181884727,38.03,78053.54,0.8,0.08224,6e-05,10.91627]
[1777181892435,38.03,78054.17,0.8,0.08226,6e-05,10.91922]
[1777181897470,38.03,78054.95,0.8,0.0823,6e-05,10.9233]
[1777181901757,38.03,78054.61,0.8,0.08228,6e-05,10.92116]
[1777181904085,38.03,78054.93,0.8,0.0823,6e-05,10.92286]
[1777181909555,38.03,78059.2,0.8,0.08253,6e-05,10.94663]
[1777181914590,38.02,78058.98,0.8,0.08249,6e-05,10.9412]
[1777181919626,38.02,78063.3,0.8,0.08272,6e-05,10.96515]
[1777181925668,38.02,78063.44,0.8,0.08272,6e-05,10.96508]
[1777181931710,38.02,78063.74,0.8,0.08273,6e-05,10.96588]
[1777181936630,38.02,78068.15,0.8,0.08297,6e-05,10.99037]
[1777181936745,38.02,78069.84,0.8,0.08306,6e-05,10.99982]
[1777181941780,38.02,78073.9,0.8,0.0833,6e-05,11.02389]
[1777181942886,38.02,78073.9,0.8,0.0833,6e-05,11.02389]
[1777181942978,38.02,78073.93,0.8,0.0833,6e-05,11.02421]
[1777181948829,38.02,78073.02,0.8,0.08324,6e-05,11.01758]
[1777181952839,38.02,78072.86,0.8,0.08322,6e-05,11.0162]
[1777181957892,38.01,78071.85,0.8,0.08315,6e-05,11.00887]
[1777181962927,38.01,78072.23,0.8,0.08316,6e-05,11.00998]
[1777181967964,38.01,78071.6,0.8,0.08311,6e-05,11.00532]
[1777181972999,38.01,78071.56,0.8,0.08308,6e-05,11.00041]
[1777181979041,38.01,78068.06,0.8,0.08287,6e-05,10.9792]
[1777181984076,38.01,78065.47,0.8,0.08272,6e-05,10.96361]
[1777181990325,38.0,78065.18,0.8,0.08269,6e-05,10.96134]
[1777181991652,38.0,78065.18,0.8,0.08269,6e-05,10.96102]
[1777181992132,38.0,78064.92,0.8,0.08267,6e-05,10.95921]
[1777181997167,38.0,78066.0,0.8,0.08274,6e-05,10.96607]
[1777182000650,38.0,78077.66,0.8,0.0834,6e-05,11.03295]
[1777182000659,38.0,78077.66,0.8,0.0834,6e-05,11.03295]
[1777182000860,38.0,78077.66,0.8,0.0834,6e-05,11.03295]
[1777182002912,38.0,78089.66,0.8,0.08407,6e-05,11.10167]
[1777182005047,38.0,78089.66,0.8,0.08407,6e-05,11.10162]
[1777182005146,38.0,78089.66,0.8,0.08407,6e-05,11.10165]
[1777182007557,38.01,78085.59,0.8,0.08385,6e-05,11.07875]
[1777182007654,38.01,78085.57,0.8,0.08385,6e-05,11.07909]
[1777182010654,38.01,78089.4,0.8,0.08407,6e-05,11.10161]
[1777182014953,38.01,78092.66,0.8,0.08426,6e-05,11.12032]
[1777182020328,38.01,78081.73,0.8,0.08364,6e-05,11.05797]
[1777182025364,38.01,78081.31,0.8,0.08362,6e-05,11.05596]
[1777182026743,38.01,78081.31,0.8,0.08362,6e-05,11.05596]
[1777182032593,38.01,78082.04,0.8,0.08364,6e-05,11.05692]
[1777182032694,38.01,78082.23,0.8,0.08366,6e-05,11.05807]
[1777182034247,38.01,78082.23,0.8,0.08366,6e-05,11.05807]
[1777182034348,38.01,78082.23,0.8,0.08365,6e-05,11.05777]
[1777182036424,38.01,78082.38,0.8,0.08366,6e-05,11.05865]
[1777182036779,38.01,78082.05,0.8,0.08364,6e-05,11.05641]
[1777182042663,38.01,78070.37,0.8,0.08297,6e-05,10.98847]
[1777182043710,38.01,78070.74,0.8,0.08299,6e-05,10.99009]
[1777182049532,38.0,78064.27,0.8,0.08261,6e-05,10.95191]
[1777182056581,38.0,78064.52,0.8,0.08262,6e-05,10.95213]
[1777182058432,38.0,78065.59,0.8,0.08267,6e-05,10.95806]
[1777182063630,38.0,78067.47,0.8,0.08277,6e-05,10.96771]
[1777182070687,38.0,78068.13,0.8,0.08279,6e-05,10.97001]
[1777182075460,37.99,78064.44,0.8,0.08257,6e-05,10.94803]
[1777182081024,37.99,78063.07,0.8,0.08249,6e-05,10.93921]
[1777182081094,37.99,78063.11,0.8,0.08249,6e-05,10.93906]
[1777182086799,37.99,78062.89,0.8,0.08249,6e-05,10.93906]
[1777182091833,38.0,78063.15,0.8,0.08249,6e-05,10.93802]
[1777182092493,38.0,78063.15,0.8,0.08249,6e-05,10.93802]
[1777182098031,38.0,78067.04,0.8,0.08272,6e-05,10.96139]
[1777182099932,38.0,78066.68,0.8,0.0827,6e-05,10.95979]
[1777182106047,38.0,78064.21,0.8,0.08258,6e-05,10.94716]
[1777182112982,38.01,78063.66,0.8,0.08257,6e-05,10.94618]
[1777182118047,38.01,78062.82,0.8,0.08253,6e-05,10.94251]
[1777182124061,38.01,78062.9,0.8,0.08256,6e-05,10.945]
[1777182127609,38.01,78058.88,0.8,0.08234,6e-05,10.92272]
[1777182128088,38.01,78058.84,0.8,0.08234,6e-05,10.92306]
[1777182132864,38.01,78058.45,0.8,0.08233,6e-05,10.92108]
[1777182139165,38.01,78058.45,0.8,0.08233,6e-05,10.92178]
[1777182140953,38.01,78064.23,0.8,0.08265,6e-05,10.95468]
[1777182143658,38.02,78067.8,0.8,0.08286,6e-05,10.97533]
[1777182146238,38.02,78068.42,0.8,0.08289,6e-05,10.97923]
[1777182146305,38.02,78068.61,0.8,0.08291,6e-05,10.98049]
[1777182152640,38.02,78068.48,0.8,0.0829,6e-05,10.97825]
[1777182160313,38.03,78069.59,0.8,0.083,6e-05,10.98838]
[1777182165348,38.03,78069.25,0.8,0.083,6e-05,10.9885]
[1777182170383,38.03,78067.56,0.8,0.08292,6e-05,10.98091]
[1777182175419,38.04,78066.78,0.8,0.0829,6e-05,10.97857]
[1777182180454,38.04,78067.76,0.8,0.08298,6e-05,10.98629]
[1777182185489,38.04,78072.08,0.8,0.08324,6e-05,11.01298]
[1777182191531,38.05,78072.08,0.8,0.08326,6e-05,11.0152]
[1777182199587,38.05,78071.72,0.8,0.08327,6e-05,11.01602]
[1777182204623,38.06,78071.84,0.8,0.0833,6e-05,11.01847]
[1777182213686,38.06,78070.74,0.8,0.08324,6e-05,11.01159]
[1777182218395,38.06,78071.37,0.8,0.08329,6e-05,11.01622]
[1777182218399,38.06,78071.37,0.8,0.08329,6e-05,11.01622]
[1777182218721,38.07,78070.08,0.8,0.08322,6e-05,11.00953]
[1777182223753,38.07,78069.99,0.8,0.08322,6e-05,11.00944]
[1777182226230,38.07,78070.09,0.8,0.08323,6e-05,11.0101]
[1777182231813,38.07,78066.85,0.8,0.08305,6e-05,10.99225]
[1777182237857,38.07,78066.3,0.8,0.08303,6e-05,10.98981]
[1777182242892,38.07,78064.77,0.8,0.08295,6e-05,10.98175]
[1777182244122,38.07,78064.77,0.8,0.08295,6e-05,10.98175]
[1777182248377,38.07,78064.92,0.8,0.08296,6e-05,10.98289]
[1777182248739,38.07,78064.8,0.8,0.08296,6e-05,10.98265]
[1777182253968,38.07,78064.62,0.8,0.08295,6e-05,10.98188]
[1777182262906,38.07,78063.58,0.8,0.08289,6e-05,10.976]
[1777182271089,38.07,78064.43,0.8,0.08292,6e-05,10.97769]
[1777182275663,38.07,78069.06,0.8,0.08318,6e-05,11.00417]
[1777182275701,38.07,78069.06,0.8,0.08318,6e-05,11.00417]
[1777182282672,38.07,78070.65,0.8,0.08327,6e-05,11.0132]
[1777182289214,38.07,78070.65,0.8,0.08327,6e-05,11.01309]
[1777182294251,38.07,78072.66,0.8,0.08338,6e-05,11.02453]
[1777182299285,38.07,78072.47,0.8,0.08337,6e-05,11.02336]
[1777182302772,38.07,78072.5,0.8,0.08337,6e-05,11.02347]
[1777182303313,38.07,78076.12,0.8,0.08358,6e-05,11.04446]
[1777182305191,38.07,78078.49,0.8,0.08371,6e-05,11.05828]
[1777182311288,38.08,78078.47,0.8,0.08373,6e-05,11.05978]
[1777182316404,38.08,78077.86,0.8,0.08372,6e-05,11.05855]
[1777182319549,38.08,78076.84,0.8,0.08367,6e-05,11.05334]
[1777182323669,38.08,78076.75,0.8,0.08367,6e-05,11.05404]
[1777182329916,38.09,78077.63,0.8,0.08374,6e-05,11.06052]
[1777182330502,38.09,78077.61,0.8,0.08374,6e-05,11.06123]
[1777182332859,38.09,78076.97,0.8,0.08368,6e-05,11.05358]
[1777182333524,38.09,78077.02,0.8,0.08369,6e-05,11.05415]
[1777182336931,38.09,78076.26,0.8,0.08365,6e-05,11.05063]
[1777182337552,38.09,78076.38,0.8,0.08366,6e-05,11.05159]
[1777182342587,38.09,78074.22,0.8,0.08353,6e-05,11.03851]
[1777182347622,38.09,78073.6,0.8,0.08349,6e-05,11.03439]
[1777182352656,38.09,78068.76,0.8,0.08322,6e-05,11.00636]
[1777182359706,38.09,78069.06,0.8,0.08323,6e-05,11.00778]
[1777182364742,38.09,78068.08,0.8,0.08317,6e-05,11.00203]
[1777182369776,38.09,78069.03,0.8,0.08323,6e-05,11.00736]
[1777182374812,38.08,78069.33,0.8,0.08324,6e-05,11.00898]
[1777182377816,38.08,78069.15,0.8,0.08323,6e-05,11.00792]
[1777182381477,38.08,78069.09,0.8,0.08323,6e-05,11.00754]
[1777182381578,38.08,78068.94,0.8,0.08322,6e-05,11.00666]
[1777182386000,38.09,78068.36,0.8,0.08319,6e-05,11.00399]
[1777182387670,38.09,78067.43,0.8,0.08315,6e-05,10.99911]
[1777182392750,38.09,78067.05,0.8,0.08312,6e-05,10.99549]
[1777182395254,38.09,78067.3,0.8,0.08314,6e-05,10.99764]
[1777182397734,38.09,78066.66,0.8,0.08311,6e-05,10.99457]
[1777182397796,38.09,78066.66,0.8,0.08312,6e-05,10.99547]
[1777182402643,38.09,78065.67,0.8,0.08307,6e-05,10.98988]
[1777182407655,38.09,78052.31,0.8,0.08232,6e-05,10.91357]
[1777182408276,38.09,78052.31,0.8,0.08232,6e-05,10.91357]
[1777182411505,38.09,78051.96,0.8,0.0823,6e-05,10.9115]
[1777182417107,38.09,78040.34,0.8,0.08166,6e-05,10.84565]
[1777182417648,38.09,78040.34,0.8,0.08166,6e-05,10.84565]
[1777182418150,38.09,78040.34,0.8,0.08166,6e-05,10.84565]
[1777182418634,38.09,78040.34,0.8,0.08166,6e-05,10.84565]
[1777182418637,38.09,78040.34,0.8,0.08166,6e-05,10.84565]
[1777182421135,38.1,78022.17,0.8,0.08067,5e-05,10.74358]
[1777182421652,38.1,78022.17,0.8,0.08067,5e-05,10.74358]
[1777182427176,38.1,78020.76,0.8,0.0806,5e-05,10.737]
[1777182428300,38.1,78020.76,0.8,0.0806,5e-05,10.737]
[1777182434226,38.1,78018.23,0.8,0.08048,5e-05,10.72427]
[1777182435732,38.1,78019.0,0.8,0.08052,5e-05,10.72881]
[1777182437231,38.1,78018.44,0.8,0.08049,5e-05,10.72585]
[1777182442282,38.1,78019.12,0.8,0.08054,5e-05,10.73077]
[1777182447317,38.1,78020.46,0.8,0.08062,5e-05,10.73904]
[1777182448701,38.1,78021.99,0.8,0.08071,5e-05,10.7478]
[1777182449614,38.1,78021.99,0.8,0.08071,5e-05,10.7478]
[1777182453740,38.1,78032.45,0.8,0.08126,5e-05,10.80359]
[1777182455604,38.1,78037.87,0.8,0.08156,6e-05,10.83427]
[1777182463572,38.1,78035.11,0.8,0.08141,6e-05,10.81847]
[1777182469474,38.1,78035.66,0.8,0.08144,6e-05,10.82171]
[1777182474509,38.1,78040.84,0.8,0.08172,6e-05,10.8509]
[1777182477984,38.1,78044.19,0.8,0.08191,6e-05,10.86977]
[1777182478905,38.1,78047.18,0.8,0.08207,6e-05,10.88667]
[1777182480605,38.1,78050.47,0.8,0.08225,6e-05,10.90542]
[1777182486593,38.1,78055.24,0.8,0.08251,6e-05,10.93187]
[1777182491627,38.1,78058.95,0.8,0.08271,6e-05,10.95213]
[1777182495328,38.1,78056.2,0.8,0.08255,6e-05,10.936]
[1777182500690,38.1,78056.16,0.8,0.08254,6e-05,10.93487]
[1777182505726,38.1,78048.92,0.8,0.08213,6e-05,10.89313]
[1777182510760,38.1,78043.98,0.8,0.08186,6e-05,10.86482]
[1777182512346,38.1,78043.98,0.8,0.08186,6e-05,10.86482]
[1777182519696,38.1,78044.18,0.8,0.08184,6e-05,10.86207]
[1777182524861,38.1,78044.38,0.8,0.08185,6e-05,10.86296]
[1777182529896,38.1,78051.4,0.8,0.08224,6e-05,10.90259]
[1777182530765,38.1,78051.4,0.8,0.08224,6e-05,10.90259]
[1777182535893,38.1,78049.42,0.8,0.08212,6e-05,10.89099]
[1777182540973,38.1,78049.63,0.8,0.08213,6e-05,10.89186]
[1777182541774,38.1,78049.63,0.8,0.08213,6e-05,10.89186]
[1777182547014,38.09,78051.9,0.8,0.08225,6e-05,10.90438]
[1777182552784,38.09,78051.62,0.8,0.08224,6e-05,10.9025]
[1777182562120,38.09,78051.51,0.8,0.08222,6e-05,10.90142]
[1777182567154,38.09,78050.0,0.8,0.08214,6e-05,10.89265]
[1777182572555,38.09,78060.45,0.8,0.08269,6e-05,10.94823]
[1777182577613,38.09,78060.23,0.8,0.08268,6e-05,10.94685]
[1777182577710,38.09,78060.63,0.8,0.0827,6e-05,10.94928]
[1777182583267,38.1,78065.46,0.8,0.08299,6e-05,10.97851]
[1777182588302,38.1,78065.81,0.8,0.08303,6e-05,10.98231]
[1777182593766,38.1,78065.93,0.8,0.08305,6e-05,10.98414]
[1777182603406,38.11,78067.41,0.8,0.08315,6e-05,10.99482]
[1777182609449,38.11,78067.49,0.8,0.08317,6e-05,10.99651]
[1777182617504,38.11,78067.74,0.8,0.0832,6e-05,10.99963]
[1777182622540,38.11,78066.59,0.8,0.08315,6e-05,10.9942]
[1777182626945,38.11,78065.63,0.8,0.0831,6e-05,10.98969]
[1777182632609,38.11,78065.79,0.8,0.08309,6e-05,10.9875]
[1777182637645,38.12,78066.1,0.8,0.08312,6e-05,10.98976]
[1777182642680,38.12,78065.61,0.8,0.08309,6e-05,10.98748]
[1777182648722,38.12,78064.96,0.8,0.08306,6e-05,10.98444]
[1777182650618,38.12,78064.96,0.8,0.08306,6e-05,10.98444]
[1777182650755,38.12,78064.96,0.8,0.08306,6e-05,10.98444]
[1777182655477,38.12,78063.03,0.8,0.08297,6e-05,10.97478]
[1777182659544,38.12,78064.12,0.8,0.08304,6e-05,10.98198]
[1777182664836,38.12,78061.6,0.8,0.08291,6e-05,10.96906]
[1777182669871,38.13,78059.02,0.8,0.08278,6e-05,10.95572]
[1777182671411,38.13,78059.14,0.8,0.08279,6e-05,10.95668]
[1777182671423,38.13,78059.14,0.8,0.08279,6e-05,10.95668]
[1777182671525,38.13,78059.14,0.8,0.0828,6e-05,10.95696]
[1777182677927,38.13,78058.11,0.8,0.08273,6e-05,10.95025]
[1777182681907,38.13,78058.03,0.8,0.08272,6e-05,10.94966]
[1777182686989,38.12,78054.03,0.8,0.08249,6e-05,10.92594]
[1777182693033,38.12,78054.82,0.8,0.08251,6e-05,10.92623]
[1777182698526,38.12,78054.82,0.8,0.08251,6e-05,10.92623]
[1777182704110,38.12,78054.4,0.8,0.08247,6e-05,10.92294]
[1777182711159,38.12,78055.67,0.8,0.08254,6e-05,10.92967]
[1777182716473,38.12,78055.69,0.8,0.08254,6e-05,10.92951]
[1777182716485,38.12,78055.69,0.8,0.08254,6e-05,10.92951]
[1777182720498,38.12,78047.24,0.8,0.08207,6e-05,10.88136]
[1777182726338,38.12,78044.29,0.8,0.0819,6e-05,10.8647]
[1777182726775,38.12,78044.29,0.8,0.0819,6e-05,10.8647]
[1777182732307,38.12,78042.91,0.8,0.08183,6e-05,10.85714]
[1777182737342,38.12,78042.14,0.8,0.08179,6e-05,10.85293]
[1777182738883,38.12,78042.14,0.8,0.08179,6e-05,10.85293]
[1777182740967,38.12,78036.39,0.8,0.08147,6e-05,10.82045]
[1777182741721,38.12,78034.3,0.8,0.08136,6e-05,10.80867]
[1777182747412,38.12,78034.29,0.8,0.08136,6e-05,10.80929]
[1777182752446,38.12,78034.72,0.8,0.08137,6e-05,10.80847]
[1777182757482,38.12,78034.19,0.8,0.08134,6e-05,10.80592]
[1777182762517,38.12,78037.79,0.8,0.08154,6e-05,10.82658]
[1777182767552,38.12,78037.7,0.8,0.08154,6e-05,10.82623]
[1777182772678,38.12,78042.82,0.8,0.08182,6e-05,10.85523]
[1777182774864,38.12,78047.04,0.8,0.08206,6e-05,10.87909]
[1777182780646,38.12,78047.95,0.8,0.0821,6e-05,10.88393]
[1777182785681,38.12,78047.83,0.8,0.08209,6e-05,10.883]
[1777182790715,38.12,78047.36,0.8,0.08207,6e-05,10.88012]
[1777182793822,38.12,78049.42,0.8,0.08218,6e-05,10.89171]
[1777182806828,38.12,78049.23,0.8,0.08216,6e-05,10.89002]
[1777182811863,38.12,78045.2,0.8,0.08191,6e-05,10.86346]
[1777182816898,38.12,78045.01,0.8,0.0819,6e-05,10.86243]
[1777182821933,38.12,78044.74,0.8,0.08189,6e-05,10.86094]
[1777182827975,38.12,78044.57,0.8,0.08188,6e-05,10.86006]
[1777182834017,38.12,78044.73,0.8,0.08189,6e-05,10.86105]
[1777182839051,38.12,78042.62,0.8,0.08178,6e-05,10.84922]
[1777182846102,38.12,78041.08,0.8,0.08169,6e-05,10.84071]
[1777182848133,38.12,78041.08,0.8,0.08169,6e-05,10.84071]
[1777182854158,38.12,78040.52,0.8,0.08166,6e-05,10.83785]
[1777182859088,38.12,78043.13,0.8,0.08181,6e-05,10.85272]
[1777182868255,38.12,78042.04,0.8,0.08175,6e-05,10.84675]
[1777182870727,38.12,78040.0,0.8,0.08164,6e-05,10.83522]
[1777182873239,38.12,78037.95,0.8,0.0815,6e-05,10.82011]
[1777182880294,38.12,78037.98,0.8,0.08151,6e-05,10.82046]
[1777182885374,38.13,78028.87,0.8,0.08101,5e-05,10.7697]
[1777182890410,38.13,78028.93,0.8,0.08102,5e-05,10.77066]
[1777182895450,38.13,78031.58,0.8,0.08117,5e-05,10.78608]
[1777182900485,38.13,78031.46,0.8,0.08117,5e-05,10.78581]
[1777182905519,38.13,78031.4,0.8,0.08117,5e-05,10.78585]
[1777182910555,38.13,78029.78,0.8,0.08108,5e-05,10.77706]
[1777182914668,38.13,78030.71,0.8,0.08114,5e-05,10.78254]
[1777182921106,38.13,78030.77,0.8,0.08115,5e-05,10.78329]
[1777182926667,38.13,78028.53,0.8,0.08103,5e-05,10.77125]
[1777182931699,38.13,78026.17,0.8,0.0809,5e-05,10.75826]
[1777182939758,38.13,78025.77,0.8,0.08087,5e-05,10.75325]
[1777182944793,38.13,78025.39,0.8,0.08085,5e-05,10.75156]
[1777182948765,38.13,78025.39,0.8,0.08085,5e-05,10.75156]
[1777182956877,38.14,78025.57,0.8,0.08087,5e-05,10.75365]
[1777182961915,38.14,78026.37,0.8,0.08092,5e-05,10.75858]
[1777182965780,38.14,78026.76,0.8,0.08094,5e-05,10.761]
[1777182970978,38.14,78028.27,0.8,0.08103,5e-05,10.76987]
[1777182976014,38.14,78027.75,0.8,0.081,5e-05,10.76722]
[1777182981049,38.14,78026.31,0.8,0.08093,5e-05,10.75942]
[1777182982806,38.14,78026.31,0.8,0.08093,5e-05,10.75942]
[1777182988098,38.14,78026.02,0.8,0.08092,5e-05,10.75828]
[1777182988299,38.14,78026.02,0.8,0.08092,5e-05,10.75828]
[1777182990356,38.14,78025.35,0.8,0.08088,5e-05,10.75465]
[1777182997161,38.14,78025.54,0.8,0.08087,5e-05,10.75264]
[1777182999839,38.14,78025.39,0.8,0.08086,5e-05,10.75195]
[1777183005216,38.14,78025.29,0.8,0.08086,5e-05,10.75183]
[1777183013050,38.14,78025.29,0.8,0.08087,5e-05,10.75197]
[1777183019228,38.14,78025.33,0.8,0.08087,5e-05,10.75292]
[1777183028380,38.15,78023.63,0.8,0.08079,5e-05,10.74413]
[1777183035432,38.15,78023.54,0.8,0.08079,5e-05,10.7442]
[1777183037769,38.15,78023.44,0.8,0.08079,5e-05,10.74372]
[1777183043488,38.15,78019.44,0.8,0.08057,5e-05,10.72195]
[1777183049840,38.15,78020.36,0.8,0.08063,5e-05,10.72757]
[1777183055572,38.15,78015.2,0.8,0.08033,5e-05,10.69576]
[1777183060607,38.15,78013.02,0.8,0.08022,5e-05,10.68429]
[1777183065642,38.15,78012.9,0.8,0.08022,5e-05,10.68441]
[1777183067913,38.15,78012.84,0.8,0.08022,5e-05,10.68423]
[1777183074705,38.16,78013.6,0.8,0.08027,5e-05,10.68969]
[1777183079742,38.16,78014.36,0.8,0.08032,5e-05,10.69463]
[1777183083191,38.16,78016.23,0.8,0.08043,5e-05,10.7054]
[1777183088805,38.16,78025.67,0.8,0.08095,5e-05,10.759]
[1777183091462,38.16,78025.77,0.8,0.08095,5e-05,10.75962]
[1777183095926,38.16,78032.15,0.8,0.0813,5e-05,10.79564]
[1777183096503,38.16,78032.15,0.8,0.0813,5e-05,10.79562]
[1777183100507,38.16,78031.84,0.8,0.08129,5e-05,10.79383]
[1777183101634,38.16,78031.69,0.8,0.08128,5e-05,10.79296]
[1777183107807,38.16,78031.33,0.8,0.08126,5e-05,10.7909]
[1777183112973,38.16,78031.1,0.8,0.08122,5e-05,10.78596]
[1777183115415,38.16,78031.1,0.8,0.08122,5e-05,10.78596]
[1777183122024,38.16,78031.14,0.8,0.08122,5e-05,10.78623]
[1777183129085,38.16,78031.33,0.8,0.08123,5e-05,10.78744]
[1777183141170,38.16,78031.66,0.8,0.08125,5e-05,10.78942]
[1777183144436,38.16,78031.86,0.8,0.08127,5e-05,10.79057]
[1777183145354,38.16,78031.86,0.8,0.08127,5e-05,10.79057]
[1777183146110,38.16,78029.07,0.8,0.08111,5e-05,10.77483]
[1777183147016,38.16,78020.04,0.8,0.08062,5e-05,10.72399]
[1777183148143,38.16,78021.84,0.8,0.08072,5e-05,10.73422]
[1777183153254,38.16,78021.75,0.8,0.08072,5e-05,10.73424]
[1777183158292,38.16,78020.33,0.8,0.08064,5e-05,10.72666]
[1777183160308,38.16,78019.72,0.8,0.08061,5e-05,10.72332]
[1777183169369,38.16,78017.01,0.8,0.08047,5e-05,10.70918]
[1777183169529,38.16,78017.01,0.8,0.08047,5e-05,10.70918]
[1777183170725,38.16,78016.69,0.8,0.08046,5e-05,10.70749]
[1777183176418,38.16,78015.28,0.8,0.08036,5e-05,10.69668]
[1777183181452,38.17,78006.41,0.8,0.07989,5e-05,10.64765]
[1777183185558,38.17,78004.34,0.8,0.07978,5e-05,10.63668]
[1777183191106,38.17,78005.55,0.8,0.07986,5e-05,10.64449]
[1777183196559,38.17,78007.51,0.8,0.07998,5e-05,10.65686]
[1777183198526,38.17,78007.52,0.8,0.07998,5e-05,10.65726]
[1777183203042,38.17,78012.05,0.8,0.08024,5e-05,10.68333]
[1777183204929,38.17,78021.26,0.8,0.08074,5e-05,10.7352]
[1777183210656,38.17,78031.01,0.8,0.08127,5e-05,10.79016]
[1777183212320,38.17,78031.01,0.8,0.08127,5e-05,10.79016]
[1777183217706,38.17,78031.59,0.8,0.0813,5e-05,10.79328]
[1777183219202,38.17,78031.59,0.8,0.0813,5e-05,10.79328]
[1777183224755,38.17,78033.08,0.8,0.08139,6e-05,10.80151]
[1777183229792,38.17,78033.07,0.8,0.08138,6e-05,10.80133]
[1777183232145,38.17,78033.26,0.8,0.08139,6e-05,10.80238]
[1777183235329,38.17,78040.36,0.8,0.08176,6e-05,10.83879]
[1777183235859,38.17,78058.0,0.8,0.08274,6e-05,10.93866]
[1777183241899,38.17,78050.87,0.8,0.08233,6e-05,10.89712]
[1777183249461,38.17,78051.64,0.8,0.08236,6e-05,10.90069]
[1777183255628,38.17,78052.18,0.8,0.08238,6e-05,10.90246]
[1777183258458,38.17,78051.88,0.8,0.08236,6e-05,10.90062]
[1777183268083,38.16,78044.36,0.8,0.08193,6e-05,10.85663]
[1777183273118,38.16,78043.47,0.8,0.08188,6e-05,10.85141]
[1777183279160,38.16,78043.91,0.8,0.0819,6e-05,10.85371]
[1777183284195,38.16,78053.1,0.8,0.08241,6e-05,10.90552]
[1777183289230,38.16,78053.8,0.8,0.08244,6e-05,10.90889]
[1777183294265,38.16,78053.39,0.8,0.08239,6e-05,10.90238]
[1777183299300,38.16,78053.39,0.8,0.08239,6e-05,10.90189]
[1777183304337,38.16,78053.26,0.8,0.08237,6e-05,10.90069]
[1777183309372,38.16,78052.62,0.8,0.08233,6e-05,10.89663]
[1777183314407,38.16,78052.64,0.8,0.08233,6e-05,10.89638]
[1777183321221,38.16,78052.76,0.8,0.08234,6e-05,10.89699]
[1777183326491,38.16,78054.64,0.8,0.08243,6e-05,10.90689]
[1777183331525,38.15,78060.1,0.8,0.08273,6e-05,10.93734]
[1777183336561,38.15,78059.93,0.8,0.08272,6e-05,10.93567]
[1777183341596,38.15,78059.05,0.8,0.08266,6e-05,10.92994]
[1777183346631,38.15,78056.15,0.8,0.08249,6e-05,10.91272]
[1777183351666,38.15,78049.15,0.8,0.08207,6e-05,10.86883]
[1777183357295,38.15,78045.33,0.8,0.08186,6e-05,10.84701]
[1777183362743,38.15,78043.91,0.8,0.08178,6e-05,10.8388]
[1777183364418,38.15,78043.91,0.8,0.08178,6e-05,10.8388]
[1777183369792,38.15,78042.09,0.8,0.08168,6e-05,10.82842]
[1777183376841,38.15,78042.12,0.8,0.08168,6e-05,10.8287]
[1777183381445,38.15,78042.91,0.8,0.08172,6e-05,10.83319]
[1777183386911,38.15,78045.87,0.8,0.08189,6e-05,10.85009]
[1777183391946,38.15,78045.91,0.8,0.08189,6e-05,10.85043]
[1777183398510,38.15,78045.8,0.8,0.08189,6e-05,10.84992]
[1777183405038,38.15,78045.55,0.8,0.08188,6e-05,10.84878]
[1777183412086,38.15,78043.19,0.8,0.08173,6e-05,10.83213]
[1777183415541,38.15,78046.39,0.8,0.0819,6e-05,10.85036]
[1777183423163,38.15,78045.56,0.8,0.08186,6e-05,10.84612]
[1777183428199,38.15,78042.84,0.8,0.08172,6e-05,10.83102]
[1777183432570,38.15,78043.05,0.8,0.08173,6e-05,10.83236]
[1777183438269,38.15,78039.54,0.8,0.08154,6e-05,10.81313]
[1777183444310,38.15,78039.52,0.8,0.08155,6e-05,10.81357]
[1777183449597,38.16,78039.15,0.8,0.08153,6e-05,10.81165]
[1777183455522,38.16,78039.38,0.8,0.08155,6e-05,10.81359]
[1777183461432,38.16,78040.19,0.8,0.0816,6e-05,10.81866]
[1777183466466,38.16,78042.41,0.8,0.08172,6e-05,10.83142]
[1777183475530,38.16,78043.6,0.8,0.08176,6e-05,10.83477]
[1777183482578,38.16,78054.99,0.8,0.0824,6e-05,10.8995]
[1777183484208,38.16,78065.15,0.8,0.08296,6e-05,10.95713]
[1777183491729,38.16,78067.26,0.8,0.08306,6e-05,10.96764]
[1777183497468,38.15,78066.74,0.8,0.08302,6e-05,10.96359]
[1777183504733,38.15,78066.36,0.8,0.08299,6e-05,10.95965]
[1777183509306,38.15,78066.22,0.8,0.08297,6e-05,10.95817]
[1777183514804,38.15,78053.47,0.8,0.08225,6e-05,10.88442]
[1777183519839,38.15,78050.77,0.8,0.08209,6e-05,10.86866]
[1777183524795,38.15,78048.95,0.8,0.08199,6e-05,10.85814]
[1777183529909,38.15,78048.57,0.8,0.08197,6e-05,10.8558]
[1777183536345,38.15,78053.4,0.8,0.08221,6e-05,10.87936]
[1777183541993,38.14,78053.52,0.8,0.08221,6e-05,10.87966]
[1777183548035,38.14,78051.79,0.8,0.08211,6e-05,10.86967]
[1777183553070,38.14,78051.04,0.8,0.08207,6e-05,10.86538]
[1777183560120,38.14,78051.21,0.8,0.08208,6e-05,10.86637]
[1777183565155,38.14,78052.86,0.8,0.08217,6e-05,10.87575]
[1777183570190,38.14,78052.75,0.8,0.08217,6e-05,10.87512]
[1777183575225,38.14,78052.74,0.8,0.08217,6e-05,10.87509]
[1777183580260,38.14,78052.74,0.8,0.08217,6e-05,10.87513]
[1777183586302,38.14,78052.89,0.8,0.08218,6e-05,10.87605]
[1777183597380,38.14,78052.58,0.8,0.08214,6e-05,10.87081]
[1777183602415,38.15,78051.3,0.8,0.08207,6e-05,10.86372]
[1777183609464,38.15,78051.46,0.8,0.08208,6e-05,10.86489]
[1777183614498,38.15,78050.78,0.8,0.08204,6e-05,10.86123]
[1777183619534,38.15,78050.78,0.8,0.08205,6e-05,10.86143]
[1777183624569,38.15,78050.78,0.8,0.08205,6e-05,10.86163]
[1777183629604,38.15,78050.16,0.8,0.08202,6e-05,10.8583]
[1777183630874,38.15,78049.06,0.8,0.08195,6e-05,10.85212]
[1777183636653,38.15,78049.7,0.8,0.08199,6e-05,10.85604]
[1777183638965,38.15,78049.57,0.8,0.08199,6e-05,10.8554]
[1777183644709,38.15,78048.19,0.8,0.08191,6e-05,10.84787]
[1777183652765,38.15,78048.13,0.8,0.08189,6e-05,10.8443]
[1777183657800,38.15,78045.66,0.8,0.08176,6e-05,10.83059]
[1777183662835,38.15,78045.19,0.8,0.08173,6e-05,10.82826]
[1777183668877,38.15,78043.91,0.8,0.08167,6e-05,10.82146]
[1777183673912,38.15,78042.18,0.8,0.08158,6e-05,10.81205]
[1777183678947,38.15,78042.25,0.8,0.08158,6e-05,10.81287]
[1777183683984,38.15,78041.95,0.8,0.08157,6e-05,10.81157]
[1777183689022,38.15,78041.4,0.8,0.08154,6e-05,10.80884]
[1777183697088,38.15,78041.36,0.8,0.08155,6e-05,10.80923]
[1777183706152,38.16,78041.04,0.8,0.08154,6e-05,10.80809]
[1777183711188,38.16,78040.07,0.8,0.08146,6e-05,10.79933]
[1777183716223,38.16,78040.81,0.8,0.08151,6e-05,10.80391]
[1777183721258,38.16,78040.61,0.8,0.0815,6e-05,10.80317]
[1777183726294,38.16,78039.41,0.8,0.08144,6e-05,10.7968]
[1777183731329,38.16,78038.89,0.8,0.08141,6e-05,10.79429]
[1777183736364,38.16,78040.82,0.8,0.08153,6e-05,10.80562]
[1777183741399,38.16,78040.14,0.8,0.08149,6e-05,10.80212]
[1777183746433,38.16,78039.85,0.8,0.08148,6e-05,10.80085]
[1777183751469,38.16,78039.85,0.8,0.08148,6e-05,10.80121]
[1777183759914,38.16,78039.84,0.8,0.08148,6e-05,10.80144]
[1777183765567,38.16,78028.38,0.8,0.08087,5e-05,10.73796]
[1777183770602,38.17,78028.58,0.8,0.08088,5e-05,10.73984]
[1777183775636,38.17,78027.26,0.8,0.0808,5e-05,10.72951]
[1777183780672,38.17,78025.84,0.8,0.08073,5e-05,10.72227]
[1777183789735,38.17,78026.41,0.8,0.08077,5e-05,10.72684]
[1777183794770,38.17,78024.91,0.8,0.0807,5e-05,10.71911]
[1777183800536,38.17,78025.22,0.8,0.08072,5e-05,10.72128]
[1777183806928,38.17,78030.57,0.8,0.08102,5e-05,10.75227]
[1777183812897,38.18,78030.45,0.8,0.08102,5e-05,10.75222]
[1777183817933,38.18,78029.92,0.8,0.08099,5e-05,10.74962]
[1777183822843,38.18,78029.71,0.8,0.08098,5e-05,10.74876]
[1777183828008,38.18,78033.58,0.8,0.0812,5e-05,10.77091]
[1777183829357,38.18,78033.67,0.8,0.08121,5e-05,10.77146]
[1777183835055,38.18,78033.45,0.8,0.08117,5e-05,10.76685]
[1777183840090,38.18,78033.47,0.8,0.08118,5e-05,10.7672]
[1777183851977,38.18,78033.45,0.8,0.08118,5e-05,10.76724]
[1777183853161,38.18,78033.45,0.8,0.08118,5e-05,10.76767]
[1777183853215,38.18,78033.45,0.8,0.08118,5e-05,10.76767]
[1777183856044,38.18,78030.14,0.8,0.081,5e-05,10.74911]
[1777183861237,38.18,78026.38,0.8,0.0808,5e-05,10.72862]
[1777183868286,38.18,78026.27,0.8,0.0808,5e-05,10.72868]
[1777183873321,38.18,78026.33,0.8,0.08081,5e-05,10.72951]
[1777183881377,38.18,78027.43,0.8,0.08088,5e-05,10.73641]
[1777183886412,38.19,78027.69,0.8,0.08089,5e-05,10.73831]
[1777183891448,38.19,78034.44,0.8,0.08124,5e-05,10.77298]
[1777183892959,38.19,78034.44,0.8,0.08124,5e-05,10.77298]
[1777183894567,38.19,78034.53,0.8,0.08125,5e-05,10.77354]
[1777183897003,38.19,78033.24,0.8,0.08118,5e-05,10.76633]
[1777183903533,38.19,78032.39,0.8,0.08114,5e-05,10.76188]
[1777183905868,38.19,78032.39,0.8,0.08114,5e-05,10.76188]
[1777183911590,38.19,78029.14,0.8,0.08096,5e-05,10.74406]
[1777183916625,38.19,78028.44,0.8,0.08093,5e-05,10.74052]
[1777183922771,38.19,78029.1,0.8,0.08097,5e-05,10.74466]
[1777183935758,38.19,78029.21,0.8,0.08099,5e-05,10.74641]
[1777183940793,38.19,78029.29,0.8,0.08099,5e-05,10.74721]
[1777183947257,38.19,78029.45,0.8,0.08101,5e-05,10.74838]
[1777183952879,38.19,78029.72,0.8,0.081,5e-05,10.74677]
[1777183962692,38.19,78030.31,0.8,0.08103,5e-05,10.75027]
[1777183967984,38.19,78031.32,0.8,0.0811,5e-05,10.75659]
[1777183973019,38.19,78031.08,0.8,0.08109,5e-05,10.75549]
[1777183978054,38.2,78031.47,0.8,0.08111,5e-05,10.75793]
[1777183982773,38.2,78032.0,0.8,0.08114,5e-05,10.76111]
[1777183989131,38.2,78043.61,0.8,0.08178,6e-05,10.82647]
[1777183994168,38.19,78044.81,0.8,0.08184,6e-05,10.83298]
[1777184002023,38.19,78044.88,0.8,0.08184,6e-05,10.83319]
[1777184009273,38.19,78054.33,0.8,0.08236,6e-05,10.88551]
[1777184015315,38.19,78054.37,0.8,0.08233,6e-05,10.88135]
[1777184022771,38.19,78054.33,0.8,0.08232,6e-05,10.88101]
[1777184028646,38.19,78056.42,0.8,0.08243,6e-05,10.89149]
[1777184034448,38.19,78056.26,0.8,0.08241,6e-05,10.88955]
[1777184039521,38.19,78055.68,0.8,0.08237,6e-05,10.88567]
[1777184045525,38.18,78052.88,0.8,0.0822,6e-05,10.86894]
[1777184050720,38.18,78045.03,0.8,0.08177,6e-05,10.82423]
[1777184054841,38.18,78042.62,0.8,0.08163,6e-05,10.81052]
[1777184062644,38.18,78039.11,0.8,0.08144,6e-05,10.79084]
[1777184067679,38.18,78039.99,0.8,0.08149,6e-05,10.79588]
[1777184072713,38.18,78039.75,0.8,0.08145,6e-05,10.79085]
[1777184081776,38.18,78039.74,0.8,0.08145,6e-05,10.79077]
[1777184082721,38.18,78039.74,0.8,0.08145,6e-05,10.79077]
[1777184083815,38.18,78039.75,0.8,0.08145,6e-05,10.79081]
[1777184092854,38.18,78039.61,0.8,0.08144,6e-05,10.78988]
[1777184097889,38.18,78039.57,0.8,0.08144,6e-05,10.78955]
[1777184102924,38.18,78039.61,0.8,0.08144,6e-05,10.78971]
[1777184107958,38.18,78043.29,0.8,0.08164,6e-05,10.81031]
[1777184112994,38.18,78043.01,0.8,0.08162,6e-05,10.80846]
[1777184118029,38.18,78042.83,0.8,0.08161,6e-05,10.8072]
[1777184126085,38.18,78042.76,0.8,0.0816,6e-05,10.80647]
[1777184131120,38.18,78037.8,0.8,0.0813,6e-05,10.77467]
[1777184136154,38.18,78038.36,0.8,0.08134,6e-05,10.77789]
[1777184140434,38.18,78038.43,0.8,0.08134,6e-05,10.77832]
[1777184141360,38.18,78038.43,0.8,0.08134,6e-05,10.77832]
[1777184151261,38.18,78030.34,0.8,0.0809,5e-05,10.73347]
[1777184152827,38.18,78030.75,0.8,0.08093,5e-05,10.73584]
[1777184158310,38.18,78030.0,0.8,0.08089,5e-05,10.73196]
[1777184163345,38.18,78029.17,0.8,0.08085,5e-05,10.72764]
[1777184169855,38.18,78029.17,0.8,0.08085,5e-05,10.72764]
[1777184180465,38.19,78029.65,0.8,0.08089,5e-05,10.73153]
[1777184185500,38.19,78029.11,0.8,0.08086,5e-05,10.72883]
[1777184186860,38.19,78029.11,0.8,0.08086,5e-05,10.72883]
[1777184192549,38.19,78029.22,0.8,0.08085,5e-05,10.72629]
[1777184197521,38.19,78029.2,0.8,0.08084,5e-05,10.72625]
[1777184202619,38.19,78029.21,0.8,0.08085,5e-05,10.72697]
[1777184209667,38.19,78028.76,0.8,0.08083,5e-05,10.72496]
[1777184214704,38.19,78028.19,0.8,0.08081,5e-05,10.72212]
[1777184220746,38.19,78028.05,0.8,0.0808,5e-05,10.72178]
[1777184225781,38.19,78028.17,0.8,0.08081,5e-05,10.7228]
[1777184230816,38.19,78027.36,0.8,0.08077,5e-05,10.71859]
[1777184236329,38.19,78027.04,0.8,0.08076,5e-05,10.71707]
[1777184241893,38.19,78020.12,0.8,0.08039,5e-05,10.67897]
[1777184244481,38.19,78018.53,0.8,0.0803,5e-05,10.67018]
[1777184244874,38.19,78014.13,0.8,0.08006,5e-05,10.64563]
[1777184244914,38.19,78011.98,0.8,0.07995,5e-05,10.63373]
[1777184249949,38.19,78009.76,0.8,0.07982,5e-05,10.62073]
[1777184253604,38.19,78006.5,0.8,0.07961,5e-05,10.59826]
[1777184255163,38.19,78006.5,0.8,0.07961,5e-05,10.59826]
[1777184261026,38.19,78002.73,0.8,0.07941,5e-05,10.57713]
[1777184264924,38.19,77998.98,0.8,0.0792,5e-05,10.55602]
[1777184266987,38.19,77998.89,0.8,0.0792,5e-05,10.55548]
[1777184269010,38.19,77998.59,0.8,0.07918,5e-05,10.55371]
[1777184269082,38.19,77998.35,0.8,0.07917,5e-05,10.55234]
[1777184270278,38.19,77998.35,0.8,0.07917,5e-05,10.55234]
[1777184270371,38.19,77997.96,0.8,0.07915,5e-05,10.55054]
[1777184271832,38.19,77998.08,0.8,0.07916,5e-05,10.55118]
[1777184272104,38.19,77997.52,0.8,0.07913,5e-05,10.54843]
[1777184275222,38.19,77999.01,0.8,0.07922,5e-05,10.55751]
[1777184277288,38.2,78001.38,0.8,0.07935,5e-05,10.57147]
[1777184281405,38.2,78002.09,0.8,0.07941,5e-05,10.57681]
[1777184287209,38.2,78001.97,0.8,0.07942,5e-05,10.57851]
[1777184292244,38.21,78000.9,0.8,0.07938,5e-05,10.57425]
[1777184302314,38.21,77998.59,0.8,0.07929,5e-05,10.56481]
[1777184303034,38.21,77998.59,0.8,0.07929,5e-05,10.56481]
[1777184303321,38.21,77995.63,0.8,0.07914,5e-05,10.54865]
[1777184308356,38.21,77990.67,0.8,0.07887,5e-05,10.52107]
[1777184311109,38.21,77989.81,0.8,0.07882,5e-05,10.51633]
[1777184311206,38.21,77989.81,0.8,0.0788,5e-05,10.51274]
[1777184314410,38.21,77989.74,0.8,0.07881,5e-05,10.51322]
[1777184314507,38.22,77989.77,0.8,0.07881,5e-05,10.51382]
[1777184315281,38.22,77989.77,0.8,0.07881,5e-05,10.51382]
[1777184315405,38.22,77989.76,0.8,0.07881,5e-05,10.51379]
[1777184321447,38.22,77988.92,0.8,0.07879,5e-05,10.51166]
[1777184326482,38.22,77989.32,0.8,0.07883,5e-05,10.51597]
[1777184331518,38.23,77988.5,0.8,0.07881,5e-05,10.51345]
[1777184332107,38.23,77988.5,0.8,0.07881,5e-05,10.51345]
[1777184332897,38.23,77987.86,0.8,0.07878,5e-05,10.5103]
[1777184337014,38.23,77987.48,0.8,0.07877,5e-05,10.50981]
[1777184341902,38.23,77986.85,0.8,0.07876,5e-05,10.50795]
[1777184347630,38.24,77986.75,0.8,0.07878,5e-05,10.5102]
[1777184349241,38.24,77986.75,0.8,0.07878,5e-05,10.5102]
[1777184350725,38.24,77981.56,0.8,0.07851,5e-05,10.48213]
[1777184351356,38.24,77981.56,0.8,0.07851,5e-05,10.48213]
[1777184353642,38.24,77978.67,0.8,0.07837,5e-05,10.46742]
[1777184355268,38.24,77975.63,0.8,0.07821,5e-05,10.451]
[1777184357809,38.25,77973.71,0.8,0.07812,5e-05,10.44178]
[1777184357875,38.25,77972.56,0.8,0.07806,5e-05,10.43589]
[1777184358778,38.25,77972.56,0.8,0.07806,5e-05,10.43589]
[1777184358880,38.25,77971.66,0.8,0.07802,5e-05,10.43099]
[1777184364750,38.25,77971.01,0.8,0.07801,5e-05,10.43029]
[1777184371208,38.26,77970.02,0.8,0.07798,5e-05,10.42723]
[1777184371949,38.26,77969.96,0.8,0.07796,5e-05,10.42426]
[1777184372040,38.26,77969.27,0.8,0.07793,5e-05,10.42043]
[1777184378848,38.26,77970.15,0.8,0.07798,5e-05,10.42594]
[1777184380100,38.26,77970.15,0.8,0.07798,5e-05,10.42594]
[1777184385897,38.26,77970.06,0.8,0.07798,5e-05,10.42597]
[1777184391647,38.26,77968.55,0.8,0.0779,5e-05,10.41789]
[1777184393119,38.26,77968.63,0.8,0.07791,5e-05,10.41863]
[1777184393173,38.26,77967.74,0.8,0.07787,5e-05,10.41392]
[1777184395314,38.26,77968.55,0.8,0.07791,5e-05,10.41841]
[1777184395342,38.26,77968.55,0.8,0.07791,5e-05,10.41841]
[1777184395352,38.26,77968.87,0.8,0.07794,5e-05,10.42118]
[1777184397677,38.26,77956.65,0.8,0.07729,5e-05,10.3537]
[1777184398184,38.26,77956.65,0.8,0.07729,5e-05,10.3537]
[1777184400551,38.26,77960.09,0.8,0.07747,5e-05,10.37258]
[1777184407044,38.26,77960.35,0.8,0.07749,5e-05,10.3748]
[1777184408168,38.26,77960.35,0.8,0.07749,5e-05,10.3748]
[1777184409124,38.26,77960.31,0.8,0.07749,5e-05,10.37474]
[1777184409219,38.27,77960.33,0.8,0.07749,5e-05,10.37493]
[1777184413229,38.26,77958.88,0.8,0.07741,5e-05,10.36662]
[1777184413331,38.26,77958.66,0.8,0.0774,5e-05,10.36512]
[1777184417906,38.26,77966.46,0.8,0.07781,5e-05,10.40848]
[1777184419054,38.26,77966.43,0.8,0.07781,5e-05,10.40836]
[1777184419074,38.26,77966.43,0.8,0.07781,5e-05,10.40836]
[1777184424793,38.26,77966.43,0.8,0.07781,5e-05,10.40837]
[1777184430205,38.26,77968.51,0.8,0.07792,5e-05,10.42005]
[1777184433709,38.26,77968.51,0.8,0.0779,5e-05,10.41649]
[1777184436881,38.26,77968.51,0.8,0.0779,5e-05,10.41652]
[1777184447324,38.27,77969.14,0.8,0.07794,5e-05,10.42058]
[1777184450728,38.27,77969.48,0.8,0.07796,5e-05,10.42254]
[1777184457394,38.27,77970.97,0.8,0.07804,5e-05,10.43107]
[1777184460065,38.27,77979.06,0.8,0.07847,5e-05,10.47598]
[1777184460862,38.27,77979.38,0.8,0.07849,5e-05,10.47773]
[1777184461415,38.27,77979.38,0.8,0.07849,5e-05,10.47773]
[1777184461447,38.27,77979.38,0.8,0.0785,5e-05,10.47814]
[1777184462076,38.27,77979.38,0.8,0.0785,5e-05,10.47814]
[1777184462431,38.27,77979.67,0.8,0.07851,5e-05,10.47976]
[1777184468471,38.27,77979.21,0.8,0.07848,5e-05,10.47686]
[1777184469952,38.27,77979.84,0.8,0.07852,5e-05,10.4803]
[1777184472963,38.27,77981.33,0.8,0.07859,5e-05,10.48834]
[1777184473506,38.27,77981.08,0.8,0.07858,5e-05,10.48714]
[1777184478541,38.27,77981.75,0.8,0.07863,5e-05,10.49176]
[1777184483633,38.27,77983.32,0.8,0.07872,5e-05,10.50097]
[1777184483986,38.27,77983.32,0.8,0.07872,5e-05,10.50129]
[1777184486936,38.27,77983.05,0.8,0.07871,5e-05,10.5001]
[1777184490867,38.27,77983.02,0.8,0.07871,5e-05,10.5004]
[1777184490931,38.27,77983.02,0.8,0.07871,5e-05,10.5004]
[1777184491632,38.27,77979.37,0.8,0.07849,5e-05,10.47669]
[1777184494720,38.27,77973.53,0.8,0.07818,5e-05,10.44416]
[1777184495228,38.27,77973.21,0.8,0.07816,5e-05,10.44235]
[1777184495660,38.27,77969.01,0.8,0.07794,5e-05,10.41905]
[1777184497494,38.27,77966.68,0.8,0.07781,5e-05,10.40575]
[1777184497589,38.27,77966.68,0.8,0.07781,5e-05,10.40539]
[1777184502709,38.27,77964.66,0.8,0.0777,5e-05,10.39448]
[1777184502996,38.27,77964.66,0.8,0.0777,5e-05,10.39448]
[1777184506725,38.27,77964.5,0.8,0.0777,5e-05,10.39382]
[1777184506731,38.27,77964.5,0.8,0.0777,5e-05,10.39382]
[1777184510990,38.27,77964.68,0.8,0.07771,5e-05,10.39506]
[1777184515226,38.27,77965.17,0.8,0.07774,5e-05,10.39821]
[1777184520835,38.27,77964.64,0.8,0.07771,5e-05,10.39578]
[1777184525870,38.27,77964.67,0.8,0.07772,5e-05,10.39626]
[1777184530905,38.27,77964.95,0.8,0.07774,5e-05,10.39814]
[1777184536946,38.27,77965.49,0.8,0.07777,5e-05,10.40159]
[1777184542988,38.28,77964.37,0.8,0.07772,5e-05,10.39586]
[1777184544825,38.28,77964.33,0.8,0.07771,5e-05,10.39572]
[1777184545009,38.28,77964.39,0.8,0.07772,5e-05,10.39612]
[1777184550038,38.27,77964.33,0.8,0.0777,5e-05,10.39414]
[1777184552858,38.27,77964.09,0.8,0.07766,5e-05,10.38886]
[1777184555870,38.27,77963.77,0.8,0.07763,5e-05,10.38577]
[1777184561115,38.27,77963.72,0.8,0.07761,5e-05,10.38351]
[1777184566153,38.26,77963.72,0.8,0.07759,5e-05,10.38183]
[1777184569865,38.26,77963.72,0.8,0.07759,5e-05,10.38183]
[1777184575381,38.26,77960.15,0.8,0.07737,5e-05,10.35878]
[1777184582430,38.25,77960.5,0.8,0.07736,5e-05,10.35849]
[1777184583636,38.25,77960.5,0.8,0.07736,5e-05,10.35849]
[1777184589442,38.25,77959.62,0.8,0.0773,5e-05,10.35203]
[1777184594513,38.25,77959.75,0.8,0.07729,5e-05,10.35051]
[1777184599549,38.24,77959.67,0.8,0.07727,5e-05,10.34846]
[1777184605591,38.24,77959.69,0.8,0.07725,5e-05,10.34664]
[1777184610626,38.24,77962.04,0.8,0.07736,5e-05,10.35803]
[1777184620696,38.23,77961.97,0.8,0.0773,5e-05,10.35085]
[1777184626738,38.23,77962.28,0.8,0.0773,5e-05,10.3509]
[1777184631773,38.23,77961.41,0.8,0.07724,5e-05,10.34481]
[1777184636808,38.22,77959.17,0.8,0.07711,5e-05,10.33125]
[1777184640930,38.22,77957.22,0.8,0.077,5e-05,10.31962]
[1777184646878,38.22,77960.69,0.8,0.07717,5e-05,10.33748]
[1777184652920,38.22,77960.57,0.8,0.07715,5e-05,10.33551]
[1777184658961,38.22,77960.25,0.8,0.07712,5e-05,10.33247]
[1777184663997,38.21,77960.64,0.8,0.07713,5e-05,10.33362]
[1777184669101,38.21,77960.42,0.8,0.07712,5e-05,10.332]
[1777184675074,38.21,77960.87,0.8,0.0771,5e-05,10.32915]
[1777184680109,38.21,77960.85,0.8,0.07709,5e-05,10.32812]
[1777184685144,38.21,77959.89,0.8,0.07703,5e-05,10.32192]
[1777184690179,38.21,77956.47,0.8,0.07684,5e-05,10.30229]
[1777184696221,38.2,77956.46,0.8,0.07683,5e-05,10.30145]
[1777184699552,38.2,77956.74,0.8,0.07685,5e-05,10.30287]
[1777184705286,38.2,77956.99,0.8,0.07685,5e-05,10.30326]
[1777184708299,38.2,77957.23,0.8,0.07686,5e-05,10.30434]
[1777184709005,38.2,77957.32,0.8,0.07686,5e-05,10.30471]
[1777184714349,38.2,77960.4,0.8,0.07702,5e-05,10.32093]
[1777184721399,38.2,77960.61,0.8,0.07702,5e-05,10.32102]
[1777184726434,38.2,77961.42,0.8,0.07705,5e-05,10.3247]
[1777184731468,38.2,77961.46,0.8,0.07702,5e-05,10.32035]
[1777184732146,38.2,77961.46,0.8,0.07702,5e-05,10.32035]
[1777184737511,38.19,77961.05,0.8,0.07699,5e-05,10.31717]
[1777184740428,38.19,77960.88,0.8,0.07698,5e-05,10.31608]
[1777184745567,38.19,77960.74,0.8,0.07696,5e-05,10.31427]
[1777184751610,38.19,77960.62,0.8,0.07695,5e-05,10.31274]
[1777184758566,38.19,77960.88,0.8,0.07696,5e-05,10.31359]
[1777184762668,38.19,77967.0,0.8,0.07727,5e-05,10.34655]
[1777184764001,38.19,77969.12,0.8,0.07738,5e-05,10.35808]
[1777184764705,38.19,77971.73,0.8,0.07752,5e-05,10.3725]
[1777184770000,38.19,77972.01,0.8,0.07754,5e-05,10.37475]
[1777184776834,38.19,77972.13,0.8,0.07756,5e-05,10.37664]
[1777184781033,38.19,77972.17,0.8,0.07757,5e-05,10.37757]
[1777184782876,38.19,77972.13,0.8,0.07757,5e-05,10.37771]
[1777184782968,38.19,77972.13,0.8,0.07757,5e-05,10.37789]
[1777184790399,38.19,77972.11,0.8,0.07756,5e-05,10.37669]
[1777184795923,38.19,77972.07,0.8,0.07752,5e-05,10.37119]
[1777184800958,38.19,77972.32,0.8,0.07752,5e-05,10.37158]
[1777184806609,38.18,77972.17,0.8,0.07751,5e-05,10.36998]
[1777184806711,38.18,77972.17,0.8,0.0775,5e-05,10.3696]
[1777184812036,38.18,77972.08,0.8,0.0775,5e-05,10.36943]
[1777184821099,38.19,77972.12,0.8,0.07751,5e-05,10.37027]
[1777184829265,38.19,77972.11,0.8,0.07751,5e-05,10.37043]
[1777184829365,38.19,77972.11,0.8,0.07752,5e-05,10.3708]
[1777184835198,38.18,77972.15,0.8,0.07751,5e-05,10.36998]
[1777184840233,38.18,77972.36,0.8,0.07751,5e-05,10.3703]
[1777184846665,38.18,77972.36,0.8,0.07751,5e-05,10.3703]
[1777184847091,38.18,77972.36,0.8,0.07751,5e-05,10.3703]
[1777184847354,38.18,77974.93,0.8,0.07764,5e-05,10.38338]
[1777184849692,38.18,77977.61,0.8,0.07778,5e-05,10.39833]
[1777184849770,38.18,77979.34,0.8,0.07787,5e-05,10.40805]
[1777184854853,38.18,77980.77,0.8,0.07794,5e-05,10.4137]
[1777184855472,38.19,77981.4,0.8,0.07798,5e-05,10.41806]
[1777184855562,38.19,77982.64,0.8,0.07805,5e-05,10.42495]
[1777184856353,38.19,77982.64,0.8,0.07805,5e-05,10.42495]
[1777184856375,38.19,77983.17,0.8,0.07808,5e-05,10.42848]
[1777184859761,38.19,77983.17,0.8,0.07808,5e-05,10.42848]
[1777184860066,38.19,77983.17,0.8,0.07808,5e-05,10.42848]
[1777184860121,38.19,77983.56,0.8,0.07812,5e-05,10.43225]
[1777184867773,38.19,77983.56,0.8,0.07812,5e-05,10.43225]
[1777184873464,38.19,77987.85,0.8,0.07837,5e-05,10.45796]
[1777184877083,38.19,77988.19,0.8,0.07839,5e-05,10.46005]
[1777184878791,38.19,77990.18,0.8,0.0785,5e-05,10.47131]
[1777184881423,38.19,77992.95,0.8,0.07865,5e-05,10.48696]
[1777184881437,38.19,77992.95,0.8,0.07865,5e-05,10.48696]
[1777184881520,38.19,77996.97,0.8,0.07886,5e-05,10.50941]
[1777184884179,38.2,78000.12,0.8,0.07904,5e-05,10.52783]
[1777184884965,38.2,78000.12,0.8,0.07904,5e-05,10.52783]
[1777184890722,38.2,78001.23,0.8,0.07912,5e-05,10.53622]
[1777184892165,38.2,77995.77,0.8,0.07884,5e-05,10.50645]
[1777184892597,38.2,77994.4,0.8,0.07877,5e-05,10.49915]
[1777184893227,38.2,77994.4,0.8,0.07877,5e-05,10.49915]
[1777184894773,38.2,77995.33,0.8,0.07882,5e-05,10.50432]
[1777184894851,38.2,77995.55,0.8,0.07883,5e-05,10.50551]
[1777184900784,38.2,77992.88,0.8,0.0787,5e-05,10.49251]
[1777184900862,38.21,77991.56,0.8,0.07863,5e-05,10.48556]
[1777184901332,38.21,77991.56,0.8,0.07863,5e-05,10.48556]
[1777184901660,38.21,77990.07,0.8,0.07856,5e-05,10.47768]
[1777184906695,38.21,77990.98,0.8,0.07863,5e-05,10.48479]
[1777184909760,38.21,77990.99,0.8,0.07864,5e-05,10.48565]
[1777184909861,38.21,77991.13,0.8,0.07865,5e-05,10.48683]
[1777184915758,38.21,77991.02,0.8,0.07862,5e-05,10.48257]
[1777184917463,38.21,77991.02,0.8,0.07862,5e-05,10.48257]
[1777184918033,38.21,77991.02,0.8,0.07862,5e-05,10.48257]
[1777184918054,38.21,77991.02,0.8,0.07862,5e-05,10.48257]
[1777184923478,38.21,77990.65,0.8,0.0786,5e-05,10.48088]
[1777184928849,38.21,77987.82,0.8,0.07845,5e-05,10.4652]
[1777184933884,38.21,77994.19,0.8,0.07879,5e-05,10.50053]
[1777184938919,38.21,77991.37,0.8,0.07864,5e-05,10.48467]
[1777184945972,38.21,77993.12,0.8,0.07873,5e-05,10.49429]
[1777184949917,38.21,77993.12,0.8,0.07873,5e-05,10.49429]
[1777184950018,38.21,77993.12,0.8,0.07873,5e-05,10.49422]
[1777184951163,38.21,77993.12,0.8,0.07873,5e-05,10.49422]
[1777184951264,38.21,77993.12,0.8,0.07873,5e-05,10.49461]
[1777184956656,38.21,77993.09,0.8,0.07873,5e-05,10.49434]
[1777184958057,38.21,77992.83,0.8,0.07872,5e-05,10.49324]
[1777184963092,38.22,77985.34,0.8,0.07834,5e-05,10.45344]
[1777184963288,38.22,77985.34,0.8,0.07834,5e-05,10.45344]
[1777184964099,38.22,77985.59,0.8,0.07835,5e-05,10.45486]
[1777184969590,38.22,77975.62,0.8,0.07782,5e-05,10.39982]
[1777184975176,38.22,77968.89,0.8,0.07745,5e-05,10.35996]
[1777184980211,38.22,77969.11,0.8,0.07747,5e-05,10.36199]
[1777184983838,38.22,77971.74,0.8,0.07761,5e-05,10.37698]
[1777184985170,38.22,77971.7,0.8,0.07761,5e-05,10.37689]
[1777184985246,38.22,77970.74,0.8,0.07756,5e-05,10.37172]
[1777184991532,38.22,77969.24,0.8,0.07747,5e-05,10.36223]
[1777184992275,38.22,77969.24,0.8,0.07746,5e-05,10.36134]
[1777184997330,38.22,77967.29,0.8,0.07735,5e-05,10.34937]
[1777185002261,38.21,77971.9,0.8,0.07758,5e-05,10.37401]
[1777185011428,38.21,77975.66,0.8,0.07775,5e-05,10.39121]
[1777185016463,38.2,77976.83,0.8,0.07779,5e-05,10.39599]
[1777185024993,38.2,77976.83,0.8,0.07779,5e-05,10.39599]
[1777185026447,38.2,77976.82,0.8,0.07776,5e-05,10.39288]
[1777185027566,38.2,77976.82,0.8,0.07776,5e-05,10.39254]
[1777185031164,38.2,77976.82,0.8,0.07775,5e-05,10.39154]
[1777185036603,38.19,77981.68,0.8,0.07796,5e-05,10.41243]
[1777185041638,38.19,77981.25,0.8,0.07792,5e-05,10.40824]
[1777185045619,38.19,77981.26,0.8,0.07792,5e-05,10.40794]
[1777185050706,38.18,77980.94,0.8,0.07787,5e-05,10.40336]
[1777185056748,38.18,77982.14,0.8,0.07792,5e-05,10.40795]
[1777185061783,38.18,77983.49,0.8,0.07797,5e-05,10.41368]
[1777185067825,38.17,77982.53,0.8,0.07789,5e-05,10.40584]
[1777185072860,38.17,77983.44,0.8,0.07793,5e-05,10.40913]
[1777185075659,38.17,77984.08,0.8,0.07796,5e-05,10.41233]
[1777185080917,38.16,77984.23,0.8,0.07794,5e-05,10.41067]
[1777185085952,38.16,77983.92,0.8,0.07791,5e-05,10.40719]
[1777185090987,38.16,77983.95,0.8,0.07789,5e-05,10.40562]
[1777185092675,38.16,77983.95,0.8,0.07789,5e-05,10.40562]
[1777185098035,38.15,77983.38,0.8,0.07781,5e-05,10.39644]
[1777185103071,38.15,77983.61,0.8,0.07781,5e-05,10.39607]
[1777185110120,38.15,77983.88,0.8,0.0778,5e-05,10.39528]
[1777185115155,38.14,77983.1,0.8,0.07774,5e-05,10.38932]
[1777185127239,38.14,77983.95,0.8,0.07775,5e-05,10.39019]
[1777185132275,38.13,77983.38,0.8,0.0777,5e-05,10.38547]
[1777185137310,38.13,77983.66,0.8,0.0777,5e-05,10.38548]
[1777185143352,38.13,77983.68,0.8,0.07769,5e-05,10.38376]
[1777185148387,38.13,77981.7,0.8,0.07757,5e-05,10.37128]
[1777185155437,38.12,77981.62,0.8,0.07752,5e-05,10.36526]
[1777185167521,38.12,77981.42,0.8,0.07748,5e-05,10.36085]
[1777185172556,38.11,77980.93,0.8,0.07744,5e-05,10.35678]
[1777185177590,38.11,77980.99,0.8,0.07743,5e-05,10.35578]
[1777185182626,38.11,77980.18,0.8,0.07737,5e-05,10.34996]
[1777185185870,38.11,77978.12,0.8,0.07726,5e-05,10.33805]
[1777185191689,38.11,77977.01,0.8,0.07718,5e-05,10.33038]
[1777185196724,38.1,77977.46,0.8,0.0772,5e-05,10.33186]
[1777185201758,38.1,77974.0,0.8,0.077,5e-05,10.31177]
[1777185206795,38.1,77971.3,0.8,0.07685,5e-05,10.29605]
[1777185211830,38.1,77974.3,0.8,0.07698,5e-05,10.30842]
[1777185216864,38.1,77974.09,0.8,0.07696,5e-05,10.30651]
[1777185221900,38.1,77973.66,0.8,0.07693,5e-05,10.30339]
[1777185226935,38.1,77972.72,0.8,0.07688,5e-05,10.29749]
[1777185228071,38.1,77972.72,0.8,0.07688,5e-05,10.29749]
[1777185233619,38.09,77972.86,0.8,0.07688,5e-05,10.29759]
[1777185239454,38.09,77972.89,0.8,0.07687,5e-05,10.29696]
[1777185245073,38.09,77971.04,0.8,0.07676,5e-05,10.28589]
[1777185251103,38.09,77971.69,0.8,0.07679,5e-05,10.28867]
[1777185256138,38.09,77971.81,0.8,0.07679,5e-05,10.28876]
[1777185262180,38.09,77971.89,0.8,0.07679,5e-05,10.28851]
[1777185267215,38.09,77971.78,0.8,0.07678,5e-05,10.28732]
[1777185273257,38.09,77971.76,0.8,0.07675,5e-05,10.28291]
[1777185278292,38.08,77971.69,0.8,0.07674,5e-05,10.28198]
[1777185286348,38.08,77971.57,0.8,0.07672,5e-05,10.28047]
[1777185288362,38.08,77956.56,0.8,0.07593,5e-05,10.19749]
[1777185293397,38.08,77960.1,0.8,0.07611,5e-05,10.21707]
[1777185298432,38.08,77963.86,0.8,0.07631,5e-05,10.23768]
[1777185304474,38.08,77963.66,0.8,0.0763,5e-05,10.23628]
[1777185314544,38.08,77963.63,0.8,0.07629,5e-05,10.23556]
[1777185319580,38.08,77963.45,0.8,0.07628,5e-05,10.23427]
[1777185324615,38.08,77963.1,0.8,0.07626,5e-05,10.23206]
[1777185330191,38.08,77962.42,0.8,0.07622,5e-05,10.22807]
[1777185335692,38.08,77963.14,0.8,0.07623,5e-05,10.22807]
[1777185341111,38.08,77963.38,0.8,0.07624,5e-05,10.22919]
[1777185347786,38.08,77963.08,0.8,0.07622,5e-05,10.22714]
[1777185350181,38.08,77963.24,0.8,0.07623,5e-05,10.22797]
[1777185356849,38.08,77963.06,0.8,0.07622,5e-05,10.22661]
[1777185362609,38.08,77963.01,0.8,0.07621,5e-05,10.22619]
[1777185364609,38.08,77963.02,0.8,0.07621,5e-05,10.22611]
[1777185371269,38.08,77962.93,0.8,0.0762,5e-05,10.22531]
[1777185377317,38.08,77963.04,0.8,0.07621,5e-05,10.2257]
[1777185380128,38.08,77961.44,0.8,0.07612,5e-05,10.21674]
[1777185386055,38.07,77961.97,0.8,0.07615,5e-05,10.21942]
[1777185389289,38.07,77962.4,0.8,0.07617,5e-05,10.22172]
[1777185395118,38.07,77961.71,0.8,0.07611,5e-05,10.21408]
[1777185400153,38.07,77961.05,0.8,0.07607,5e-05,10.21028]
[1777185405188,38.07,77961.71,0.8,0.0761,5e-05,10.21377]
[1777185411230,38.07,77961.84,0.8,0.07611,5e-05,10.2143]
[1777185416265,38.07,77961.46,0.8,0.07609,5e-05,10.21204]
[1777185421300,38.07,77957.76,0.8,0.07589,5e-05,10.19164]
[1777185427342,38.07,77957.39,0.8,0.07587,5e-05,10.18987]
[1777185432376,38.07,77954.85,0.8,0.07575,5e-05,10.1763]
[1777185437412,38.08,77955.15,0.8,0.07577,5e-05,10.17856]
[1777185442447,38.08,77955.66,0.8,0.0758,5e-05,10.18204]
[1777185447482,38.08,77961.64,0.8,0.07612,5e-05,10.21567]
[1777185452518,38.08,77962.92,0.8,0.07617,5e-05,10.21957]
[1777185458560,38.08,77962.97,0.8,0.07618,5e-05,10.22033]
[1777185461443,38.08,77962.97,0.8,0.07618,5e-05,10.22033]
[1777185466395,38.08,77964.4,0.8,0.07626,5e-05,10.22871]
[1777185472659,38.08,77972.84,0.8,0.0767,5e-05,10.27534]
[1777185477694,38.08,77976.62,0.8,0.0769,5e-05,10.29613]
[1777185485750,38.08,77976.5,0.8,0.07689,5e-05,10.29509]
[1777185491590,38.08,77976.44,0.8,0.07689,5e-05,10.29451]
[1777185498845,38.08,77976.61,0.8,0.07689,5e-05,10.2949]
[1777185505894,38.08,77978.37,0.8,0.07698,5e-05,10.30417]
[1777185511935,38.08,77979.3,0.8,0.077,5e-05,10.30528]
[1777185512992,38.08,77979.3,0.8,0.077,5e-05,10.30528]
[1777185519770,38.08,77979.85,0.8,0.07703,5e-05,10.3081]
[1777185520080,38.08,77979.85,0.8,0.07703,5e-05,10.3081]
[1777185523613,38.08,77982.95,0.8,0.07719,5e-05,10.32477]
[1777185523631,38.07,77985.38,0.8,0.07732,5e-05,10.33803]
[1777185524145,38.07,77985.38,0.8,0.07732,5e-05,10.33803]
[1777185524802,38.07,77985.38,0.8,0.07732,5e-05,10.33803]
[1777185528236,38.08,77987.72,0.8,0.07745,5e-05,10.35179]
[1777185531458,38.08,77990.8,0.8,0.07762,5e-05,10.36959]
[1777185531505,38.08,77990.8,0.8,0.07762,5e-05,10.36959]
[1777185531545,38.08,77991.03,0.8,0.07764,5e-05,10.37128]
[1777185537110,38.08,77991.62,0.8,0.07766,5e-05,10.37349]
[1777185545253,38.08,77991.62,0.8,0.07766,5e-05,10.37349]
[1777185545254,38.08,77991.62,0.8,0.07766,5e-05,10.37349]
[1777185549014,38.07,77993.67,0.8,0.07774,5e-05,10.38269]
[1777185555237,38.07,77993.67,0.8,0.07772,5e-05,10.38071]
[1777185560272,38.07,77992.58,0.8,0.07765,5e-05,10.37339]
[1777185565306,38.06,77993.09,0.8,0.07767,5e-05,10.37502]
[1777185565853,38.06,77993.09,0.8,0.07767,5e-05,10.37502]
[1777185579867,38.06,77993.58,0.8,0.07763,5e-05,10.37036]
[1777185585447,38.06,77994.17,0.8,0.07765,5e-05,10.37219]
[1777185595520,38.05,77995.39,0.8,0.07769,5e-05,10.37654]
[1777185600555,38.05,78004.97,0.8,0.07819,5e-05,10.42859]
[1777185600889,38.05,78004.97,0.8,0.07819,5e-05,10.42859]
[1777185605875,38.05,78015.08,0.8,0.07873,5e-05,10.48357]
[1777185606677,38.05,78015.44,0.8,0.07874,5e-05,10.48516]
[1777185608504,38.04,78015.53,0.8,0.07874,5e-05,10.48527]
[1777185608612,38.04,78017.92,0.8,0.07887,5e-05,10.49821]
[1777185611445,38.04,78024.87,0.8,0.07924,5e-05,10.53712]
[1777185616496,38.04,78024.11,0.8,0.0792,5e-05,10.53253]
[1777185621702,38.04,78015.84,0.8,0.07875,5e-05,10.48632]
[1777185624597,38.04,78015.7,0.8,0.07874,5e-05,10.48559]
[1777185629767,38.04,78014.54,0.8,0.07868,5e-05,10.47927]
[1777185634802,38.04,78014.33,0.8,0.07865,5e-05,10.47466]
[1777185639837,38.04,78014.08,0.8,0.07864,5e-05,10.47346]
[1777185644872,38.04,78016.8,0.8,0.07879,5e-05,10.48884]
[1777185649907,38.04,78016.47,0.8,0.07877,5e-05,10.48707]
[1777185655949,38.05,78016.59,0.8,0.07878,5e-05,10.48783]
[1777185660984,38.05,78017.28,0.8,0.07882,5e-05,10.49177]
[1777185666020,38.05,78017.49,0.8,0.07883,5e-05,10.49298]
[1777185673069,38.05,78017.51,0.8,0.07883,5e-05,10.49315]
[1777185677390,38.05,78017.58,0.8,0.07883,5e-05,10.49356]
[1777185677527,38.05,78017.58,0.8,0.07883,5e-05,10.49356]
[1777185683139,38.05,78024.56,0.8,0.07921,5e-05,10.53249]
[1777185688174,38.04,78032.31,0.8,0.07963,5e-05,10.57547]
[1777185693214,38.04,78032.26,0.8,0.07959,5e-05,10.57091]
[1777185698250,38.04,78034.66,0.8,0.07972,5e-05,10.58371]
[1777185704294,38.04,78034.74,0.8,0.07971,5e-05,10.58332]
[1777185709328,38.04,78035.19,0.8,0.07973,5e-05,10.58517]
[1777185714364,38.04,78036.77,0.8,0.07981,5e-05,10.59337]
[1777185719364,38.04,78037.63,0.8,0.07985,5e-05,10.59745]
[1777185719370,38.04,78037.63,0.8,0.07985,5e-05,10.59745]
[1777185719399,38.04,78041.09,0.8,0.08004,5e-05,10.61692]
[1777185721304,38.04,78043.8,0.8,0.08019,5e-05,10.63202]
[1777185721824,38.04,78043.8,0.8,0.08019,5e-05,10.63202]
[1777185722198,38.04,78044.71,0.8,0.08024,5e-05,10.63715]
[1777185724239,38.04,78060.28,0.8,0.0811,6e-05,10.72524]
[1777185730314,38.04,78061.27,0.8,0.08115,6e-05,10.7312]
[1777185735512,38.04,78063.93,0.8,0.0813,6e-05,10.74653]
[1777185740547,38.04,78064.61,0.8,0.08134,6e-05,10.75058]
[1777185745582,38.04,78064.68,0.8,0.08135,6e-05,10.75118]
[1777185747377,38.04,78064.64,0.8,0.08135,6e-05,10.75099]
[1777185752630,38.04,78067.15,0.8,0.08147,6e-05,10.76176]
[1777185757667,38.04,78065.59,0.8,0.08138,6e-05,10.7531]
[1777185762703,38.04,78060.58,0.8,0.08111,6e-05,10.72512]
[1777185764412,38.04,78060.05,0.8,0.08108,6e-05,10.72221]
[1777185769752,38.04,78055.18,0.8,0.08082,6e-05,10.69544]
[1777185774788,38.04,78050.14,0.8,0.08055,6e-05,10.66789]
[1777185778735,38.04,78049.77,0.8,0.08053,6e-05,10.66621]
[1777185783851,38.05,78048.22,0.8,0.08046,5e-05,10.65895]
[1777185788886,38.05,78047.47,0.8,0.08043,5e-05,10.65579]
[1777185789950,38.05,78047.47,0.8,0.08043,5e-05,10.65579]
[1777185795935,38.05,78045.84,0.8,0.08036,5e-05,10.64815]
[1777185801977,38.05,78045.8,0.8,0.08037,5e-05,10.64918]
[1777185806969,38.05,78045.24,0.8,0.08035,5e-05,10.64689]
[1777185812048,38.06,78046.52,0.8,0.0804,5e-05,10.65169]
[1777185817083,38.06,78042.05,0.8,0.08017,5e-05,10.62756]
[1777185822118,38.06,78041.32,0.8,0.08014,5e-05,10.62458]
[1777185823996,38.06,78041.32,0.8,0.08014,5e-05,10.62458]
[1777185830174,38.06,78038.63,0.8,0.08001,5e-05,10.61129]
[1777185834208,38.07,78037.21,0.8,0.07994,5e-05,10.60427]
[1777185834309,38.07,78036.16,0.8,0.07989,5e-05,10.59837]
[1777185841251,38.06,78034.94,0.8,0.07981,5e-05,10.59053]
[1777185847293,38.06,78036.16,0.8,0.07987,5e-05,10.59659]
[1777185852780,38.06,78036.02,0.8,0.07986,5e-05,10.5954]
[1777185852875,38.06,78036.03,0.8,0.07985,5e-05,10.59506]
[1777185859174,38.06,78036.23,0.8,0.07987,5e-05,10.59726]
[1777185862783,38.07,78035.9,0.8,0.07987,5e-05,10.59647]
[1777185862884,38.07,78035.9,0.8,0.07987,5e-05,10.597]
[1777185866193,38.07,78036.21,0.8,0.07989,5e-05,10.5986]
[1777185866240,38.07,78036.21,0.8,0.07988,5e-05,10.59832]
[1777185872468,38.07,78036.2,0.8,0.07988,5e-05,10.59617]
[1777185878046,38.07,78036.22,0.8,0.07989,5e-05,10.59733]
[1777185884553,38.07,78035.5,0.8,0.07987,5e-05,10.59537]
[1777185891602,38.08,78035.59,0.8,0.07989,5e-05,10.59767]
[1777185898651,38.08,78035.48,0.8,0.0799,5e-05,10.59882]
[1777185905700,38.08,78035.88,0.8,0.07994,5e-05,10.60279]
[1777185909107,38.08,78035.91,0.8,0.07995,5e-05,10.60344]
[1777185914763,38.09,78036.14,0.8,0.07998,5e-05,10.60668]
[1777185915630,38.09,78036.14,0.8,0.07998,5e-05,10.60668]
[1777185916406,38.09,78036.17,0.8,0.07998,5e-05,10.60708]
[1777185919458,38.09,78036.17,0.8,0.07998,5e-05,10.60708]
[1777185920876,38.09,78036.17,0.8,0.07999,5e-05,10.6078]
[1777185928861,38.09,78037.36,0.8,0.08008,5e-05,10.61676]
[1777185929327,38.09,78037.36,0.8,0.08008,5e-05,10.61676]
[1777185931121,38.09,78037.54,0.8,0.08009,5e-05,10.61798]
[1777185936917,38.1,78036.15,0.8,0.08001,5e-05,10.60803]
[1777185941958,38.1,78036.72,0.8,0.08005,5e-05,10.61228]
[1777185946993,38.1,78036.13,0.8,0.08003,5e-05,10.61002]
[1777185952883,38.1,78035.49,0.8,0.08,5e-05,10.60729]
[1777185960084,38.1,78035.47,0.8,0.08002,5e-05,10.60913]
[1777185962900,38.1,78035.47,0.8,0.08002,5e-05,10.60913]
[1777185965008,38.11,78035.67,0.8,0.08004,5e-05,10.61089]
[1777185969959,38.11,78035.56,0.8,0.08003,5e-05,10.61069]
[1777185975189,38.11,78035.33,0.8,0.08004,5e-05,10.61146]
[1777185976220,38.11,78035.33,0.8,0.08004,5e-05,10.61146]
[1777185977859,38.11,78032.78,0.8,0.07991,5e-05,10.59754]
[1777185978210,38.11,78031.24,0.8,0.07982,5e-05,10.58912]
[1777185982812,38.11,78030.78,0.8,0.0798,5e-05,10.58623]
[1777185991303,38.11,78027.17,0.8,0.07956,5e-05,10.56084]
[1777185999360,38.11,78026.33,0.8,0.07951,5e-05,10.55525]
[1777186003037,38.11,78026.48,0.8,0.07951,5e-05,10.55587]
[1777186009430,38.1,78024.43,0.8,0.07939,5e-05,10.54357]
[1777186012160,38.1,78024.38,0.8,0.07939,5e-05,10.5432]
[1777186015784,38.1,78028.47,0.8,0.07961,5e-05,10.56563]
[1777186021514,38.1,78028.2,0.8,0.07958,5e-05,10.56313]
[1777186028563,38.1,78027.83,0.8,0.07955,5e-05,10.56006]
[1777186033598,38.1,78028.47,0.8,0.07958,5e-05,10.56288]
[1777186041657,38.1,78027.83,0.8,0.07953,5e-05,10.55805]
[1777186046691,38.1,78025.95,0.8,0.07942,5e-05,10.54667]
[1777186048837,38.09,78025.85,0.8,0.07941,5e-05,10.54578]
[1777186049868,38.09,78020.47,0.8,0.07912,5e-05,10.51565]
[1777186049873,38.09,78011.0,0.8,0.07861,5e-05,10.46261]
[1777186055755,38.09,78004.94,0.8,0.07823,5e-05,10.42311]
[1777186056811,38.09,78004.94,0.8,0.07823,5e-05,10.42311]
[1777186057190,38.09,78004.94,0.8,0.07823,5e-05,10.42311]
[1777186062804,38.09,78008.11,0.8,0.07838,5e-05,10.43802]
[1777186068846,38.08,78007.02,0.8,0.0783,5e-05,10.42955]
[1777186070309,38.08,78007.02,0.8,0.0783,5e-05,10.42955]
[1777186071867,38.08,77987.47,0.8,0.07724,5e-05,10.31972]
[1777186073960,38.08,77985.23,0.8,0.07711,5e-05,10.30706]
[1777186079862,38.08,77972.96,0.8,0.07645,5e-05,10.23832]
[1777186079970,38.08,77972.96,0.8,0.07645,5e-05,10.23832]
[1777186085965,38.08,77968.98,0.8,0.07624,5e-05,10.21573]
[1777186090670,38.08,77968.57,0.8,0.07621,5e-05,10.21322]
[1777186096035,38.08,77968.28,0.8,0.0762,5e-05,10.2113]
[1777186097845,38.08,77966.57,0.8,0.0761,5e-05,10.20183]
[1777186104091,38.08,77958.36,0.8,0.07567,5e-05,10.15682]
[1777186109126,38.08,77958.34,0.8,0.07568,5e-05,10.15689]
[1777186114160,38.08,77957.7,0.8,0.07562,5e-05,10.14994]
[1777186114468,38.08,77957.7,0.8,0.07562,5e-05,10.14994]
[1777186120203,38.08,77959.36,0.8,0.07571,5e-05,10.15922]
[1777186125240,38.08,77957.87,0.8,0.07563,5e-05,10.15109]
[1777186131282,38.08,77957.86,0.8,0.07563,5e-05,10.1511]
[1777186136317,38.08,77957.59,0.8,0.07562,5e-05,10.14966]
[1777186141352,38.08,77957.98,0.8,0.07564,5e-05,10.15183]
[1777186147394,38.08,77957.79,0.8,0.07563,5e-05,10.15079]
[1777186152429,38.08,77957.77,0.8,0.07563,5e-05,10.15069]
[1777186156457,38.08,77972.78,0.8,0.07642,5e-05,10.23325]
[1777186159172,38.08,77973.88,0.8,0.07647,5e-05,10.23908]
[1777186165170,38.08,77973.98,0.8,0.07647,5e-05,10.23915]
[1777186167867,38.07,77969.14,0.8,0.07621,5e-05,10.21201]
[1777186169607,38.07,77962.04,0.8,0.07584,5e-05,10.17281]
[1777186175290,38.07,77957.47,0.8,0.07558,5e-05,10.14422]
[1777186176234,38.07,77957.47,0.8,0.07558,5e-05,10.14433]
[1777186181637,38.08,77957.48,0.8,0.07558,5e-05,10.1447]
[1777186186672,38.08,77956.44,0.8,0.07553,5e-05,10.13931]
[1777186191707,38.08,77955.55,0.8,0.07549,5e-05,10.1348]
[1777186196742,38.08,77954.8,0.8,0.07545,5e-05,10.13111]
[1777186199035,38.08,77954.09,0.8,0.07541,5e-05,10.1273]
[1777186200122,38.08,77953.31,0.8,0.07538,5e-05,10.12321]
[1777186200777,38.08,77952.99,0.8,0.07536,5e-05,10.12156]
[1777186205984,38.08,77957.15,0.8,0.07558,5e-05,10.14477]
[1777186206546,38.08,77956.73,0.8,0.07556,5e-05,10.14251]
[1777186206720,38.08,77956.73,0.8,0.07556,5e-05,10.14251]
[1777186207429,38.08,77956.73,0.8,0.07556,5e-05,10.14251]
[1777186208312,38.08,77947.49,0.8,0.07508,5e-05,10.09197]
[1777186209361,38.08,77945.23,0.8,0.07496,5e-05,10.07973]
[1777186211435,38.08,77945.95,0.8,0.075,5e-05,10.08397]
[1777186216892,38.08,77949.5,0.8,0.07519,5e-05,10.10412]
[1777186220308,38.08,77951.47,0.8,0.0753,5e-05,10.11511]
[1777186225955,38.08,77950.49,0.8,0.07525,5e-05,10.1102]
[1777186231997,38.08,77949.95,0.8,0.0752,5e-05,10.10398]
[1777186237032,38.08,77950.01,0.8,0.07521,5e-05,10.10457]
[1777186242068,38.08,77950.0,0.8,0.07521,5e-05,10.10474]
[1777186246347,38.08,77950.16,0.8,0.07522,5e-05,10.10575]
[1777186252137,38.09,77939.24,0.8,0.07466,5e-05,10.04673]
[1777186257172,38.09,77940.15,0.8,0.07471,5e-05,10.05251]
[1777186262207,38.09,77940.22,0.8,0.07473,5e-05,10.05377]
[1777186264824,38.09,77940.24,0.8,0.07473,5e-05,10.05426]
[1777186264875,38.09,77940.24,0.8,0.07473,5e-05,10.05426]
[1777186266088,38.09,77931.07,0.8,0.07426,5e-05,10.00435]
[1777186266235,38.09,77924.68,0.8,0.07393,5e-05,9.96978]
[1777186267802,38.09,77926.62,0.8,0.07403,5e-05,9.98026]
[1777186273284,38.09,77926.05,0.8,0.07399,5e-05,9.9766]
[1777186278319,38.09,77925.9,0.8,0.07398,5e-05,9.97538]
[1777186283354,38.09,77926.16,0.8,0.07399,5e-05,9.97646]
[1777186285239,38.09,77926.16,0.8,0.07399,5e-05,9.97646]
[1777186285367,38.09,77926.19,0.8,0.07399,5e-05,9.97649]
[1777186290403,38.09,77925.15,0.8,0.07396,5e-05,9.97263]
[1777186297452,38.1,77925.17,0.8,0.07396,5e-05,9.97176]
[1777186302487,38.1,77924.08,0.8,0.07392,5e-05,9.96771]
[1777186308529,38.1,77923.61,0.8,0.07392,5e-05,9.96746]
[1777186310152,38.1,77923.84,0.8,0.07393,5e-05,9.9691]
[1777186312202,38.1,77923.73,0.8,0.07393,5e-05,9.96889]
[1777186317593,38.11,77924.36,0.8,0.07399,5e-05,9.97498]
[1777186322628,38.11,77924.15,0.8,0.074,5e-05,9.97572]
[1777186327664,38.12,77924.49,0.8,0.07403,5e-05,9.97942]
[1777186332699,38.12,77925.87,0.8,0.07412,5e-05,9.98879]
[1777186337734,38.12,77925.55,0.8,0.07412,5e-05,9.98885]
[1777186341724,38.12,77928.87,0.8,0.07431,5e-05,10.00802]
[1777186342131,38.12,77928.87,0.8,0.07431,5e-05,10.00802]
[1777186347804,38.13,77935.86,0.8,0.07468,5e-05,10.0478]
[1777186352535,38.13,77937.07,0.8,0.07475,5e-05,10.05518]
[1777186357874,38.13,77935.98,0.8,0.07469,5e-05,10.04742]
[1777186363916,38.13,77936.76,0.8,0.07475,5e-05,10.05314]
[1777186367841,38.14,77937.33,0.8,0.07478,5e-05,10.05693]
[1777186367973,38.14,77937.33,0.8,0.07478,5e-05,10.05693]
[1777186369902,38.14,77937.48,0.8,0.07479,5e-05,10.05816]
[1777186374995,38.14,77938.07,0.8,0.07484,5e-05,10.06257]
[1777186380030,38.14,77939.01,0.8,0.07489,5e-05,10.06862]
[1777186382852,38.14,77938.92,0.8,0.07489,5e-05,10.06847]
[1777186383050,38.14,77938.94,0.8,0.0749,5e-05,10.06875]
[1777186384851,38.14,77938.63,0.8,0.07488,5e-05,10.0668]
[1777186385546,38.14,77938.63,0.8,0.07488,5e-05,10.0668]
[1777186386185,38.14,77938.5,0.8,0.07487,5e-05,10.06603]
[1777186386203,38.14,77938.91,0.8,0.07489,5e-05,10.06827]
[1777186388451,38.14,77938.91,0.8,0.07489,5e-05,10.06827]
[1777186391203,38.14,77940.13,0.8,0.07496,5e-05,10.07522]
[1777186391304,38.14,77941.11,0.8,0.07501,5e-05,10.08091]
[1777186392092,38.14,77941.11,0.8,0.07501,5e-05,10.08091]
[1777186392113,38.14,77942.26,0.8,0.07507,5e-05,10.08721]
[1777186395285,38.14,77942.32,0.8,0.07508,5e-05,10.08783]
[1777186398092,38.14,77943.24,0.8,0.07513,5e-05,10.09329]
[1777186401177,38.14,77958.77,0.8,0.07595,5e-05,10.17899]
[1777186404198,38.14,77972.74,0.8,0.07669,5e-05,10.25592]
[1777186406998,38.14,77972.46,0.8,0.07667,5e-05,10.25412]
[1777186411653,38.14,77977.86,0.8,0.07695,5e-05,10.28334]
[1777186417289,38.14,77979.83,0.8,0.07702,5e-05,10.28928]
[1777186422325,38.14,77982.48,0.8,0.07714,5e-05,10.30265]
[1777186427593,38.14,77985.37,0.8,0.07729,5e-05,10.31769]
[1777186427618,38.14,77985.37,0.8,0.07729,5e-05,10.31769]
[1777186427623,38.14,77985.37,0.8,0.07729,5e-05,10.31769]
[1777186429913,38.13,77986.2,0.8,0.07733,5e-05,10.32152]
[1777186434414,38.13,77993.81,0.8,0.07772,5e-05,10.36259]
[1777186434479,38.13,77997.46,0.8,0.07791,5e-05,10.38255]
[1777186440451,38.13,78004.87,0.8,0.07831,5e-05,10.4237]
[1777186445485,38.13,78011.72,0.8,0.07868,5e-05,10.46174]
[1777186446836,38.13,78013.22,0.8,0.07876,5e-05,10.47004]
[1777186447500,38.13,78008.73,0.8,0.07852,5e-05,10.44533]
[1777186449655,38.13,78003.03,0.8,0.07822,5e-05,10.41395]
[1777186449670,38.13,78003.03,0.8,0.07822,5e-05,10.41395]
[1777186449689,38.13,78003.03,0.8,0.07822,5e-05,10.41395]
[1777186449736,38.13,78003.28,0.8,0.07823,5e-05,10.41576]
[1777186450052,38.13,78003.28,0.8,0.07823,5e-05,10.41576]
[1777186450521,38.13,77996.42,0.8,0.07786,5e-05,10.37727]
[1777186455687,38.13,77996.18,0.8,0.07784,5e-05,10.37483]
[1777186459915,38.13,77996.61,0.8,0.07785,5e-05,10.37586]
[1777186464335,38.13,77996.43,0.8,0.07783,5e-05,10.37378]
[1777186465506,38.13,77996.44,0.8,0.07783,5e-05,10.37357]
[1777186470664,38.12,77987.36,0.8,0.07733,5e-05,10.32191]
[1777186475126,38.12,77988.41,0.8,0.07735,5e-05,10.32335]
[1777186478611,38.12,77988.54,0.8,0.07735,5e-05,10.32349]
[1777186483755,38.12,77989.52,0.8,0.07739,5e-05,10.32774]
[1777186490807,38.12,77989.41,0.8,0.07737,5e-05,10.32571]
[1777186495736,38.11,77989.27,0.8,0.07736,5e-05,10.32413]
[1777186500877,38.11,77991.45,0.8,0.07746,5e-05,10.33493]
[1777186505911,38.11,77982.36,0.8,0.07697,5e-05,10.28355]
[1777186510947,38.11,77980.15,0.8,0.07684,5e-05,10.27078]
[1777186515982,38.11,77982.86,0.8,0.07698,5e-05,10.28507]
[1777186521018,38.11,77986.53,0.8,0.07717,5e-05,10.30463]
[1777186526053,38.11,77989.41,0.8,0.07731,5e-05,10.31964]
[1777186530617,38.1,77983.37,0.8,0.07699,5e-05,10.28562]
[1777186530623,38.1,77984.09,0.8,0.07702,5e-05,10.28932]
[1777186536351,38.1,77986.32,0.8,0.07712,5e-05,10.29848]
[1777186542164,38.11,77987.87,0.8,0.07721,5e-05,10.30769]
[1777186542991,38.11,77987.87,0.8,0.07721,5e-05,10.30769]
[1777186543172,38.11,77988.88,0.8,0.07726,5e-05,10.31336]
[1777186545055,38.11,77988.56,0.8,0.07725,5e-05,10.31141]
[1777186545186,38.11,77988.16,0.8,0.07722,5e-05,10.30902]
[1777186547119,38.11,77988.87,0.8,0.07726,5e-05,10.3131]
[1777186547123,38.11,77988.87,0.8,0.07726,5e-05,10.3131]
[1777186547200,38.11,77989.76,0.8,0.07731,5e-05,10.31817]
[1777186552235,38.1,77991.52,0.8,0.0774,5e-05,10.32699]
[1777186553296,38.1,77991.52,0.8,0.0774,5e-05,10.32699]
[1777186553396,38.1,77991.24,0.8,0.07738,5e-05,10.32525]
[1777186559284,38.1,77992.46,0.8,0.07745,5e-05,10.33223]
[1777186564323,38.1,77992.66,0.8,0.07746,5e-05,10.33373]
[1777186569358,38.11,77993.19,0.8,0.07749,5e-05,10.33707]
[1777186574393,38.11,77993.49,0.8,0.07751,5e-05,10.3391]
[1777186579428,38.11,77995.53,0.8,0.07762,5e-05,10.35078]
[1777186584463,38.11,77997.63,0.8,0.07774,5e-05,10.36272]
[1777186588736,38.11,78004.39,0.8,0.0781,5e-05,10.40045]
[1777186594533,38.11,78012.53,0.8,0.07852,5e-05,10.44267]
[1777186599568,38.11,78012.46,0.8,0.07852,5e-05,10.44272]
[1777186604603,38.11,78014.1,0.8,0.07862,5e-05,10.45229]
[1777186609638,38.11,78015.41,0.8,0.07869,5e-05,10.45993]
[1777186614673,38.11,78019.18,0.8,0.0789,5e-05,10.48125]
[1777186619708,38.11,78019.22,0.8,0.0789,5e-05,10.48163]
[1777186624743,38.11,78020.1,0.8,0.07895,5e-05,10.48663]
[1777186629812,38.11,78020.48,0.8,0.07897,5e-05,10.48878]
[1777186635165,38.11,78021.87,0.8,0.07905,5e-05,10.49654]
[1777186641862,38.11,78025.11,0.8,0.07922,5e-05,10.51439]
[1777186648913,38.11,78025.28,0.8,0.07923,5e-05,10.51501]
[1777186649847,38.11,78025.28,0.8,0.07923,5e-05,10.51501]
[1777186649948,38.11,78025.28,0.8,0.07923,5e-05,10.51496]
[1777186654955,38.11,78024.45,0.8,0.07917,5e-05,10.50844]
[1777186660223,38.12,78024.81,0.8,0.07921,5e-05,10.51188]
[1777186666032,38.12,78017.23,0.8,0.07882,5e-05,10.47227]
[1777186668002,38.12,78017.23,0.8,0.07882,5e-05,10.47227]
[1777186668046,38.12,78011.79,0.8,0.07854,5e-05,10.44278]
[1777186673082,38.12,78002.61,0.8,0.07805,5e-05,10.39215]
[1777186676886,38.12,78002.21,0.8,0.07803,5e-05,10.39022]
[1777186678945,38.12,78002.45,0.8,0.07805,5e-05,10.39185]
[1777186687178,38.13,78002.54,0.8,0.07807,5e-05,10.39387]
[1777186691302,38.13,78002.54,0.8,0.07807,5e-05,10.39419]
[1777186697249,38.13,78002.54,0.8,0.07808,5e-05,10.39545]
[1777186702284,38.13,78007.09,0.8,0.07833,5e-05,10.42161]
[1777186707319,38.13,78007.95,0.8,0.07839,5e-05,10.42703]
[1777186712353,38.13,78008.89,0.8,0.07842,5e-05,10.42919]
[1777186714217,38.13,78010.42,0.8,0.0785,5e-05,10.43782]
[1777186714368,38.13,78010.36,0.8,0.0785,5e-05,10.43758]
[1777186718484,38.13,78010.91,0.8,0.07853,5e-05,10.44076]
[1777186722525,38.13,78010.97,0.8,0.07853,5e-05,10.44118]
[1777186722528,38.13,78010.97,0.8,0.07853,5e-05,10.44118]
[1777186722835,38.13,78010.97,0.8,0.07853,5e-05,10.44118]
[1777186727415,38.13,78013.17,0.8,0.07866,5e-05,10.45359]
[1777186727625,38.14,78014.21,0.8,0.07872,5e-05,10.45986]
[1777186729568,38.14,78014.39,0.8,0.07873,5e-05,10.46086]
[1777186730908,38.14,78014.68,0.8,0.07875,5e-05,10.46337]
[1777186731008,38.14,78014.36,0.8,0.07874,5e-05,10.46202]
[1777186736521,38.14,78014.49,0.8,0.07875,5e-05,10.46292]
[1777186741557,38.14,78014.38,0.8,0.07874,5e-05,10.46242]
[1777186747599,38.14,78016.19,0.8,0.07884,5e-05,10.47257]
[1777186752634,38.14,78017.11,0.8,0.07889,5e-05,10.47766]
[1777186757669,38.14,78017.46,0.8,0.07891,5e-05,10.4795]
[1777186762704,38.14,78017.43,0.8,0.0789,5e-05,10.47923]
[1777186771767,38.14,78017.66,0.8,0.07889,5e-05,10.47667]
[1777186774311,38.14,78018.12,0.8,0.07891,5e-05,10.4792]
[1777186774788,38.14,78018.97,0.8,0.07896,5e-05,10.48432]
[1777186779823,38.14,78021.32,0.8,0.07911,5e-05,10.49921]
[1777186781267,38.14,78022.79,0.8,0.07919,5e-05,10.50777]
[1777186781837,38.14,78023.79,0.8,0.07925,5e-05,10.51329]
[1777186786874,38.14,78021.2,0.8,0.0791,5e-05,10.4984]
[1777186791909,38.14,78021.49,0.8,0.07911,5e-05,10.49965]
[1777186794836,38.14,78021.51,0.8,0.07911,5e-05,10.4996]
[1777186794930,38.14,78021.13,0.8,0.07909,5e-05,10.4974]
[1777186799965,38.14,78021.92,0.8,0.07915,5e-05,10.5034]
[1777186802043,38.14,78029.95,0.8,0.07959,5e-05,10.54863]
[1777186802527,38.14,78035.89,0.8,0.07992,5e-05,10.58217]
[1777186805957,38.14,78041.53,0.8,0.08023,5e-05,10.6143]
[1777186811088,38.14,78041.79,0.8,0.08025,5e-05,10.6159]
[1777186817076,38.15,78035.39,0.8,0.07991,5e-05,10.5814]
[1777186820425,38.15,78036.87,0.8,0.08,5e-05,10.5905]
[1777186821143,38.15,78036.93,0.8,0.08001,5e-05,10.59167]
[1777186823552,38.15,78036.36,0.8,0.07999,5e-05,10.58973]
[1777186829197,38.16,78037.06,0.8,0.08007,5e-05,10.59747]
[1777186832041,38.16,78037.06,0.8,0.08007,5e-05,10.59747]
[1777186832142,38.16,78036.84,0.8,0.08005,5e-05,10.59446]
[1777186834589,38.16,78036.67,0.8,0.08004,5e-05,10.59371]
[1777186834690,38.16,78037.03,0.8,0.08006,5e-05,10.59594]
[1777186840275,38.17,78037.79,0.8,0.08014,5e-05,10.60358]
[1777186845310,38.17,78038.18,0.8,0.08019,5e-05,10.60891]
[1777186853366,38.18,78039.06,0.8,0.08029,5e-05,10.61877]
[1777186858403,38.22,78038.46,0.8,0.08045,5e-05,10.6346]
[1777186863441,38.27,78038.1,0.8,0.08071,5e-05,10.66054]
[1777186868475,38.31,78038.22,0.8,0.08097,5e-05,10.68671]
[1777186874517,38.36,78038.04,0.8,0.0812,6e-05,10.70919]
[1777186879553,38.36,78037.85,0.8,0.08121,6e-05,10.71033]
[1777186886773,38.36,78037.95,0.8,0.08123,6e-05,10.71264]
[1777186895666,38.37,78038.25,0.8,0.08128,6e-05,10.71584]
[1777186898352,38.37,78038.25,0.8,0.08128,6e-05,10.71584]
[1777186898687,38.37,78032.97,0.8,0.081,5e-05,10.68751]
[1777186899306,38.37,78032.97,0.8,0.081,5e-05,10.68751]
[1777186899791,38.37,78031.59,0.8,0.08093,5e-05,10.68025]
[1777186905065,38.38,78038.07,0.8,0.0813,6e-05,10.71804]
[1777186909725,38.38,78037.81,0.8,0.08131,6e-05,10.71883]
[1777186914799,38.39,78044.27,0.8,0.0817,6e-05,10.75889]
[1777186919834,38.39,78042.42,0.8,0.08163,6e-05,10.75132]
[1777186924869,38.4,78041.54,0.8,0.08161,6e-05,10.74932]
[1777186929905,38.4,78039.92,0.8,0.08155,6e-05,10.74323]
[1777186934940,38.42,78039.3,0.8,0.0816,6e-05,10.74832]
[1777186938520,38.43,78039.5,0.8,0.08168,6e-05,10.75605]
[1777186950045,38.48,78039.47,0.8,0.08195,6e-05,10.78321]
[1777186955080,38.52,78039.66,0.8,0.08219,6e-05,10.80543]
[1777186960115,38.55,78039.88,0.8,0.08235,6e-05,10.82124]
[1777186967361,38.55,78039.56,0.8,0.08234,6e-05,10.82032]
[1777186973206,38.56,78039.4,0.8,0.08238,6e-05,10.82413]
[1777186980255,38.57,78039.08,0.8,0.08239,6e-05,10.82523]
[1777186985290,38.57,78038.81,0.8,0.0824,6e-05,10.82575]
[1777186990326,38.59,78033.95,0.8,0.08222,6e-05,10.80793]
[1777186997375,38.59,78033.73,0.8,0.08224,6e-05,10.80968]
[1777187002410,38.6,78035.7,0.8,0.08237,6e-05,10.82277]
[1777187008452,38.6,78035.52,0.8,0.08239,6e-05,10.82415]
[1777187013487,38.6,78035.57,0.8,0.08238,6e-05,10.82272]
[1777187018522,38.61,78035.87,0.8,0.08242,6e-05,10.82636]
[1777187023557,38.61,78034.86,0.8,0.08238,6e-05,10.82268]
[1777187030606,38.62,78032.0,0.8,0.08225,6e-05,10.80939]
[1777187035641,38.62,78026.01,0.8,0.08195,6e-05,10.77806]
[1777187040676,38.62,78027.58,0.8,0.08205,6e-05,10.78908]
[1777187045712,38.63,78034.15,0.8,0.08244,6e-05,10.82792]
[1777187050965,38.63,78033.97,0.8,0.08244,6e-05,10.82836]
[1777187056011,38.63,78036.4,0.8,0.0826,6e-05,10.84447]
[1777187058772,38.64,78035.5,0.8,0.08256,6e-05,10.83977]
[1777187060749,38.64,78032.88,0.8,0.08242,6e-05,10.8258]
[1777187065852,38.64,78031.23,0.8,0.08235,6e-05,10.81882]
[1777187072901,38.65,78031.27,0.8,0.08235,6e-05,10.81802]
[1777187077936,38.65,78031.43,0.8,0.08238,6e-05,10.82079]
[1777187082971,38.65,78031.43,0.8,0.0824,6e-05,10.82301]
[1777187088008,38.66,78031.13,0.8,0.08241,6e-05,10.82315]
[1777187093044,38.66,78027.5,0.8,0.08223,6e-05,10.80475]
[1777187096522,38.66,78027.09,0.8,0.08221,6e-05,10.80362]
[1777187102112,38.67,78021.67,0.8,0.08194,6e-05,10.77579]
[1777187107443,38.67,78021.76,0.8,0.08196,6e-05,10.77795]
[1777187108834,38.67,78021.11,0.8,0.08194,5e-05,10.77514]
[1777187114271,38.67,78021.36,0.8,0.08197,6e-05,10.77817]
[1777187119520,38.68,78024.54,0.8,0.08217,6e-05,10.7987]
[1777187126280,38.68,78024.98,0.8,0.08222,6e-05,10.80364]
[1777187131315,38.69,78027.19,0.8,0.08233,6e-05,10.81405]
[1777187136350,38.69,78033.16,0.8,0.08268,6e-05,10.84896]
[1777187141384,38.69,78033.3,0.8,0.0827,6e-05,10.85117]
[1777187146420,38.69,78033.11,0.8,0.0827,6e-05,10.85154]
[1777187149645,38.7,78033.02,0.8,0.0827,6e-05,10.85161]
[1777187150448,38.71,78036.45,0.8,0.08297,6e-05,10.87802]
[1777187155963,38.75,78039.99,0.8,0.08341,6e-05,10.92235]
[1777187161921,38.81,78039.76,0.8,0.08374,6e-05,10.95497]
[1777187167567,38.83,78039.61,0.8,0.08382,6e-05,10.9628]
[1777187172602,38.86,78031.25,0.8,0.08354,6e-05,10.93397]
[1777187177637,38.9,78030.65,0.8,0.08374,6e-05,10.95364]
[1777187182673,38.91,78030.72,0.8,0.08377,6e-05,10.9567]
[1777187187708,38.91,78030.4,0.8,0.08378,6e-05,10.95752]
[1777187193750,38.92,78030.12,0.8,0.08377,6e-05,10.95527]
[1777187198785,38.92,78027.2,0.8,0.08364,6e-05,10.94139]
[1777187204828,38.93,78027.08,0.8,0.08366,6e-05,10.94364]
[1777187212884,38.94,78028.06,0.8,0.08375,6e-05,10.95278]
[1777187219932,38.94,78027.99,0.8,0.08378,6e-05,10.95541]
[1777187225974,38.95,78028.44,0.8,0.08383,6e-05,10.96043]
[1777187231010,38.95,78031.52,0.8,0.08402,6e-05,10.97966]
[1777187235870,38.95,78031.51,0.8,0.08403,6e-05,10.98107]
[1777187237828,38.95,78031.29,0.8,0.08403,6e-05,10.98065]
[1777187237906,38.95,78031.29,0.8,0.08403,6e-05,10.98065]
[1777187238058,38.95,78031.61,0.8,0.08405,6e-05,10.98289]
[1777187243094,38.96,78031.54,0.8,0.0841,6e-05,10.98721]
[1777187248130,38.97,78031.27,0.8,0.08413,6e-05,10.99034]
[1777187253165,38.98,78030.72,0.8,0.08413,6e-05,10.98907]
[1777187258200,38.99,78028.21,0.8,0.08404,6e-05,10.97966]
[1777187264242,39.0,78028.21,0.8,0.08409,6e-05,10.98519]
[1777187272301,39.01,78027.91,0.8,0.08415,6e-05,10.9908]
[1777187274644,39.01,78028.21,0.8,0.08418,6e-05,10.99338]
[1777187275322,39.02,78024.62,0.8,0.08399,6e-05,10.97491]
[1777187282371,39.03,78020.13,0.8,0.0838,6e-05,10.95517]
[1777187284472,39.03,78019.93,0.8,0.0838,6e-05,10.95482]
[1777187284531,39.03,78020.13,0.8,0.08382,6e-05,10.95671]
[1777187289659,39.04,78019.46,0.8,0.08381,6e-05,10.95588]
[1777187295462,39.05,78019.69,0.8,0.0839,6e-05,10.96493]
[1777187301504,39.06,78019.73,0.8,0.08396,6e-05,10.97092]
[1777187306539,39.07,78019.8,0.8,0.08401,6e-05,10.97609]
[1777187311574,39.08,78019.45,0.8,0.08402,6e-05,10.97517]
[1777187315375,39.08,78019.59,0.8,0.08404,6e-05,10.97785]
[1777187315602,39.08,78019.55,0.8,0.08406,6e-05,10.97951]
[1777187320637,39.09,78019.69,0.8,0.0841,6e-05,10.98355]
[1777187323629,39.09,78019.53,0.8,0.08411,6e-05,10.98395]
[1777187323658,39.09,78019.2,0.8,0.0841,6e-05,10.98275]
[1777187328694,39.1,78020.57,0.8,0.08422,6e-05,10.99504]
[1777187333729,39.11,78018.33,0.8,0.08414,6e-05,10.9871]
[1777187338764,39.12,78018.06,0.8,0.08417,6e-05,10.99022]
[1777187343799,39.13,78017.26,0.8,0.08418,6e-05,10.99033]
[1777187348247,39.13,78014.95,0.8,0.08408,6e-05,10.98021]
[1777187348271,39.14,78015.05,0.8,0.0841,6e-05,10.98263]
[1777187352554,39.14,78015.62,0.8,0.08414,6e-05,10.98684]
[1777187352622,39.14,78015.59,0.8,0.08415,6e-05,10.9877]
[1777187358904,39.15,78015.64,0.8,0.08421,6e-05,10.99344]
[1777187365953,39.16,78015.79,0.8,0.08428,6e-05,11.00053]
[1777187370988,39.17,78015.13,0.8,0.08429,6e-05,11.00125]
[1777187376022,39.18,78015.09,0.8,0.08431,6e-05,11.0017]
[1777187381057,39.19,78015.27,0.8,0.08436,6e-05,11.00704]
[1777187390122,39.2,78014.77,0.8,0.08441,6e-05,11.01192]
[1777187395156,39.21,78014.4,0.8,0.08443,6e-05,11.01403]
[1777187400191,39.21,78015.05,0.8,0.08451,6e-05,11.02179]
[1777187405226,39.22,78015.25,0.8,0.08457,6e-05,11.02699]
[1777187410261,39.23,78015.35,0.8,0.08461,6e-05,11.03159]
[1777187417399,39.24,78015.21,0.8,0.08464,6e-05,11.03401]
[1777187423352,39.25,78015.15,0.8,0.08471,6e-05,11.04157]
[1777187429394,39.26,78014.8,0.8,0.08474,6e-05,11.04429]
[1777187435435,39.27,78015.96,0.8,0.08483,6e-05,11.05166]
[1777187440471,39.27,78016.01,0.8,0.08487,6e-05,11.05572]
[1777187445506,39.28,78019.05,0.8,0.08508,6e-05,11.07639]
[1777187450541,39.29,78019.43,0.8,0.08514,6e-05,11.0821]
[1777187455576,39.29,78019.99,0.8,0.0852,6e-05,11.08879]
[1777187460611,39.31,78024.65,0.8,0.08556,6e-05,11.12402]
[1777187461951,39.32,78024.41,0.8,0.08561,6e-05,11.1291]
[1777187468666,39.33,78024.19,0.8,0.08564,6e-05,11.1323]
[1777187475715,39.34,78025.82,0.8,0.08578,6e-05,11.14578]
[1777187477412,39.34,78027.44,0.8,0.08588,6e-05,11.15544]
[1777187477420,39.34,78027.44,0.8,0.08588,6e-05,11.15544]
[1777187482766,39.36,78033.51,0.8,0.08635,6e-05,11.20222]
[1777187491668,39.4,78033.82,0.8,0.08657,6e-05,11.22398]
[1777187496865,39.42,78033.68,0.8,0.08668,6e-05,11.23264]
[1777187504512,39.43,78032.87,0.8,0.08666,6e-05,11.23048]
[1777187509956,39.45,78032.34,0.8,0.08675,6e-05,11.23979]
[1777187514990,39.46,78032.97,0.8,0.08681,6e-05,11.24558]
[1777187520027,39.46,78033.18,0.8,0.08685,6e-05,11.24901]
[1777187521542,39.46,78033.18,0.8,0.08685,6e-05,11.24901]
[1777187529090,39.47,78032.93,0.8,0.08687,6e-05,11.25159]
[1777187538153,39.47,78032.72,0.8,0.0869,6e-05,11.25429]
[1777187544889,39.48,78032.67,0.8,0.08692,6e-05,11.2557]
[1777187552663,39.48,78032.48,0.8,0.08693,6e-05,11.25672]
[1777187559299,39.49,78032.46,0.8,0.08695,6e-05,11.25775]
[1777187564334,39.49,78033.87,0.8,0.08705,6e-05,11.26765]
[1777187569370,39.5,78031.34,0.8,0.08693,6e-05,11.25545]
[1777187574405,39.5,78030.57,0.8,0.08691,6e-05,11.25318]
[1777187580880,39.5,78030.13,0.8,0.0869,6e-05,11.25239]
[1777187587496,39.51,78030.03,0.8,0.08694,6e-05,11.256]
[1777187595552,39.52,78030.88,0.8,0.08702,6e-05,11.26402]
[1777187598619,39.52,78031.26,0.8,0.08705,6e-05,11.26693]
[1777187600127,39.52,78032.48,0.8,0.08713,6e-05,11.27453]
[1777187605622,39.53,78032.82,0.8,0.08717,6e-05,11.27866]
[1777187612671,39.53,78032.7,0.8,0.08716,6e-05,11.27681]
[1777187617706,39.53,78032.98,0.8,0.0872,6e-05,11.28018]
[1777187622741,39.54,78032.29,0.8,0.08718,6e-05,11.27809]
[1777187628783,39.54,78032.43,0.8,0.08721,6e-05,11.281]
[1777187634824,39.54,78033.09,0.8,0.08726,6e-05,11.28677]
[1777187639860,39.55,78032.74,0.8,0.08726,6e-05,11.28651]
[1777187644895,39.55,78032.12,0.8,0.08724,6e-05,11.28474]
[1777187646729,39.55,78032.12,0.8,0.08724,6e-05,11.28474]
[1777187646913,39.55,78032.13,0.8,0.08725,6e-05,11.28547]
[1777187647170,39.55,78032.13,0.8,0.08725,6e-05,11.28547]
[1777187648923,39.55,78032.29,0.8,0.08727,6e-05,11.28703]
[1777187657986,39.56,78032.17,0.8,0.08729,6e-05,11.28933]
[1777187663021,39.56,78032.42,0.8,0.08732,6e-05,11.29237]
[1777187668056,39.56,78032.24,0.8,0.08733,6e-05,11.29298]
[1777187673091,39.57,78031.79,0.8,0.0873,6e-05,11.28833]
[1777187679133,39.57,78032.51,0.8,0.08736,6e-05,11.29431]
[1777187689202,39.58,78032.29,0.8,0.08738,6e-05,11.29625]
[1777187694238,39.58,78032.48,0.8,0.0874,6e-05,11.2989]
[1777187699273,39.58,78028.89,0.8,0.08722,6e-05,11.28042]
[1777187701790,39.58,78029.22,0.8,0.08724,6e-05,11.28261]
[1777187708339,39.59,78036.2,0.8,0.08766,6e-05,11.32398]
[1777187714380,39.59,78036.43,0.8,0.08769,6e-05,11.32692]
[1777187718385,39.59,78036.29,0.8,0.08769,6e-05,11.32695]
[1777187726665,39.6,78036.14,0.8,0.0877,6e-05,11.32775]
[1777187732508,39.6,78036.67,0.8,0.08773,6e-05,11.3294]
[1777187737543,39.6,78036.24,0.8,0.08772,6e-05,11.32835]
[1777187742578,39.61,78036.3,0.8,0.08774,6e-05,11.33003]
[1777187748620,39.61,78036.73,0.8,0.08778,6e-05,11.33404]
[1777187754662,39.61,78036.55,0.8,0.08778,6e-05,11.33486]
[1777187760704,39.61,78036.66,0.8,0.08781,6e-05,11.33713]
[1777187765739,39.62,78036.72,0.8,0.08783,6e-05,11.33891]
[1777187770774,39.62,78037.06,0.8,0.08786,6e-05,11.34232]
[1777187775810,39.62,78037.5,0.8,0.0879,6e-05,11.34632]
[1777187780845,39.63,78040.06,0.8,0.08806,6e-05,11.36218]
[1777187785879,39.63,78039.19,0.8,0.08803,6e-05,11.35874]
[1777187790915,39.63,78039.6,0.8,0.08807,6e-05,11.36243]
[1777187795951,39.63,78040.14,0.8,0.08809,6e-05,11.36306]
[1777187800989,39.64,78043.26,0.8,0.08828,6e-05,11.38177]
[1777187806024,39.64,78043.18,0.8,0.08828,6e-05,11.38244]
[1777187811059,39.64,78043.39,0.8,0.08831,6e-05,11.38471]
[1777187816094,39.64,78044.12,0.8,0.08836,6e-05,11.38983]
[1777187821129,39.64,78043.7,0.8,0.08835,6e-05,11.38848]
[1777187826164,39.65,78043.74,0.8,0.08836,6e-05,11.38969]
[1777187834189,39.65,78043.85,0.8,0.08837,6e-05,11.39109]
[1777187834221,39.65,78043.61,0.8,0.08837,6e-05,11.3905]
[1777187840262,39.65,78043.73,0.8,0.08841,6e-05,11.39458]
[1777187843579,39.66,78044.24,0.8,0.08845,6e-05,11.39857]
[1777187854255,39.67,78043.44,0.8,0.08844,6e-05,11.3964]
[1777187854443,39.67,78043.44,0.8,0.08844,6e-05,11.3964]
[1777187854545,39.67,78043.44,0.8,0.08845,6e-05,11.39695]
[1777187861410,39.67,78043.44,0.8,0.08846,6e-05,11.39811]
[1777187864733,39.67,78043.41,0.8,0.08846,6e-05,11.39826]
[1777187864834,39.67,78043.41,0.8,0.08846,6e-05,11.39859]
[1777187867934,39.67,78043.63,0.8,0.08848,6e-05,11.39982]
[1777187868035,39.68,78043.49,0.8,0.08849,6e-05,11.40065]
[1777187875403,39.68,78043.36,0.8,0.08848,6e-05,11.40054]
[1777187881579,39.68,78043.44,0.8,0.0885,6e-05,11.40221]
[1777187888712,39.68,78044.18,0.8,0.08855,6e-05,11.40709]
[1777187895648,39.68,78044.21,0.8,0.08856,6e-05,11.40748]
[1777187900682,39.68,78044.28,0.8,0.08856,6e-05,11.40758]
[1777187906480,39.68,78044.24,0.8,0.08855,6e-05,11.4073]
[1777187911760,39.68,78044.24,0.8,0.08852,6e-05,11.40298]
[1777187916797,39.68,78043.61,0.8,0.08848,6e-05,11.39919]
[1777187920088,39.68,78040.57,0.8,0.08831,6e-05,11.38207]
[1777187920185,39.68,78040.57,0.8,0.08831,6e-05,11.38207]
[1777187920263,39.68,78039.82,0.8,0.08827,6e-05,11.37782]
[1777187922381,39.68,78028.09,0.8,0.0876,6e-05,11.31192]
[1777187922839,39.68,78028.24,0.8,0.08761,6e-05,11.31305]
[1777187927874,39.68,78033.11,0.8,0.0879,6e-05,11.34157]
[1777187932909,39.68,78031.1,0.8,0.0878,6e-05,11.33161]
[1777187937054,39.68,78031.06,0.8,0.0878,6e-05,11.33192]
[1777187942654,39.69,78030.87,0.8,0.08781,6e-05,11.33273]
[1777187947750,39.69,78023.55,0.8,0.08741,6e-05,11.29332]
[1777187948014,39.69,78022.57,0.8,0.08736,6e-05,11.28819]
[1777187953049,39.69,78010.3,0.8,0.08668,6e-05,11.22088]
[1777187955200,39.69,78010.29,0.8,0.08669,6e-05,11.22107]
[1777187955294,39.69,78010.3,0.8,0.08669,6e-05,11.22136]
[1777187960915,39.7,78010.67,0.8,0.08673,6e-05,11.22548]
[1777187968154,39.7,78011.05,0.8,0.08678,6e-05,11.23078]
[1777187973189,39.71,78015.01,0.8,0.087,6e-05,11.25097]
[1777187978225,39.71,78014.97,0.8,0.08702,6e-05,11.25248]
[1777187979612,39.71,78015.14,0.8,0.08703,6e-05,11.25376]
[1777187985274,39.71,78018.57,0.8,0.08724,6e-05,11.27478]
[1777187991315,39.72,78020.28,0.8,0.08736,6e-05,11.28613]
[1777187996639,39.72,78023.3,0.8,0.08754,6e-05,11.30377]
[1777188002393,39.72,78023.44,0.8,0.08757,6e-05,11.30665]
[1777188007428,39.73,78023.43,0.8,0.08758,6e-05,11.3079]
[1777188014479,39.73,78024.0,0.8,0.08763,6e-05,11.3129]
[1777188019514,39.73,78023.76,0.8,0.08763,6e-05,11.31285]
[1777188024549,39.73,78023.96,0.8,0.08765,6e-05,11.31525]
[1777188029584,39.74,78024.1,0.8,0.08768,6e-05,11.31731]
[1777188033648,39.74,78024.61,0.8,0.08769,6e-05,11.31716]
[1777188034024,39.74,78024.61,0.8,0.08769,6e-05,11.31716]
[1777188039654,39.74,78033.54,0.8,0.08821,6e-05,11.36855]
[1777188044689,39.74,78033.87,0.8,0.08824,6e-05,11.37132]
[1777188050731,39.74,78033.55,0.8,0.08823,6e-05,11.3706]
[1777188059794,39.75,78033.83,0.8,0.08826,6e-05,11.37372]
[1777188060487,39.75,78033.83,0.8,0.08826,6e-05,11.37372]
[1777188061507,39.75,78033.64,0.8,0.08825,6e-05,11.37283]
[1777188067850,39.75,78034.27,0.8,0.0883,6e-05,11.3775]
[1777188072885,39.75,78039.25,0.8,0.08859,6e-05,11.4061]
[1777188078927,39.75,78038.13,0.8,0.08854,6e-05,11.4007]
[1777188084970,39.75,78038.85,0.8,0.08859,6e-05,11.40568]
[1777188090006,39.76,78038.34,0.8,0.08857,6e-05,11.40385]
[1777188095040,39.76,78039.99,0.8,0.08865,6e-05,11.41024]
[1777188100075,39.76,78040.33,0.8,0.08867,6e-05,11.41298]
[1777188105109,39.76,78043.34,0.8,0.08885,6e-05,11.43053]
[1777188111152,39.76,78043.05,0.8,0.08884,6e-05,11.42966]
[1777188111761,39.76,78043.05,0.8,0.08884,6e-05,11.42966]
[1777188117194,39.76,78043.2,0.8,0.08886,6e-05,11.43121]
[1777188117938,39.76,78043.2,0.8,0.08886,6e-05,11.43121]
[1777188123236,39.76,78044.05,0.8,0.08891,6e-05,11.43663]
[1777188125641,39.77,78045.7,0.8,0.08901,6e-05,11.44607]
[1777188126877,39.77,78046.04,0.8,0.08903,6e-05,11.44806]
[1777188126950,39.77,78046.04,0.8,0.08903,6e-05,11.44806]
[1777188132299,39.77,78053.6,0.8,0.08947,6e-05,11.49112]
[1777188135443,39.77,78054.88,0.8,0.08954,6e-05,11.49835]
[1777188135544,39.77,78054.66,0.8,0.08953,6e-05,11.49713]
[1777188140037,39.77,78054.72,0.8,0.08955,6e-05,11.49905]
[1777188145390,39.77,78052.53,0.8,0.08945,6e-05,11.48907]
[1777188147925,39.78,78049.05,0.8,0.08926,6e-05,11.47036]
[1777188149059,39.78,78049.05,0.8,0.08926,6e-05,11.47036]
[1777188149418,39.78,78045.87,0.8,0.08908,6e-05,11.45263]
[1777188151959,39.78,78042.95,0.8,0.08889,6e-05,11.4327]
[1777188157474,39.78,78042.66,0.8,0.08888,6e-05,11.43175]
[1777188162509,39.78,78042.05,0.8,0.08885,6e-05,11.42902]
[1777188168551,39.78,78042.04,0.8,0.08886,6e-05,11.42988]
[1777188169431,39.78,78042.04,0.8,0.08886,6e-05,11.42988]
[1777188174594,39.78,78042.01,0.8,0.08887,6e-05,11.43071]
[1777188179628,39.78,78041.81,0.8,0.08887,6e-05,11.43047]
[1777188184664,39.79,78043.92,0.8,0.089,6e-05,11.44315]
[1777188190705,39.79,78044.9,0.8,0.08906,6e-05,11.44962]
[1777188195741,39.79,78044.87,0.8,0.08907,6e-05,11.45031]
[1777188202393,39.79,78047.33,0.8,0.08922,6e-05,11.46476]
[1777188203899,39.79,78046.79,0.8,0.08919,6e-05,11.46218]
[1777188204463,39.79,78046.79,0.8,0.08919,6e-05,11.46218]
[1777188205703,39.79,78046.96,0.8,0.0892,6e-05,11.46343]
[1777188212696,39.79,78047.44,0.8,0.08924,6e-05,11.4667]
[1777188214756,39.79,78047.47,0.8,0.08922,6e-05,11.46379]
[1777188219909,39.8,78049.56,0.8,0.08935,6e-05,11.47632]
[1777188224944,39.8,78050.56,0.8,0.08941,6e-05,11.48248]
[1777188229978,39.8,78047.86,0.8,0.08926,6e-05,11.46797]
[1777188238034,39.8,78047.28,0.8,0.08924,6e-05,11.46575]
[1777188243070,39.8,78046.5,0.8,0.0892,6e-05,11.46202]
[1777188245374,39.8,78045.09,0.8,0.08912,6e-05,11.45425]
[1777188245476,39.8,78043.1,0.8,0.08901,6e-05,11.44338]
[1777188246258,39.8,78043.1,0.8,0.08901,6e-05,11.44338]
[1777188246357,39.8,78042.59,0.8,0.08899,6e-05,11.44107]
[1777188251840,39.8,78040.27,0.8,0.08887,6e-05,11.42877]
[1777188257169,39.81,78040.33,0.8,0.08888,6e-05,11.43008]
[1777188262204,39.81,78040.5,0.8,0.0889,6e-05,11.4319]
[1777188267239,39.81,78040.61,0.8,0.08891,6e-05,11.43319]
[1777188275295,39.81,78041.1,0.8,0.08892,6e-05,11.43323]
[1777188282344,39.81,78041.25,0.8,0.08894,6e-05,11.43495]
[1777188287114,39.81,78041.64,0.8,0.08897,6e-05,11.4375]
[1777188287216,39.81,78041.64,0.8,0.08897,6e-05,11.43763]
[1777188288526,39.81,78041.64,0.8,0.08897,6e-05,11.43763]
[1777188288596,39.81,78041.64,0.8,0.08898,6e-05,11.43827]
[1777188289213,39.81,78041.64,0.8,0.08898,6e-05,11.43827]
[1777188289393,39.81,78041.55,0.8,0.08897,6e-05,11.4379]
[1777188290395,39.81,78041.55,0.8,0.08897,6e-05,11.4379]
[1777188293298,39.82,78041.29,0.8,0.08897,6e-05,11.43801]
[1777188293421,39.82,78041.73,0.8,0.08901,6e-05,11.441]
[1777188301714,39.82,78041.39,0.8,0.089,6e-05,11.44032]
[1777188308527,39.82,78041.39,0.8,0.08901,6e-05,11.44147]
[1777188319604,39.83,78041.71,0.8,0.08905,6e-05,11.44517]
[1777188327659,39.83,78041.7,0.8,0.08906,6e-05,11.44652]
[1777188333772,39.83,78041.7,0.8,0.08906,6e-05,11.44671]
[1777188339744,39.83,78041.05,0.8,0.08902,6e-05,11.4413]
[1777188344512,39.83,78041.92,0.8,0.08908,6e-05,11.44665]
[1777188349815,39.84,78041.7,0.8,0.08908,6e-05,11.44639]
[1777188355857,39.84,78041.29,0.8,0.08906,6e-05,11.44484]
[1777188362071,39.84,78041.29,0.8,0.08906,6e-05,11.44484]
[1777188372748,39.84,78037.78,0.8,0.08887,6e-05,11.42615]
[1777188381078,39.84,78027.33,0.8,0.0883,6e-05,11.37003]
[1777188388081,39.85,78027.06,0.8,0.0883,6e-05,11.37006]
[1777188394876,39.85,78027.06,0.8,0.0883,6e-05,11.37006]
[1777188401172,39.85,78027.13,0.8,0.0883,6e-05,11.36915]
[1777188406209,39.85,78027.0,0.8,0.08831,6e-05,11.36936]
[1777188408873,39.85,78026.48,0.8,0.08828,6e-05,11.36683]
[1777188409230,39.85,78025.7,0.8,0.08824,6e-05,11.36267]
[1777188417286,39.85,78024.99,0.8,0.08819,6e-05,11.35828]
[1777188422321,39.85,78027.22,0.8,0.08832,6e-05,11.37039]
[1777188427356,39.85,78026.7,0.8,0.08828,6e-05,11.36707]
[1777188432391,39.85,78026.71,0.8,0.08828,6e-05,11.36666]
[1777188437425,39.85,78025.86,0.8,0.08823,6e-05,11.36156]
[1777188444020,39.85,78026.22,0.8,0.08825,6e-05,11.36335]
[1777188455826,39.85,78026.25,0.8,0.08824,6e-05,11.36304]
[1777188456310,39.85,78026.25,0.8,0.08824,6e-05,11.36304]
[1777188456559,39.85,78026.37,0.8,0.08822,6e-05,11.35996]
[1777188463608,39.85,78027.82,0.8,0.08832,6e-05,11.36934]
[1777188469650,39.85,78028.17,0.8,0.08835,6e-05,11.37215]
[1777188473337,39.85,78028.29,0.8,0.08836,6e-05,11.37319]
[1777188475093,39.85,78028.25,0.8,0.08836,6e-05,11.3732]
[1777188475786,39.85,78028.25,0.8,0.08836,6e-05,11.3732]
[1777188475884,39.85,78028.25,0.8,0.08836,6e-05,11.37369]
[1777188481604,39.86,78028.01,0.8,0.08838,6e-05,11.37476]
[1777188487777,39.86,78028.09,0.8,0.08841,6e-05,11.37844]
[1777188492812,39.87,78028.48,0.8,0.08846,6e-05,11.38284]
[1777188494086,39.87,78027.99,0.8,0.08844,6e-05,11.38054]
[1777188494784,39.87,78027.99,0.8,0.08844,6e-05,11.38054]
[1777188502882,39.92,78027.9,0.8,0.08869,6e-05,11.4051]
[1777188504057,39.92,78027.9,0.8,0.08869,6e-05,11.4051]
[1777188504128,39.92,78027.9,0.8,0.0887,6e-05,11.40547]
[1777188512952,39.92,78027.9,0.8,0.08867,6e-05,11.40157]
[1777188517986,39.92,78027.72,0.8,0.08866,6e-05,11.40047]
[1777188520571,39.92,78028.0,0.8,0.08867,6e-05,11.40202]
[1777188526043,39.92,78023.73,0.8,0.08843,6e-05,11.37812]
[1777188526985,39.92,78023.73,0.8,0.08843,6e-05,11.37812]
[1777188534737,39.92,78024.34,0.8,0.08847,6e-05,11.38171]
[1777188538494,39.92,78024.18,0.8,0.08846,6e-05,11.38117]
[1777188544168,39.92,78024.27,0.8,0.08847,6e-05,11.38239]
[1777188546178,39.92,78024.12,0.8,0.08847,6e-05,11.38168]
[1777188551390,39.92,78024.36,0.8,0.08849,6e-05,11.38341]
[1777188551467,39.92,78024.36,0.8,0.08849,6e-05,11.38381]
[1777188552088,39.92,78024.36,0.8,0.08849,6e-05,11.38381]
[1777188552225,39.92,78022.11,0.8,0.08836,6e-05,11.37141]
[1777188553860,39.92,78022.11,0.8,0.08836,6e-05,11.37141]
[1777188554838,39.92,78020.7,0.8,0.08829,6e-05,11.36391]
[1777188554933,39.92,78020.75,0.8,0.08829,6e-05,11.36436]
[1777188555264,39.92,78020.75,0.8,0.08829,6e-05,11.36436]
[1777188555314,39.92,78020.79,0.8,0.08829,6e-05,11.36459]
[1777188556255,39.92,78020.79,0.8,0.08829,6e-05,11.36459]
[1777188556930,39.92,78020.79,0.8,0.08829,6e-05,11.36459]
[1777188556310,39.92,78020.65,0.8,0.08829,6e-05,11.36399]
[1777188562294,39.93,78021.86,0.8,0.08839,6e-05,11.37411]
[1777188567330,39.93,78023.02,0.8,0.08849,6e-05,11.38329]
[1777188573372,39.94,78023.05,0.8,0.0885,6e-05,11.38291]
[1777188580421,39.95,78022.91,0.8,0.08853,6e-05,11.38581]
[1777188585456,39.95,78023.15,0.8,0.08857,6e-05,11.38972]
[1777188590492,39.96,78023.16,0.8,0.08859,6e-05,11.3923]
[1777188595527,39.96,78022.22,0.8,0.08857,6e-05,11.39005]
[1777188600562,39.97,78022.26,0.8,0.0886,6e-05,11.39275]
[1777188605597,39.97,78022.61,0.8,0.08864,6e-05,11.39711]
[1777188610631,39.98,78025.51,0.8,0.08883,6e-05,11.41563]
[1777188615667,39.98,78022.35,0.8,0.08868,6e-05,11.40033]
[1777188620702,39.98,78020.11,0.8,0.08858,6e-05,11.39033]
[1777188625737,39.99,78013.85,0.8,0.08825,6e-05,11.35818]
[1777188630772,39.99,78013.91,0.8,0.08828,6e-05,11.3613]
[1777188635807,40.0,78008.68,0.8,0.08799,6e-05,11.33139]
[1777188641849,40.01,78008.05,0.8,0.088,6e-05,11.33156]
[1777188646884,40.01,78010.99,0.8,0.08819,6e-05,11.35087]
[1777188651919,40.02,78010.8,0.8,0.08821,6e-05,11.35269]
[1777188659975,40.03,78010.33,0.8,0.08823,6e-05,11.35461]
[1777188666017,40.03,78008.9,0.8,0.08819,6e-05,11.35006]
[1777188671052,40.04,78009.15,0.8,0.08823,6e-05,11.35424]
[1777188677094,40.04,78009.18,0.8,0.08827,6e-05,11.35765]
[1777188682206,40.04,78009.18,0.8,0.08827,6e-05,11.35765]
[1777188688171,40.05,78008.24,0.8,0.08827,6e-05,11.35822]
[1777188693206,40.06,78008.0,0.8,0.08826,6e-05,11.35575]
[1777188698242,40.07,78004.84,0.8,0.08811,6e-05,11.34097]
[1777188703277,40.07,78004.69,0.8,0.08813,6e-05,11.34291]
[1777188708312,40.08,78004.45,0.8,0.08815,6e-05,11.34436]
[1777188713347,40.08,78005.19,0.8,0.08822,6e-05,11.35124]
[1777188718382,40.09,78005.61,0.8,0.08827,6e-05,11.35632]
[1777188723416,40.09,78006.95,0.8,0.08838,6e-05,11.36648]
[1777188728452,40.1,78010.21,0.8,0.08859,6e-05,11.38709]
[1777188733486,40.1,78009.13,0.8,0.08855,6e-05,11.38358]
[1777188739528,40.11,78009.25,0.8,0.08859,6e-05,11.38713]
[1777188744564,40.11,78009.13,0.8,0.08861,6e-05,11.38882]
[1777188750605,40.12,78008.01,0.8,0.08857,6e-05,11.38535]
[1777188755565,40.12,78004.95,0.8,0.08839,6e-05,11.36648]
[1777188760677,40.12,78004.98,0.8,0.08842,6e-05,11.3695]
[1777188765712,40.13,78005.23,0.8,0.08847,6e-05,11.37368]
[1777188770749,40.13,77997.35,0.8,0.08805,6e-05,11.3324]
[1777188775783,40.14,77993.06,0.8,0.08784,6e-05,11.31143]
[1777188782833,40.15,77993.21,0.8,0.08789,6e-05,11.31618]
[1777188789882,40.15,77993.33,0.8,0.08793,6e-05,11.32075]
[1777188794917,40.16,77993.66,0.8,0.08798,6e-05,11.32536]
[1777188800981,40.16,77993.47,0.8,0.08798,6e-05,11.32542]
[1777188808011,40.17,77993.58,0.8,0.08805,6e-05,11.33209]
[1777188814049,40.18,77993.18,0.8,0.08804,6e-05,11.32941]
[1777188819085,40.18,77993.14,0.8,0.08806,6e-05,11.33194]
[1777188828151,40.19,77995.15,0.8,0.08823,6e-05,11.34794]
[1777188833187,40.2,77998.43,0.8,0.08844,6e-05,11.36856]
[1777188839230,40.2,77997.42,0.8,0.08841,6e-05,11.3659]
[1777188844265,40.21,77996.96,0.8,0.08841,6e-05,11.36574]
[1777188849300,40.21,77994.96,0.8,0.08832,6e-05,11.35706]
[1777188854335,40.22,77998.29,0.8,0.08853,6e-05,11.37783]
[1777188855548,40.22,77998.29,0.8,0.08853,6e-05,11.37783]
[1777188862391,40.22,77998.24,0.8,0.08857,6e-05,11.3812]
[1777188870446,40.23,77998.2,0.8,0.0886,6e-05,11.38451]
[1777188875482,40.23,77997.95,0.8,0.08859,6e-05,11.38151]
[1777188880517,40.24,77997.61,0.8,0.08859,6e-05,11.38174]
[1777188887565,40.24,77997.96,0.8,0.08864,6e-05,11.38655]
[1777188892605,40.25,77997.59,0.8,0.08864,6e-05,11.38651]
[1777188897635,40.25,77997.22,0.8,0.08864,6e-05,11.38644]
[1777188898819,40.25,77997.22,0.8,0.08864,6e-05,11.38644]
[1777188898823,40.25,77997.22,0.8,0.08864,6e-05,11.38644]
[1777188898878,40.25,77997.22,0.8,0.08865,6e-05,11.38723]
[1777188904685,40.26,77997.51,0.8,0.0887,6e-05,11.39237]
[1777188911739,40.27,77997.53,0.8,0.08875,6e-05,11.39736]
[1777188917781,40.28,77997.5,0.8,0.0888,6e-05,11.40131]
[1777188922816,40.28,77997.44,0.8,0.08883,6e-05,11.40437]
[1777188928293,40.29,77997.42,0.8,0.08885,6e-05,11.40695]
[1777188934155,40.32,77997.21,0.8,0.08898,6e-05,11.41774]
[1777188934177,40.32,77996.53,0.8,0.08896,6e-05,11.41527]
[1777188939935,40.32,77992.11,0.8,0.08873,6e-05,11.39287]
[1777188944970,40.33,77992.52,0.8,0.08877,6e-05,11.39694]
[1777188950008,40.33,77992.28,0.8,0.08878,6e-05,11.39747]
[1777188959068,40.34,77992.35,0.8,0.08882,6e-05,11.40127]
[1777188965110,40.34,77992.47,0.8,0.08885,6e-05,11.40425]
[1777188971152,40.35,77992.51,0.8,0.08887,6e-05,11.40681]
[1777188976187,40.35,77992.29,0.8,0.08888,6e-05,11.40758]
[1777188981222,40.35,77996.63,0.8,0.08915,6e-05,11.43347]
[1777188986258,40.36,77996.39,0.8,0.08915,6e-05,11.43396]
[1777188991293,40.36,77996.48,0.8,0.08915,6e-05,11.43251]
[1777188997335,40.37,77995.92,0.8,0.08914,6e-05,11.43161]
[1777189002369,40.37,77996.21,0.8,0.08918,6e-05,11.43504]
[1777189007406,40.37,77996.15,0.8,0.08919,6e-05,11.43652]
[1777189021504,40.38,77996.22,0.8,0.08925,6e-05,11.44194]
[1777189027546,40.39,77995.76,0.8,0.08925,6e-05,11.44153]
[1777189034595,40.39,77995.64,0.8,0.08927,6e-05,11.44333]
[1777189039630,40.39,77995.44,0.8,0.08927,6e-05,11.44397]
[1777189044665,40.4,77993.92,0.8,0.08921,6e-05,11.43738]
[1777189049700,40.4,77993.81,0.8,0.08922,6e-05,11.43858]
[1777189056750,40.41,77993.27,0.8,0.08919,6e-05,11.4344]
[1777189062792,40.41,77993.17,0.8,0.08921,6e-05,11.43603]
[1777189067827,40.41,77992.28,0.8,0.08918,6e-05,11.43296]
[1777189073869,40.42,77991.85,0.8,0.08917,6e-05,11.43278]
[1777189079910,40.42,77991.41,0.8,0.08917,6e-05,11.43253]
[1777189084946,40.42,77989.92,0.8,0.08911,6e-05,11.42615]
[1777189089981,40.43,77989.97,0.8,0.08913,6e-05,11.42825]
[1777189095229,40.43,77989.95,0.8,0.08914,6e-05,11.42921]
[1777189101029,40.44,77995.22,0.8,0.08946,6e-05,11.46095]
[1777189105371,40.44,77995.5,0.8,0.08949,6e-05,11.46337]
[1777189105461,40.44,77995.43,0.8,0.08949,6e-05,11.46354]
[1777189111128,40.44,77995.42,0.8,0.08946,6e-05,11.45907]
[1777189116163,40.44,77995.61,0.8,0.08946,6e-05,11.45956]
[1777189118291,40.44,77995.41,0.8,0.08945,6e-05,11.45834]
[1777189124219,40.43,77995.34,0.8,0.08944,6e-05,11.45712]
[1777189129254,40.43,78006.29,0.8,0.09005,6e-05,11.51696]
[1777189129699,40.43,78006.29,0.8,0.09005,6e-05,11.51696]
[1777189135880,40.43,78006.38,0.8,0.09004,6e-05,11.51636]
[1777189141338,40.43,78007.14,0.8,0.09007,6e-05,11.51906]
[1777189143445,40.43,78006.26,0.8,0.09002,6e-05,11.51396]
[1777189149394,40.42,77999.4,0.8,0.08962,6e-05,11.4746]
[1777189151731,40.42,77996.88,0.8,0.08947,6e-05,11.46033]
[1777189152415,40.42,77996.87,0.8,0.08947,6e-05,11.46048]
[1777189152605,40.42,77996.87,0.8,0.08947,6e-05,11.46048]
[1777189158354,40.43,77995.61,0.8,0.08941,6e-05,11.4547]
[1777189164644,40.43,77994.6,0.8,0.08937,6e-05,11.4509]
[1777189170581,40.43,77994.6,0.8,0.08939,6e-05,11.45261]
[1777189176585,40.44,77995.4,0.8,0.08943,6e-05,11.45537]
[1777189183291,40.44,77994.88,0.8,0.08941,6e-05,11.45274]
[1777189183295,40.44,77994.88,0.8,0.08941,6e-05,11.45274]
[1777189183383,40.44,77995.03,0.8,0.08943,6e-05,11.45503]
[1777189188388,40.44,77994.85,0.8,0.08944,6e-05,11.45606]
[1777189193757,40.45,77994.77,0.8,0.08946,6e-05,11.45811]
[1777189198807,40.45,77994.15,0.8,0.08945,6e-05,11.45711]
[1777189203889,40.46,77994.08,0.8,0.08947,6e-05,11.45867]
[1777189209816,40.46,77993.94,0.8,0.0895,6e-05,11.46178]
[1777189214851,40.47,77994.07,0.8,0.08954,6e-05,11.46499]
[1777189219886,40.47,77994.14,0.8,0.08957,6e-05,11.46788]
[1777189224824,40.48,77994.07,0.8,0.08958,6e-05,11.4695]
[1777189229956,40.48,77994.77,0.8,0.08966,6e-05,11.47639]
[1777189236230,40.49,77994.84,0.8,0.08965,6e-05,11.47502]
[1777189239112,40.49,77994.8,0.8,0.08967,6e-05,11.47631]
[1777189245061,40.5,77994.81,0.8,0.08971,6e-05,11.48037]
[1777189254123,40.51,77994.85,0.8,0.08976,6e-05,11.48511]
[1777189256656,40.51,77994.8,0.8,0.08976,6e-05,11.48534]
[1777189263187,40.52,77994.82,0.8,0.08981,6e-05,11.48944]
[1777189274263,40.53,77994.8,0.8,0.08987,6e-05,11.49526]
[1777189281312,40.53,77995.2,0.8,0.08993,6e-05,11.50087]
[1777189286348,40.54,77997.59,0.8,0.09009,6e-05,11.51642]
[1777189290735,40.54,77997.26,0.8,0.09009,6e-05,11.51643]
[1777189296418,40.55,78000.96,0.8,0.0903,6e-05,11.53566]
[1777189302460,40.55,78000.5,0.8,0.0903,6e-05,11.53557]
[1777189307494,40.55,78001.05,0.8,0.09035,6e-05,11.54055]
[1777189312530,40.56,78001.02,0.8,0.09037,6e-05,11.54225]
[1777189319582,40.56,78001.31,0.8,0.09041,6e-05,11.5464]
[1777189329652,40.57,78001.3,0.8,0.09045,6e-05,11.54976]
[1777189334687,40.57,78001.77,0.8,0.09049,6e-05,11.55399]
[1777189340728,40.58,78002.07,0.8,0.09053,6e-05,11.55756]
[1777189352812,40.58,78001.5,0.8,0.09051,6e-05,11.5543]
[1777189360869,40.59,78000.76,0.8,0.09049,6e-05,11.55269]
[1777189365904,40.59,78001.02,0.8,0.09052,6e-05,11.55563]
[1777189375990,40.6,78001.02,0.8,0.09055,6e-05,11.55857]
[1777189383040,40.6,78002.15,0.8,0.09064,6e-05,11.56679]
[1777189388074,40.6,78003.07,0.8,0.0907,6e-05,11.5732]
[1777189395189,40.6,78003.05,0.8,0.09071,6e-05,11.57335]
[1777189408215,40.61,78004.79,0.8,0.09086,6e-05,11.58776]
[1777189418285,40.62,78004.79,0.8,0.09086,6e-05,11.58642]
[1777189423319,40.62,78004.79,0.8,0.09087,6e-05,11.58766]
[1777189429362,40.62,78004.29,0.8,0.09086,6e-05,11.58639]
[1777189440439,40.63,78004.1,0.8,0.09088,6e-05,11.58835]
[1777189445487,40.63,78004.1,0.8,0.09088,6e-05,11.58835]
[1777189450509,40.63,78004.1,0.8,0.0909,6e-05,11.59083]
[1777189456943,40.63,78004.1,0.8,0.0909,6e-05,11.59083]
[1777189460695,40.64,78004.1,0.8,0.09092,6e-05,11.59229]
[1777189460785,40.64,78004.1,0.8,0.09093,6e-05,11.59325]
[1777189461702,40.64,78004.1,0.8,0.09093,6e-05,11.59325]
[1777189461784,40.64,78004.1,0.8,0.09093,6e-05,11.59312]
[1777189470648,40.64,78004.1,0.8,0.09095,6e-05,11.59527]
[1777189473944,40.64,78004.1,0.8,0.09095,6e-05,11.59527]
[1777189479713,40.65,78003.9,0.8,0.09094,6e-05,11.59251]
[1777189484748,40.65,78000.23,0.8,0.09074,6e-05,11.57351]
[1777189489783,40.65,77999.83,0.8,0.09073,6e-05,11.57275]
[1777189496833,40.65,78000.06,0.8,0.09077,6e-05,11.57611]
[1777189501870,40.66,78001.24,0.8,0.09085,6e-05,11.58418]
[1777189508917,40.66,78001.74,0.8,0.0909,6e-05,11.58903]
[1777189513951,40.66,78002.23,0.8,0.09095,6e-05,11.59324]
[1777189518987,40.67,78002.15,0.8,0.09096,6e-05,11.59434]
[1777189524022,40.67,78004.79,0.8,0.09112,6e-05,11.61045]
[1777189532077,40.67,78004.8,0.8,0.09112,6e-05,11.60894]
[1777189542148,40.68,78004.72,0.8,0.09115,6e-05,11.61114]
[1777189551211,40.68,78004.82,0.8,0.09117,6e-05,11.61396]
[1777189560273,40.69,78004.81,0.8,0.0912,6e-05,11.61608]
[1777189566316,40.69,78005.72,0.8,0.09126,6e-05,11.62249]
[1777189571351,40.69,78005.52,0.8,0.09126,6e-05,11.6225]
[1777189581421,40.7,78005.1,0.8,0.09126,6e-05,11.62239]
[1777189589477,40.7,78005.32,0.8,0.09129,6e-05,11.62532]
[1777189594512,40.7,78005.31,0.8,0.09128,6e-05,11.62253]
[1777189600554,40.7,78005.38,0.8,0.0913,6e-05,11.6242]
[1777189605591,40.71,78004.99,0.8,0.09129,6e-05,11.62309]
[1777189612640,40.71,78005.15,0.8,0.09131,6e-05,11.62565]
[1777189621703,40.71,78004.85,0.8,0.09131,6e-05,11.62583]
[1777189632492,40.71,78004.74,0.8,0.09131,6e-05,11.62583]
[1777189644866,40.72,78004.74,0.8,0.09136,6e-05,11.62981]
[1777189649901,40.72,78004.29,0.8,0.09134,6e-05,11.62829]
[1777189661985,40.73,78004.06,0.8,0.09133,6e-05,11.62561]
[1777189670534,40.73,78004.06,0.8,0.09133,6e-05,11.62561]
[1777189682127,40.74,78004.06,0.8,0.09138,6e-05,11.63012]
[1777189689176,40.74,78004.14,0.8,0.0914,6e-05,11.63228]
[1777189700253,40.75,78004.06,0.8,0.09142,6e-05,11.63457]
[1777189710323,40.75,78004.06,0.8,0.09145,6e-05,11.63708]
[1777189716365,40.75,78003.41,0.8,0.0914,6e-05,11.63125]
[1777189721400,40.76,78002.5,0.8,0.09137,6e-05,11.62755]
[1777189728449,40.76,78002.46,0.8,0.09138,6e-05,11.6292]
[1777189733674,40.76,78002.37,0.8,0.09139,6e-05,11.6295]
[1777189741540,40.77,78002.37,0.8,0.09141,6e-05,11.63211]
[1777189749597,40.77,78002.23,0.8,0.09143,6e-05,11.6334]
[1777189754632,40.77,78001.33,0.8,0.09139,6e-05,11.6297]
[1777189759667,40.78,78001.53,0.8,0.09141,6e-05,11.63208]
[1777189769737,40.78,78001.56,0.8,0.09145,6e-05,11.63496]
[1777189774772,40.78,78001.89,0.8,0.09145,6e-05,11.63419]
[1777189782828,40.79,78001.88,0.8,0.09147,6e-05,11.63606]
[1777189787863,40.79,78008.5,0.8,0.09186,6e-05,11.67373]
[1777189796219,40.79,78009.08,0.8,0.0919,6e-05,11.67743]
[1777189801961,40.79,78009.97,0.8,0.09197,6e-05,11.68409]
[1777189806996,40.79,78014.5,0.8,0.09223,6e-05,11.70978]
[1777189812032,40.8,78012.44,0.8,0.09212,6e-05,11.69888]
[1777189817068,40.8,78011.26,0.8,0.09206,6e-05,11.69297]
[1777189823109,40.8,78011.2,0.8,0.09206,6e-05,11.69332]
[1777189830157,40.8,78011.53,0.8,0.09209,6e-05,11.69591]
[1777189836200,40.8,78014.76,0.8,0.09226,6e-05,11.71061]
[1777189841235,40.8,78021.13,0.8,0.09262,6e-05,11.74607]
[1777189846270,40.8,78021.65,0.8,0.09265,6e-05,11.74903]
[1777189851186,40.8,78021.34,0.8,0.09264,6e-05,11.74735]
[1777189851286,40.8,78021.34,0.8,0.09264,6e-05,11.74736]
[1777189856136,40.8,78020.92,0.8,0.09263,6e-05,11.74614]
[1777189856236,40.8,78021.59,0.8,0.09267,6e-05,11.75056]
[1777189865403,40.8,78016.28,0.8,0.09237,6e-05,11.72109]
[1777189870439,40.8,78016.44,0.8,0.09238,6e-05,11.72208]
[1777189876481,40.8,78017.35,0.8,0.09243,6e-05,11.72712]
[1777189881516,40.8,78017.43,0.8,0.09243,6e-05,11.72753]
[1777189885567,40.8,78017.35,0.8,0.09243,6e-05,11.72704]
[1777189885620,40.8,78017.35,0.8,0.09243,6e-05,11.72704]
[1777189886118,40.8,78017.35,0.8,0.09243,6e-05,11.72704]
[1777189886288,40.8,78017.35,0.8,0.09243,6e-05,11.72704]
[1777189886337,40.81,78020.04,0.8,0.09258,6e-05,11.74223]
[1777189886553,40.81,78041.52,0.8,0.09382,6e-05,11.86139]
[1777189888119,40.81,78064.19,0.8,0.09515,6e-05,11.98807]
[1777189894038,40.81,78064.05,0.8,0.09512,6e-05,11.98386]
[1777189900859,40.81,78064.42,0.8,0.09515,6e-05,11.9865]
[1777189906693,40.81,78064.56,0.8,0.09516,6e-05,11.98795]
[1777189912735,40.81,78063.73,0.8,0.09512,6e-05,11.98375]
[1777189917770,40.81,78064.57,0.8,0.09517,6e-05,11.98881]
[1777189923171,40.81,78065.07,0.8,0.0952,6e-05,11.99185]
[1777189925058,40.81,78087.49,0.8,0.09652,6e-05,12.11745]
[1777189930842,40.81,78087.28,0.8,0.0965,6e-05,12.11571]
[1777189936908,40.81,78087.06,0.8,0.09648,6e-05,12.11341]
[1777189941943,40.81,78082.96,0.8,0.09623,6e-05,12.08982]
[1777189951007,40.8,78083.82,0.8,0.09624,6e-05,12.08987]
[1777189956044,40.8,78082.94,0.8,0.09619,6e-05,12.08441]
[1777189961079,40.8,78083.1,0.8,0.09619,6e-05,12.08477]
[1777189968129,40.8,78083.09,0.8,0.09618,6e-05,12.08396]
[1777189973164,40.8,78084.49,0.8,0.09626,6e-05,12.09125]
[1777189980216,40.8,78086.62,0.8,0.09638,6e-05,12.10238]
[1777189988072,40.8,78088.66,0.8,0.09649,6e-05,12.11339]
[1777189994314,40.8,78085.56,0.8,0.09629,6e-05,12.09455]
[1777190001363,40.79,78085.47,0.8,0.09628,6e-05,12.09325]
[1777190007405,40.79,78082.67,0.8,0.09611,6e-05,12.07689]
[1777190012439,40.79,78077.14,0.8,0.09575,6e-05,12.04188]
[1777190017475,40.79,78077.62,0.8,0.09578,6e-05,12.0445]
[1777190023517,40.79,78077.33,0.8,0.09576,6e-05,12.04287]
[1777190028553,40.79,78078.58,0.8,0.09584,6e-05,12.04988]
[1777190033588,40.79,78080.37,0.8,0.09594,6e-05,12.05984]
[1777190039630,40.79,78080.06,0.8,0.09592,6e-05,12.05804]
[1777190044665,40.79,78080.84,0.8,0.09597,6e-05,12.06238]
[1777190052721,40.79,78082.01,0.8,0.09604,6e-05,12.0689]
[1777190060426,40.79,78084.53,0.8,0.09618,6e-05,12.08296]
[1777190065813,40.79,78084.15,0.8,0.09616,6e-05,12.08047]
[1777190071856,40.79,78085.16,0.8,0.09619,6e-05,12.08197]
[1777190076891,40.79,78085.94,0.8,0.09623,6e-05,12.08603]
[1777190083553,40.79,78085.91,0.8,0.09623,6e-05,12.08561]
[1777190085621,40.79,78085.9,0.8,0.09622,6e-05,12.08516]
[1777190090989,40.79,78084.44,0.8,0.09613,6e-05,12.07644]
[1777190094916,40.79,78082.89,0.8,0.09604,6e-05,12.0676]
[1777190100519,40.79,78079.68,0.8,0.09584,6e-05,12.04908]
[1777190106095,40.78,78087.69,0.8,0.09631,6e-05,12.09352]
[1777190108298,40.78,78087.69,0.8,0.09631,6e-05,12.09352]
[1777190114476,40.77,78087.87,0.8,0.09621,6e-05,12.08464]
[1777190116439,40.76,78087.87,0.8,0.09619,6e-05,12.08289]
[1777190116534,40.76,78087.87,0.8,0.09619,6e-05,12.08289]
[1777190116541,40.76,78087.65,0.8,0.09618,6e-05,12.08157]
[1777190119346,40.76,78087.87,0.8,0.09619,6e-05,12.08297]
[1777190119447,40.76,78087.83,0.8,0.0962,6e-05,12.08309]
[1777190124577,40.75,78087.83,0.8,0.09614,6e-05,12.07777]
[1777190126084,40.75,78087.64,0.8,0.09611,6e-05,12.07504]
[1777190126157,40.75,78087.64,0.8,0.09611,6e-05,12.07504]
[1777190126417,40.75,78087.64,0.8,0.09611,6e-05,12.07504]
[1777190126418,40.75,78087.64,0.8,0.09611,6e-05,12.07504]
[1777190126468,40.75,78091.31,0.8,0.09632,6e-05,12.09531]
[1777190126871,40.75,78091.31,0.8,0.09632,6e-05,12.09531]
[1777190128922,40.75,78106.7,0.8,0.09724,6e-05,12.18272]
[1777190134235,40.75,78100.58,0.8,0.09687,6e-05,12.14599]
[1777190135871,40.76,78101.43,0.8,0.09693,6e-05,12.15199]
[1777190141340,40.76,78102.16,0.8,0.097,6e-05,12.1585]
[1777190141835,40.76,78102.16,0.8,0.097,6e-05,12.1585]
[1777190146746,40.79,78102.21,0.8,0.09718,6e-05,12.17468]
[1777190157452,40.84,78102.08,0.8,0.09742,6e-05,12.19698]
[1777190162487,40.85,78102.01,0.8,0.09747,6e-05,12.20125]
[1777190167539,40.85,78103.16,0.8,0.09756,6e-05,12.20934]
[1777190170559,40.85,78116.35,0.8,0.09838,6e-05,12.28654]
[1777190175594,40.86,78121.18,0.8,0.09869,6e-05,12.31632]
[1777190180630,40.87,78126.46,0.8,0.09905,6e-05,12.34981]
[1777190186525,40.87,78128.8,0.8,0.0992,6e-05,12.36357]
[1777190191707,40.87,78138.45,0.8,0.09976,6e-05,12.41448]
[1777190197307,40.87,78138.45,0.8,0.09976,6e-05,12.41452]
[1777190202784,40.87,78130.72,0.8,0.09929,6e-05,12.37117]
[1777190207819,40.87,78130.79,0.8,0.0993,6e-05,12.3719]
[1777190216279,40.87,78130.47,0.8,0.09929,6e-05,12.37035]
[1777190221917,40.87,78129.02,0.8,0.0992,6e-05,12.3628]
[1777190226952,40.87,78128.69,0.8,0.09919,6e-05,12.36125]
[1777190231987,40.87,78122.0,0.8,0.09879,6e-05,12.32392]
[1777190237022,40.87,78122.05,0.8,0.0988,6e-05,12.32478]
[1777190242057,40.88,78113.87,0.8,0.09832,6e-05,12.27952]
[1777190247092,40.88,78112.58,0.8,0.09825,6e-05,12.27326]
[1777190252127,40.88,78113.44,0.8,0.09829,6e-05,12.27533]
[1777190257161,40.88,78113.42,0.8,0.0983,6e-05,12.27633]
[1777190262197,40.88,78120.19,0.8,0.09872,6e-05,12.31561]
[1777190267232,40.89,78123.87,0.8,0.09895,6e-05,12.3374]
[1777190272268,40.89,78123.49,0.8,0.09894,6e-05,12.33608]
[1777190277302,40.89,78123.9,0.8,0.09897,6e-05,12.33925]
[1777190282338,40.89,78127.23,0.8,0.09918,6e-05,12.35893]
[1777190287372,40.89,78129.93,0.8,0.09935,6e-05,12.37485]
[1777190292407,40.89,78130.06,0.8,0.09937,6e-05,12.37624]
[1777190297442,40.89,78130.18,0.8,0.09938,6e-05,12.37755]
[1777190302477,40.9,78125.51,0.8,0.09911,6e-05,12.35187]
[1777190307770,40.9,78125.16,0.8,0.09909,6e-05,12.35057]
[1777190313023,40.9,78124.53,0.8,0.09904,6e-05,12.3442]
[1777190315080,40.9,78124.0,0.8,0.09901,6e-05,12.34157]
[1777190315568,40.9,78123.38,0.8,0.09897,6e-05,12.33792]
[1777190315887,40.9,78123.38,0.8,0.09897,6e-05,12.33792]
[1777190321609,40.9,78117.86,0.8,0.09863,6e-05,12.30608]
[1777190327652,40.9,78116.5,0.8,0.09855,6e-05,12.29778]
[1777190327879,40.9,78116.5,0.8,0.09855,6e-05,12.29778]
[1777190328940,40.9,78116.5,0.8,0.09855,6e-05,12.29778]
[1777190334701,40.9,78116.25,0.8,0.09852,6e-05,12.2957]
[1777190340517,40.89,78116.25,0.8,0.09852,6e-05,12.29541]
[1777190344341,40.89,78117.09,0.8,0.09856,6e-05,12.29957]
[1777190344358,40.89,78117.09,0.8,0.09856,6e-05,12.29947]
[1777190349805,40.9,78116.79,0.8,0.09856,6e-05,12.299]
[1777190355919,40.9,78116.61,0.8,0.09856,6e-05,12.29944]
[1777190360954,40.9,78116.64,0.8,0.09858,6e-05,12.30082]
[1777190366996,40.9,78116.43,0.8,0.09858,6e-05,12.30107]
[1777190372286,40.91,78117.11,0.8,0.09861,6e-05,12.302]
[1777190378073,40.91,78121.42,0.8,0.09888,6e-05,12.32774]
[1777190384299,40.91,78121.38,0.8,0.09889,6e-05,12.32835]
[1777190388715,40.91,78122.14,0.8,0.09894,6e-05,12.33371]
[1777190388817,40.91,78121.22,0.8,0.09889,6e-05,12.32895]
[1777190392540,40.91,78121.63,0.8,0.09892,6e-05,12.33126]
[1777190392639,40.91,78121.63,0.8,0.09891,6e-05,12.33076]
[1777190395053,40.91,78121.63,0.8,0.09891,6e-05,12.33076]
[1777190395323,40.91,78121.63,0.8,0.09891,6e-05,12.33076]
[1777190395417,40.91,78121.9,0.8,0.09894,6e-05,12.33321]
[1777190400564,40.92,78123.37,0.8,0.09905,6e-05,12.34333]
[1777190400047,40.92,78123.37,0.8,0.09905,6e-05,12.34333]
[1777190409341,40.92,78123.37,0.8,0.09905,6e-05,12.34333]
[1777190414347,40.92,78132.54,0.8,0.09961,6e-05,12.39569]
[1777190418769,40.92,78132.38,0.8,0.0996,6e-05,12.39479]
[1777190418785,40.92,78132.38,0.8,0.0996,6e-05,12.39479]
[1777190419380,40.92,78133.03,0.8,0.09964,6e-05,12.39846]
[1777190424415,40.92,78133.89,0.8,0.09969,6e-05,12.40332]
[1777190429452,40.92,78134.83,0.8,0.09975,6e-05,12.40863]
[1777190432228,40.92,78134.11,0.8,0.09968,6e-05,12.40069]
[1777190435496,40.92,78114.75,0.8,0.09851,6e-05,12.2915]
[1777190436332,40.92,78114.75,0.8,0.09851,6e-05,12.2915]
[1777190437593,40.92,78111.29,0.8,0.0983,6e-05,12.27203]
[1777190443555,40.92,78111.92,0.8,0.09834,6e-05,12.27557]
[1777190448590,40.92,78111.82,0.8,0.09832,6e-05,12.27385]
[1777190453626,40.91,78114.99,0.8,0.0985,6e-05,12.29021]
[1777190458911,40.91,78114.76,0.8,0.09846,6e-05,12.28733]
[1777190464305,40.91,78114.66,0.8,0.09844,6e-05,12.28485]
[1777190468820,40.9,78114.45,0.8,0.09841,6e-05,12.28238]
[1777190474773,40.9,78114.42,0.8,0.0984,6e-05,12.28139]
[1777190478510,40.9,78114.46,0.8,0.0984,6e-05,12.28133]
[1777190483836,40.9,78123.84,0.8,0.09895,6e-05,12.33325]
[1777190488871,40.9,78125.4,0.8,0.09904,6e-05,12.34116]
[1777190493906,40.9,78125.62,0.8,0.09901,6e-05,12.33763]
[1777190498941,40.9,78125.57,0.8,0.099,6e-05,12.33645]
[1777190503978,40.89,78125.49,0.8,0.09899,6e-05,12.33512]
[1777190509013,40.89,78125.02,0.8,0.09895,6e-05,12.33162]
[1777190511363,40.89,78125.02,0.8,0.09895,6e-05,12.33162]
[1777190511913,40.89,78125.02,0.8,0.09895,6e-05,12.33162]
[1777190511933,40.89,78125.02,0.8,0.09895,6e-05,12.33162]
[1777190511951,40.89,78125.02,0.8,0.09895,6e-05,12.33162]
[1777190512307,40.89,78124.82,0.8,0.09893,6e-05,12.32999]
[1777190521590,40.89,78125.11,0.8,0.09894,6e-05,12.33116]
[1777190527138,40.89,78134.92,0.8,0.09951,6e-05,12.38474]
[1777190532174,40.88,78138.95,0.8,0.09974,6e-05,12.406]
[1777190535023,40.88,78137.54,0.8,0.09965,6e-05,12.39769]
[1777190544305,40.88,78134.8,0.8,0.09946,6e-05,12.37961]
[1777190549340,40.88,78134.91,0.8,0.09945,6e-05,12.37924]
[1777190554375,40.87,78134.88,0.8,0.09941,6e-05,12.37422]
[1777190559410,40.87,78133.57,0.8,0.09932,6e-05,12.36587]
[1777190564445,40.87,78133.52,0.8,0.09931,6e-05,12.36457]
[1777190569480,40.87,78127.11,0.8,0.09891,6e-05,12.32726]
[1777190572660,40.87,78127.62,0.8,0.09894,6e-05,12.3298]
[1777190578543,40.86,78128.19,0.8,0.09896,6e-05,12.33183]
[1777190584584,40.86,78127.48,0.8,0.09891,6e-05,12.3269]
[1777190589619,40.86,78128.35,0.8,0.09895,6e-05,12.33108]
[1777190594655,40.86,78132.54,0.8,0.0992,6e-05,12.35389]
[1777190595911,40.86,78132.54,0.8,0.0992,6e-05,12.35389]
[1777190596008,40.86,78132.54,0.8,0.09919,6e-05,12.35354]
[1777190601706,40.86,78132.75,0.8,0.09923,6e-05,12.35734]
[1777190606741,40.87,78134.88,0.8,0.09939,6e-05,12.37203]
[1777190611228,40.87,78133.59,0.8,0.09934,6e-05,12.36686]
[1777190612049,40.87,78133.59,0.8,0.09934,6e-05,12.36686]
[1777190611776,40.87,78133.55,0.8,0.09931,6e-05,12.36332]
[1777190612832,40.87,78133.55,0.8,0.09931,6e-05,12.36332]
[1777190618825,40.88,78132.84,0.8,0.09929,6e-05,12.36127]
[1777190624867,40.88,78132.95,0.8,0.09931,6e-05,12.36304]
[1777190629902,40.88,78129.23,0.8,0.0991,6e-05,12.34301]
[1777190634937,40.88,78128.89,0.8,0.09909,6e-05,12.3422]
[1777190639455,40.89,78129.49,0.8,0.09913,6e-05,12.34645]
[1777190645018,40.89,78133.66,0.8,0.09939,6e-05,12.3706]
[1777190645119,40.89,78134.11,0.8,0.09942,6e-05,12.37325]
[1777190647408,40.89,78134.98,0.8,0.09948,6e-05,12.37905]
[1777190648011,40.89,78134.98,0.8,0.09948,6e-05,12.37905]
[1777190648032,40.89,78135.57,0.8,0.09952,6e-05,12.38248]
[1777190650756,40.89,78135.88,0.8,0.09954,6e-05,12.3844]
[1777190651053,40.89,78135.48,0.8,0.09952,6e-05,12.38221]
[1777190651151,40.89,78135.48,0.8,0.09952,6e-05,12.38221]
[1777190657094,40.9,78136.31,0.8,0.0996,6e-05,12.38992]
[1777190661955,40.9,78136.53,0.8,0.09962,6e-05,12.39168]
[1777190667165,40.91,78136.6,0.8,0.09967,6e-05,12.39626]
[1777190672967,40.91,78136.38,0.8,0.09965,6e-05,12.39292]
[1777190678242,40.91,78136.19,0.8,0.09967,6e-05,12.39504]
[1777190683277,40.92,78136.15,0.8,0.0997,6e-05,12.39709]
[1777190684189,40.92,78136.15,0.8,0.0997,6e-05,12.39709]
[1777190690326,40.93,78136.59,0.8,0.09976,6e-05,12.4032]
[1777190691565,40.93,78136.59,0.8,0.09976,6e-05,12.4032]
[1777190691667,40.93,78136.63,0.8,0.09977,6e-05,12.40394]
[1777190692633,40.93,78136.63,0.8,0.09977,6e-05,12.40394]
[1777190692734,40.93,78135.95,0.8,0.09973,6e-05,12.40027]
[1777190694026,40.93,78135.95,0.8,0.09973,6e-05,12.40027]
[1777190694127,40.93,78136.33,0.8,0.09976,6e-05,12.40343]
[1777190695520,40.93,78136.33,0.8,0.09976,6e-05,12.40343]
[1777190695856,40.93,78136.33,0.8,0.09976,6e-05,12.40343]
[1777190695958,40.93,78136.33,0.8,0.09977,6e-05,12.40375]
[1777190701405,40.94,78136.6,0.8,0.09981,6e-05,12.40771]
[1777190702740,40.94,78136.6,0.8,0.09981,6e-05,12.40771]
[1777190702841,40.94,78136.77,0.8,0.09983,6e-05,12.40914]
[1777190704662,40.94,78136.72,0.8,0.09983,6e-05,12.40898]
[1777190704721,40.94,78136.55,0.8,0.09982,6e-05,12.40814]
[1777190709462,40.94,78153.16,0.8,0.10085,6e-05,12.50425]
[1777190714498,40.94,78152.94,0.8,0.10085,6e-05,12.50418]
[1777190716546,40.94,78152.93,0.8,0.10085,6e-05,12.50474]
[1777190722553,40.95,78156.18,0.8,0.10107,6e-05,12.52468]
[1777190732623,40.95,78151.66,0.8,0.10079,6e-05,12.49701]
[1777190737658,40.95,78142.14,0.8,0.10022,6e-05,12.44433]
[1777190742694,40.96,78141.33,0.8,0.10019,6e-05,12.44098]
[1777190748408,40.96,78141.22,0.8,0.10019,6e-05,12.44131]
[1777190753771,40.96,78136.12,0.8,0.0999,6e-05,12.41423]
[1777190758806,40.96,78130.37,0.8,0.09957,6e-05,12.3831]
[1777190763841,40.97,78131.08,0.8,0.09963,6e-05,12.38863]
[1777190768876,40.97,78139.33,0.8,0.10014,6e-05,12.43679]
[1777190773914,40.97,78139.96,0.8,0.1002,6e-05,12.44179]
[1777190778949,40.98,78139.83,0.8,0.10021,6e-05,12.4426]
[1777190783984,40.98,78139.44,0.8,0.1002,6e-05,12.44239]
[1777190789020,40.98,78139.01,0.8,0.1002,6e-05,12.44173]
[1777190794055,40.99,78138.97,0.8,0.10019,6e-05,12.43937]
[1777190800097,40.99,78139.42,0.8,0.10024,6e-05,12.44386]
[1777190806139,40.99,78139.61,0.8,0.10027,6e-05,12.44679]
[1777190811174,41.0,78139.41,0.8,0.10027,6e-05,12.44718]
[1777190816209,41.0,78139.44,0.8,0.10029,6e-05,12.44888]
[1777190821245,41.0,78134.47,0.8,0.10001,6e-05,12.42239]
[1777190826280,41.01,78135.09,0.8,0.10006,6e-05,12.42758]
[1777190831315,41.01,78134.81,0.8,0.10007,6e-05,12.42766]
[1777190836350,41.01,78134.7,0.8,0.10008,6e-05,12.42867]
[1777190841386,41.02,78134.49,0.8,0.10008,6e-05,12.42912]
[1777190847428,41.02,78134.43,0.8,0.1001,6e-05,12.43068]
[1777190856491,41.02,78134.39,0.8,0.1001,6e-05,12.42937]
[1777190861525,41.03,78133.37,0.8,0.10006,6e-05,12.42522]
[1777190868575,41.03,78132.37,0.8,0.10002,6e-05,12.42194]
[1777190873609,41.04,78132.41,0.8,0.10004,6e-05,12.42388]
[1777190878645,41.04,78132.36,0.8,0.10006,6e-05,12.42533]
[1777190883680,41.04,78123.13,0.8,0.09952,6e-05,12.37518]
[1777190888715,41.05,78121.99,0.8,0.09948,6e-05,12.37092]
[1777190894354,41.06,78122.2,0.8,0.09955,6e-05,12.37779]
[1777190894754,41.07,78121.64,0.8,0.09962,6e-05,12.38322]
[1777190894801,41.07,78121.64,0.8,0.09962,6e-05,12.38322]
[1777190895068,41.07,78107.89,0.8,0.09879,6e-05,12.30593]
[1777190899262,41.08,78102.64,0.8,0.09849,6e-05,12.27816]
[1777190899359,41.08,78103.52,0.8,0.09856,6e-05,12.28423]
[1777190901565,41.09,78112.89,0.8,0.09916,6e-05,12.34009]
[1777190901805,41.09,78113.53,0.8,0.09923,6e-05,12.34672]
[1777190906841,41.12,78105.7,0.8,0.09892,6e-05,12.31729]
[1777190911225,41.12,78103.45,0.8,0.0988,6e-05,12.3057]
[1777190911290,41.13,78103.36,0.8,0.09878,6e-05,12.30288]
[1777190916911,41.13,78102.44,0.8,0.09874,6e-05,12.29933]
[1777190922154,41.13,78102.47,0.8,0.09875,6e-05,12.30037]
[1777190922186,41.13,78102.47,0.8,0.09875,6e-05,12.30037]
[1777190927988,41.14,78106.54,0.8,0.09902,6e-05,12.32564]
[1777190934030,41.14,78105.81,0.8,0.099,6e-05,12.32338]
[1777190939065,41.14,78106.01,0.8,0.09903,6e-05,12.32601]
[1777190944102,41.15,78103.95,0.8,0.09892,6e-05,12.316]
[1777190949137,41.15,78104.02,0.8,0.09894,6e-05,12.31793]
[1777190951146,41.15,78106.61,0.8,0.0991,6e-05,12.33276]
[1777190951151,41.15,78106.61,0.8,0.0991,6e-05,12.33276]
[1777190951247,41.15,78106.45,0.8,0.0991,6e-05,12.33245]
[1777190957192,41.16,78108.03,0.8,0.09922,6e-05,12.34389]
[1777190959385,41.16,78108.03,0.8,0.09922,6e-05,12.34389]
[1777190960213,41.16,78107.84,0.8,0.09922,6e-05,12.34393]
[1777190965249,41.16,78108.06,0.8,0.09925,6e-05,12.34649]
[1777190972298,41.16,78107.92,0.8,0.09924,6e-05,12.34366]
[1777190978340,41.17,78108.02,0.8,0.09926,6e-05,12.3458]
[1777190983375,41.17,78107.15,0.8,0.09922,6e-05,12.34225]
[1777190989417,41.17,78106.99,0.8,0.09923,6e-05,12.34296]
[1777190994451,41.17,78106.72,0.8,0.09923,6e-05,12.34279]
[1777190994691,41.17,78106.72,0.8,0.09923,6e-05,12.34279]
[1777190995459,41.19,78106.26,0.8,0.09927,6e-05,12.34612]
[1777191000494,41.2,78106.84,0.8,0.09939,6e-05,12.35747]
[1777191005529,41.21,78106.84,0.8,0.09942,6e-05,12.36029]
[1777191010566,41.21,78106.29,0.8,0.09942,6e-05,12.36]
[1777191016611,41.22,78106.25,0.8,0.09945,6e-05,12.36311]
[1777191021242,41.22,78106.25,0.8,0.09945,6e-05,12.36311]
[1777191021341,41.23,78106.25,0.8,0.09948,6e-05,12.36585]
[1777191026682,41.23,78105.0,0.8,0.09945,6e-05,12.36235]
[1777191032245,41.24,78104.87,0.8,0.09947,6e-05,12.36443]
[1777191032346,41.24,78104.46,0.8,0.09943,6e-05,12.35966]
[1777191033423,41.24,78104.46,0.8,0.09943,6e-05,12.35966]
[1777191033523,41.24,78104.41,0.8,0.09943,6e-05,12.35975]
[1777191038767,41.25,78103.15,0.8,0.0994,6e-05,12.3562]
[1777191042938,41.25,78103.4,0.8,0.09944,6e-05,12.35969]
[1777191043039,41.25,78103.29,0.8,0.09944,6e-05,12.35977]
[1777191044466,41.25,78103.29,0.8,0.09944,6e-05,12.35977]
[1777191044568,41.25,78103.0,0.8,0.09943,6e-05,12.35888]
[1777191049706,41.26,78103.15,0.8,0.09946,6e-05,12.3618]
[1777191049978,41.26,78098.07,0.8,0.09917,6e-05,12.33473]
[1777191051362,41.26,78077.25,0.8,0.09794,6e-05,12.21941]
[1777191056895,41.27,78079.74,0.8,0.09812,6e-05,12.23592]
[1777191061930,41.27,78081.85,0.8,0.09827,6e-05,12.25021]
[1777191066965,41.28,78080.64,0.8,0.09823,6e-05,12.24592]
[1777191072000,41.28,78082.7,0.8,0.09837,6e-05,12.25978]
[1777191077034,41.29,78081.03,0.8,0.0983,6e-05,12.25275]
[1777191082069,41.29,78080.65,0.8,0.0983,6e-05,12.25289]
[1777191087105,41.3,78079.81,0.8,0.09828,6e-05,12.25041]
[1777191092140,41.3,78077.99,0.8,0.09817,6e-05,12.23862]
[1777191092610,41.3,78077.99,0.8,0.09817,6e-05,12.23862]
[1777191098184,41.31,78077.7,0.8,0.09818,6e-05,12.23971]
[1777191103369,41.31,78077.61,0.8,0.09819,6e-05,12.24096]
[1777191103452,41.31,78077.61,0.8,0.0982,6e-05,12.24182]
[1777191104529,41.31,78077.61,0.8,0.0982,6e-05,12.24182]
[1777191105499,41.31,78077.68,0.8,0.09821,6e-05,12.24221]
[1777191106232,41.32,78078.68,0.8,0.09832,6e-05,12.25235]
[1777191106332,41.32,78079.61,0.8,0.09837,6e-05,12.25763]
[1777191112282,41.33,78088.33,0.8,0.09895,6e-05,12.31192]
[1777191117318,41.33,78088.21,0.8,0.09896,6e-05,12.3129]
[1777191117731,41.33,78088.21,0.8,0.09896,6e-05,12.3129]
[1777191118325,41.34,78088.93,0.8,0.09902,6e-05,12.31789]
[1777191123360,41.34,78088.85,0.8,0.09905,6e-05,12.32063]
[1777191125594,41.34,78088.85,0.8,0.09905,6e-05,12.32063]
[1777191131416,41.35,78088.92,0.8,0.09911,6e-05,12.32602]
[1777191134259,41.35,78088.34,0.8,0.09908,6e-05,12.3234]
[1777191134332,41.36,78088.34,0.8,0.09909,6e-05,12.32402]
[1777191140471,41.36,78088.28,0.8,0.0991,6e-05,12.32549]
[1777191147528,41.36,78088.91,0.8,0.09917,6e-05,12.33162]
[1777191152563,41.37,78088.81,0.8,0.09915,6e-05,12.3286]
[1777191157598,41.37,78086.81,0.8,0.09905,6e-05,12.31887]
[1777191162661,41.37,78085.95,0.8,0.09901,6e-05,12.31555]
[1777191168675,41.38,78086.82,0.8,0.09908,6e-05,12.32214]
[1777191174107,41.38,78087.19,0.8,0.09912,6e-05,12.32535]
[1777191183780,41.41,78089.86,0.8,0.09947,6e-05,12.35822]
[1777191188815,41.42,78091.72,0.8,0.09962,6e-05,12.37171]
[1777191190209,41.42,78091.72,0.8,0.09962,6e-05,12.37171]
[1777191190294,41.42,78091.72,0.8,0.09962,6e-05,12.37171]
[1777191190308,41.42,78090.72,0.8,0.09958,6e-05,12.36814]
[1777191194903,41.42,78091.06,0.8,0.0996,6e-05,12.37011]
[1777191197150,41.42,78091.16,0.8,0.09962,6e-05,12.37123]
[1777191203920,41.43,78091.45,0.8,0.09965,6e-05,12.37451]
[1777191209961,41.43,78091.59,0.8,0.09967,6e-05,12.37639]
[1777191214997,41.43,78091.49,0.8,0.09965,6e-05,12.37287]
[1777191220443,41.43,78092.89,0.8,0.09974,6e-05,12.38145]
[1777191225856,41.44,78091.93,0.8,0.0997,6e-05,12.37722]
[1777191229483,41.44,78094.17,0.8,0.09984,6e-05,12.39029]
[1777191229582,41.44,78094.6,0.8,0.09987,6e-05,12.39304]
[1777191231204,41.44,78094.57,0.8,0.09986,6e-05,12.39287]
[1777191231305,41.44,78094.54,0.8,0.09987,6e-05,12.39321]
[1777191237153,41.44,78096.36,0.8,0.09999,6e-05,12.40441]
[1777191242188,41.44,78097.68,0.8,0.10008,6e-05,12.41258]
[1777191244653,41.44,78100.74,0.8,0.10026,6e-05,12.42984]
[1777191244695,41.44,78101.43,0.8,0.10031,6e-05,12.43395]
[1777191250102,41.45,78101.07,0.8,0.10031,6e-05,12.43422]
[1777191258301,41.45,78101.52,0.8,0.10038,6e-05,12.4404]
[1777191263336,41.46,78101.59,0.8,0.10041,6e-05,12.44308]
[1777191268925,41.46,78101.81,0.8,0.10044,6e-05,12.44614]
[1777191275178,41.47,78101.81,0.8,0.10044,6e-05,12.44499]
[1777191277154,41.47,78101.84,0.8,0.10046,6e-05,12.44653]
[1777191277435,41.47,78101.79,0.8,0.10046,6e-05,12.44671]
[1777191282470,41.47,78100.67,0.8,0.1004,6e-05,12.44114]
[1777191287505,41.48,78099.09,0.8,0.10032,6e-05,12.43318]
[1777191292540,41.48,78099.06,0.8,0.10032,6e-05,12.43379]
[1777191298582,41.48,78098.95,0.8,0.10033,6e-05,12.4341]
[1777191306638,41.48,78098.65,0.8,0.10032,6e-05,12.43363]
[1777191310277,41.48,78097.06,0.8,0.10023,6e-05,12.42523]
[1777191310667,41.48,78097.39,0.8,0.10026,6e-05,12.42756]
[1777191316957,41.49,78096.37,0.8,0.10022,6e-05,12.42382]
[1777191322619,41.49,78098.63,0.8,0.10039,6e-05,12.43985]
[1777191323319,41.49,78099.03,0.8,0.10042,6e-05,12.44254]
[1777191323728,41.49,78099.03,0.8,0.10042,6e-05,12.44254]
[1777191323761,41.49,78099.27,0.8,0.10044,6e-05,12.44401]
[1777191324038,41.49,78099.27,0.8,0.10044,6e-05,12.44401]
[1777191324768,41.5,78101.61,0.8,0.10058,6e-05,12.45754]
[1777191329803,41.5,78101.74,0.8,0.10061,6e-05,12.46044]
[1777191336492,41.5,78102.18,0.8,0.10063,6e-05,12.46073]
[1777191336589,41.51,78102.18,0.8,0.10065,6e-05,12.46203]
[1777191343901,41.51,78102.18,0.8,0.10067,6e-05,12.46394]
[1777191349943,41.51,78102.31,0.8,0.10069,6e-05,12.46632]
[1777191355043,41.51,78102.76,0.8,0.10073,6e-05,12.46938]
[1777191361682,41.52,78102.66,0.8,0.10073,6e-05,12.46963]
[1777191365352,41.52,78102.65,0.8,0.10074,6e-05,12.47062]
[1777191371338,41.52,78101.39,0.8,0.10067,6e-05,12.46416]
[1777191371496,41.52,78101.39,0.8,0.10067,6e-05,12.46416]
[1777191374327,41.52,78101.39,0.8,0.10068,6e-05,12.46468]
[1777191374428,41.52,78101.39,0.8,0.10068,6e-05,12.4648]
[1777191376185,41.52,78102.21,0.8,0.10073,6e-05,12.46919]
[1777191376214,41.52,78102.68,0.8,0.10075,6e-05,12.47161]
[1777191377676,41.52,78102.68,0.8,0.10075,6e-05,12.47161]
[1777191383185,41.52,78101.0,0.8,0.10066,6e-05,12.46309]
[1777191387976,41.52,78098.16,0.8,0.1005,6e-05,12.44797]
[1777191393273,41.52,78096.6,0.8,0.10039,6e-05,12.43619]
[1777191395539,41.52,78096.37,0.8,0.10037,6e-05,12.43491]
[1777191395641,41.52,78096.37,0.8,0.10038,6e-05,12.43539]
[1777191401312,41.52,78096.36,0.8,0.10037,6e-05,12.43449]
[1777191406347,41.52,78093.28,0.8,0.10017,6e-05,12.41648]
[1777191412276,41.52,78093.46,0.8,0.10018,6e-05,12.41702]
[1777191412295,41.52,78093.46,0.8,0.10018,6e-05,12.41702]
[1777191414077,41.52,78082.04,0.8,0.09949,6e-05,12.35275]
[1777191420445,41.52,78079.54,0.8,0.09934,6e-05,12.3386]
[1777191425480,41.52,78080.13,0.8,0.09937,6e-05,12.34174]
[1777191430515,41.52,78079.24,0.8,0.09932,6e-05,12.33667]
[1777191435558,41.52,78076.75,0.8,0.09917,6e-05,12.32274]
[1777191440592,41.52,78083.49,0.8,0.09957,6e-05,12.36014]
[1777191447642,41.52,78082.13,0.8,0.09948,6e-05,12.35211]
[1777191452677,41.52,78080.84,0.8,0.09938,6e-05,12.34073]
[1777191458718,41.52,78080.05,0.8,0.09933,6e-05,12.33597]
[1777191463753,41.52,78081.29,0.8,0.0994,6e-05,12.34251]
[1777191468789,41.51,78081.09,0.8,0.09938,6e-05,12.34101]
[1777191473825,41.51,78081.09,0.8,0.09937,6e-05,12.34059]
[1777191478860,41.51,78080.03,0.8,0.09931,6e-05,12.33427]
[1777191483895,41.51,78080.04,0.8,0.0993,6e-05,12.33391]
[1777191488929,41.51,78079.69,0.8,0.09928,6e-05,12.33152]
[1777191493965,41.51,78076.6,0.8,0.09909,6e-05,12.31398]
[1777191499000,41.51,78077.73,0.8,0.09915,6e-05,12.31996]
[1777191504036,41.51,78074.2,0.8,0.09894,6e-05,12.30003]
[1777191509606,41.51,78073.96,0.8,0.09892,6e-05,12.29857]
[1777191509648,41.51,78073.96,0.8,0.09892,6e-05,12.29857]
[1777191509748,41.51,78073.82,0.8,0.09892,6e-05,12.29777]
[1777191515555,41.51,78073.52,0.8,0.09886,6e-05,12.29108]
[1777191521408,41.5,78073.37,0.8,0.09884,6e-05,12.28894]
[1777191527197,41.5,78073.39,0.8,0.09882,6e-05,12.2871]
[1777191533239,41.5,78075.61,0.8,0.09893,6e-05,12.29799]
[1777191538274,41.49,78075.99,0.8,0.09894,6e-05,12.29879]
[1777191543605,41.49,78077.91,0.8,0.09904,6e-05,12.3084]
[1777191550358,41.49,78080.61,0.8,0.09918,6e-05,12.32096]
[1777191555394,41.48,78080.18,0.8,0.09913,6e-05,12.31699]
[1777191560962,41.48,78078.99,0.8,0.09905,6e-05,12.30943]
[1777191566471,41.48,78075.8,0.8,0.09884,6e-05,12.2893]
[1777191575534,41.47,78075.53,0.8,0.09876,6e-05,12.2813]
[1777191581575,41.47,78075.4,0.8,0.09874,6e-05,12.27887]
[1777191586611,41.47,78073.14,0.8,0.09859,6e-05,12.26501]
[1777191592653,41.46,78072.09,0.8,0.09851,6e-05,12.25787]
[1777191598694,41.46,78071.83,0.8,0.09848,6e-05,12.2552]
[1777191603730,41.46,78073.78,0.8,0.09859,6e-05,12.26509]
[1777191608884,41.46,78073.85,0.8,0.09859,6e-05,12.26489]
[1777191609932,41.46,78073.69,0.8,0.09857,6e-05,12.26341]
[1777191610034,41.46,78073.95,0.8,0.09858,6e-05,12.26467]
[1777191615814,41.45,78073.85,0.8,0.09855,6e-05,12.26148]
[1777191620849,41.45,78075.38,0.8,0.09861,6e-05,12.26686]
[1777191625883,41.44,78074.75,0.8,0.09854,6e-05,12.26069]
[1777191630919,41.44,78073.96,0.8,0.09846,6e-05,12.25365]
[1777191635954,41.43,78074.37,0.8,0.09843,6e-05,12.24948]
[1777191640989,41.43,78072.76,0.8,0.09831,6e-05,12.23805]
[1777191646023,41.42,78073.36,0.8,0.09832,6e-05,12.23899]
[1777191652066,41.42,78069.85,0.8,0.09808,6e-05,12.21668]
[1777191657101,41.41,78068.68,0.8,0.09799,6e-05,12.2081]
[1777191662136,41.41,78069.04,0.8,0.09799,6e-05,12.20815]
[1777191667171,41.4,78069.11,0.8,0.09797,6e-05,12.20664]
[1777191674704,41.4,78069.02,0.8,0.09796,6e-05,12.20576]
[1777191682275,41.39,78069.03,0.8,0.0979,6e-05,12.20052]
[1777191687311,41.39,78068.98,0.8,0.09788,6e-05,12.19834]
[1777191693353,41.38,78068.91,0.8,0.09782,6e-05,12.19179]
[1777191698387,41.38,78070.0,0.8,0.09787,6e-05,12.19599]
[1777191706446,41.37,78068.99,0.8,0.09778,6e-05,12.18752]
[1777191711480,41.37,78068.78,0.8,0.09775,6e-05,12.18471]
[1777191720941,41.37,78068.71,0.8,0.09773,6e-05,12.18337]
[1777191727593,41.36,78067.75,0.8,0.09763,6e-05,12.17417]
[1777191732119,41.36,78067.49,0.8,0.09761,6e-05,12.17186]
[1777191738670,41.36,78055.1,0.8,0.09686,6e-05,12.10129]
[1777191743705,41.35,78055.1,0.8,0.09685,6e-05,12.10027]
[1777191748921,41.35,78054.49,0.8,0.09681,6e-05,12.09646]
[1777191754782,41.35,78067.64,0.8,0.09753,6e-05,12.16309]
[1777191760824,41.35,78066.48,0.8,0.09744,6e-05,12.15477]
[1777191765861,41.34,78064.3,0.8,0.09729,6e-05,12.14117]
[1777191770896,41.34,78064.15,0.8,0.09727,6e-05,12.13888]
[1777191775932,41.34,78064.31,0.8,0.09726,6e-05,12.1383]
[1777191780967,41.33,78064.27,0.8,0.09724,6e-05,12.13662]
[1777191786003,41.33,78062.17,0.8,0.0971,6e-05,12.1235]
[1777191791039,41.33,78057.56,0.8,0.09682,6e-05,12.09663]
[1777191796074,41.33,78056.2,0.8,0.09672,6e-05,12.08767]
[1777191801109,41.32,78055.18,0.8,0.09665,6e-05,12.08091]
[1777191806143,41.32,78055.37,0.8,0.09665,6e-05,12.08087]
[1777191812185,41.32,78057.3,0.8,0.09672,6e-05,12.08628]
[1777191820391,41.32,78057.46,0.8,0.09672,6e-05,12.08621]
[1777191826284,41.31,78072.01,0.8,0.09752,6e-05,12.16193]
[1777191831321,41.3,78071.77,0.8,0.09749,6e-05,12.15889]
[1777191836355,41.3,78072.46,0.8,0.09751,6e-05,12.16111]
[1777191842204,41.3,78072.5,0.8,0.09751,6e-05,12.16101]
[1777191848438,41.29,78068.4,0.8,0.09723,6e-05,12.1349]
[1777191853474,41.29,78068.23,0.8,0.09718,6e-05,12.1302]
[1777191858509,41.27,78069.84,0.8,0.09716,6e-05,12.12874]
[1777191863742,41.26,78069.97,0.8,0.09716,6e-05,12.12846]
[1777191863820,41.26,78070.08,0.8,0.09716,6e-05,12.12882]
[1777191864511,41.26,78070.08,0.8,0.09716,6e-05,12.12882]
[1777191864551,41.26,78070.11,0.8,0.09716,6e-05,12.12838]
[1777191870267,41.26,78069.97,0.8,0.09714,6e-05,12.12661]
[1777191870368,41.26,78070.11,0.8,0.09714,6e-05,12.1269]
[1777191875420,41.24,78070.17,0.8,0.09703,6e-05,12.11517]
[1777191881169,41.23,78070.15,0.8,0.09695,6e-05,12.10766]
[1777191881654,41.23,78069.92,0.8,0.09692,6e-05,12.10526]
[1777191887716,41.22,78070.14,0.8,0.0969,6e-05,12.10316]
[1777191890027,41.22,78070.14,0.8,0.0969,6e-05,12.10316]
[1777191892962,41.21,78070.15,0.8,0.09688,6e-05,12.10103]
[1777191898346,41.21,78070.11,0.8,0.09684,6e-05,12.09756]
[1777191900929,41.21,78070.11,0.8,0.09683,6e-05,12.09702]
[1777191902013,41.21,78070.63,0.8,0.09685,6e-05,12.09884]
[1777191902178,41.2,78083.77,0.8,0.09762,6e-05,12.17148]
[1777191907039,41.2,78089.65,0.8,0.09796,6e-05,12.203]
[1777191907123,41.2,78089.92,0.8,0.09797,6e-05,12.20418]
[1777191912617,41.2,78089.62,0.8,0.09793,6e-05,12.2001]
[1777191917165,41.19,78088.71,0.8,0.09784,6e-05,12.19231]
[1777191923421,41.18,78088.76,0.8,0.0978,6e-05,12.1886]
[1777191925384,41.18,78088.76,0.8,0.09778,6e-05,12.18664]
[1777191930239,41.17,78088.6,0.8,0.09774,6e-05,12.1825]
[1777191930335,41.17,78088.6,0.8,0.09772,6e-05,12.18122]
[1777191931917,41.17,78089.04,0.8,0.09772,6e-05,12.17982]
[1777191932144,41.17,78089.04,0.8,0.09772,6e-05,12.17982]
[1777191932239,41.17,78089.2,0.8,0.09772,6e-05,12.17979]
[1777191936821,41.17,78089.09,0.8,0.0977,6e-05,12.17791]
[1777191942101,41.16,78090.31,0.8,0.09772,6e-05,12.18035]
[1777191947135,41.15,78087.34,0.8,0.09751,6e-05,12.16066]
[1777191952170,41.15,78087.08,0.8,0.09747,6e-05,12.15624]
[1777191958214,41.14,78086.86,0.8,0.09742,6e-05,12.15152]
[1777191963249,41.13,78087.47,0.8,0.09741,6e-05,12.1515]
[1777191970591,41.13,78088.3,0.8,0.09744,6e-05,12.15441]
[1777191976340,41.12,78088.18,0.8,0.09738,6e-05,12.14805]
[1777191977563,41.12,78088.18,0.8,0.09738,6e-05,12.14805]
[1777191983389,41.11,78088.27,0.8,0.09734,6e-05,12.14463]
[1777191989432,41.1,78088.19,0.8,0.0973,6e-05,12.14086]
[1777191996481,41.1,78088.17,0.8,0.09723,6e-05,12.13306]
[1777192003530,41.09,78088.44,0.8,0.0972,6e-05,12.13084]
[1777192011586,41.08,78089.02,0.8,0.09719,6e-05,12.12983]
[1777192016621,41.08,78091.01,0.8,0.09728,6e-05,12.1383]
[1777192021656,41.07,78090.84,0.8,0.09724,6e-05,12.13469]
[1777192026691,41.06,78090.47,0.8,0.09719,6e-05,12.13]
[1777192031727,41.06,78090.57,0.8,0.09717,6e-05,12.12796]
[1777192036762,41.05,78090.86,0.8,0.09716,6e-05,12.12698]
[1777192043022,41.05,78090.69,0.8,0.09713,6e-05,12.12499]
[1777192049506,41.04,78091.15,0.8,0.09711,6e-05,12.12292]
[1777192058275,41.04,78091.79,0.8,0.09708,6e-05,12.11844]
[1777192059220,41.03,78091.78,0.8,0.09706,6e-05,12.11682]
[1777192060567,41.03,78091.95,0.8,0.09707,6e-05,12.11777]
[1777192060930,41.03,78091.83,0.8,0.09705,6e-05,12.11602]
[1777192065966,41.02,78091.88,0.8,0.097,6e-05,12.11187]
[1777192071250,41.02,78091.88,0.8,0.09698,6e-05,12.10922]
[1777192077046,41.0,78096.79,0.8,0.09719,6e-05,12.12944]
[1777192080226,40.98,78096.8,0.8,0.09708,6e-05,12.11927]
[1777192085510,40.96,78100.07,0.8,0.09713,6e-05,12.12465]
[1777192091144,40.93,78102.14,0.8,0.09709,6e-05,12.12107]
[1777192097186,40.92,78102.38,0.8,0.09704,6e-05,12.11674]
[1777192102221,40.89,78102.73,0.8,0.09692,6e-05,12.10558]
[1777192107256,40.88,78102.88,0.8,0.09688,6e-05,12.10179]
[1777192110011,40.86,78106.79,0.8,0.09699,6e-05,12.11247]
[1777192110277,40.86,78106.73,0.8,0.09698,6e-05,12.11214]
[1777192115366,40.86,78106.8,0.8,0.09695,6e-05,12.10746]
[1777192121354,40.85,78106.67,0.8,0.09688,6e-05,12.10139]
[1777192126389,40.84,78106.59,0.8,0.09684,6e-05,12.09801]
[1777192131423,40.83,78106.74,0.8,0.09681,6e-05,12.09536]
[1777192136459,40.83,78111.9,0.8,0.09709,6e-05,12.12134]
[1777192142501,40.82,78111.83,0.8,0.09705,6e-05,12.1173]
[1777192147536,40.82,78107.85,0.8,0.09678,6e-05,12.09209]
[1777192153483,40.81,78107.76,0.8,0.09675,6e-05,12.08935]
[1777192159619,40.8,78107.76,0.8,0.0967,6e-05,12.08495]
[1777192164654,40.8,78107.28,0.8,0.09664,6e-05,12.07955]
[1777192172710,40.79,78106.61,0.8,0.09653,6e-05,12.06772]
[1777192177746,40.79,78108.84,0.8,0.09663,6e-05,12.07765]
[1777192181746,40.78,78108.9,0.8,0.09662,6e-05,12.07641]
[1777192182702,40.78,78108.9,0.8,0.09662,6e-05,12.07641]
[1777192188823,40.77,78109.47,0.8,0.09661,6e-05,12.07541]
[1777192197885,40.76,78109.81,0.8,0.09658,6e-05,12.07267]
[1777192207681,40.76,78110.1,0.8,0.09657,6e-05,12.07224]
[1777192212992,40.75,78096.65,0.8,0.09572,6e-05,11.99168]
[1777192218044,40.75,78093.36,0.8,0.09551,6e-05,11.97144]
[1777192223447,40.74,78089.97,0.8,0.09529,6e-05,11.95113]
[1777192225339,40.74,78089.8,0.8,0.09527,6e-05,11.94956]
[1777192225401,40.74,78088.76,0.8,0.09521,6e-05,11.94344]
[1777192232142,40.73,78091.71,0.8,0.09531,6e-05,11.95175]
[1777192237177,40.73,78102.88,0.8,0.09593,6e-05,12.01086]
[1777192243219,40.72,78105.23,0.8,0.09602,6e-05,12.01965]
[1777192248962,40.71,78104.69,0.8,0.09596,6e-05,12.01367]
[1777192254296,40.7,78104.72,0.8,0.09591,6e-05,12.00869]
[1777192259330,40.7,78105.69,0.8,0.09592,6e-05,12.01052]
[1777192264366,40.69,78104.27,0.8,0.0958,6e-05,11.9991]
[1777192266564,40.69,78104.46,0.8,0.09581,6e-05,11.99947]
[1777192266660,40.69,78104.29,0.8,0.09578,6e-05,11.99713]
[1777192272422,40.68,78104.25,0.8,0.09576,6e-05,11.99512]
[1777192277457,40.68,78104.33,0.8,0.09574,6e-05,11.99375]
[1777192282556,40.68,78107.63,0.8,0.09592,6e-05,12.01081]
[1777192288535,40.67,78107.86,0.8,0.09591,6e-05,12.00934]
[1777192293570,40.67,78107.93,0.8,0.09586,6e-05,12.00352]
[1777192298604,40.66,78113.25,0.8,0.09615,6e-05,12.03139]
[1777192303639,40.66,78116.85,0.8,0.09634,6e-05,12.04949]
[1777192311696,40.65,78118.76,0.8,0.09642,6e-05,12.05671]
[1777192316731,40.65,78120.82,0.8,0.09652,6e-05,12.06623]
[1777192319777,40.65,78120.98,0.8,0.09652,6e-05,12.06632]
[1777192320759,40.65,78120.89,0.8,0.09651,6e-05,12.06537]
[1777192324354,40.64,78122.21,0.8,0.09659,6e-05,12.07267]
[1777192331282,40.64,78121.93,0.8,0.09657,6e-05,12.07075]
[1777192332865,40.64,78121.93,0.8,0.09656,6e-05,12.06993]
[1777192335352,40.64,78123.03,0.8,0.09662,6e-05,12.07571]
[1777192335453,40.64,78123.03,0.8,0.09661,6e-05,12.07529]
[1777192336197,40.64,78123.03,0.8,0.09661,6e-05,12.07529]
[1777192336706,40.64,78123.03,0.8,0.09661,6e-05,12.0748]
[1777192337264,40.64,78123.03,0.8,0.09661,6e-05,12.0748]
[1777192338885,40.64,78124.01,0.8,0.09667,6e-05,12.08018]
[1777192340304,40.64,78124.01,0.8,0.09667,6e-05,12.08018]
[1777192340341,40.64,78124.01,0.8,0.09667,6e-05,12.0801]
[1777192345934,40.63,78131.58,0.8,0.09709,6e-05,12.12005]
[1777192347880,40.63,78131.58,0.8,0.09709,6e-05,12.12005]
[1777192347948,40.63,78131.91,0.8,0.0971,6e-05,12.12091]
[1777192349613,40.63,78131.91,0.8,0.0971,6e-05,12.12091]
[1777192349714,40.63,78133.92,0.8,0.09721,6e-05,12.13195]
[1777192350381,40.63,78133.92,0.8,0.09721,6e-05,12.13195]
[1777192350475,40.63,78134.0,0.8,0.09722,6e-05,12.1324]
[1777192351281,40.63,78134.0,0.8,0.09722,6e-05,12.1324]
[1777192351734,40.63,78134.12,0.8,0.09719,6e-05,12.12853]
[1777192351963,40.63,78134.12,0.8,0.09719,6e-05,12.12853]
[1777192351976,40.63,78134.0,0.8,0.09718,6e-05,12.12786]
[1777192353836,40.63,78134.0,0.8,0.09718,6e-05,12.12786]
[1777192353990,40.63,78134.05,0.8,0.09718,6e-05,12.12783]
[1777192359027,40.63,78134.02,0.8,0.09716,6e-05,12.12514]
[1777192364062,40.62,78134.21,0.8,0.09714,6e-05,12.12372]
[1777192369096,40.62,78134.23,0.8,0.09711,6e-05,12.12136]
[1777192374132,40.61,78136.78,0.8,0.09724,6e-05,12.13327]
[1777192380174,40.6,78136.18,0.8,0.09717,6e-05,12.12689]
[1777192385209,40.6,78136.69,0.8,0.09717,6e-05,12.12734]
[1777192390698,40.6,78137.16,0.8,0.09718,6e-05,12.12807]
[1777192396272,40.59,78137.23,0.8,0.09716,6e-05,12.12562]
[1777192401597,40.59,78137.44,0.8,0.09714,6e-05,12.12447]
[1777192407362,40.58,78137.35,0.8,0.0971,6e-05,12.12075]
[1777192412398,40.58,78135.92,0.8,0.09696,6e-05,12.10656]
[1777192417433,40.57,78136.18,0.8,0.09696,6e-05,12.10589]
[1777192418181,40.57,78136.18,0.8,0.09696,6e-05,12.10589]
[1777192425489,40.57,78136.51,0.8,0.09694,6e-05,12.10434]
[1777192430524,40.56,78136.61,0.8,0.09692,6e-05,12.10281]
[1777192436566,40.56,78136.55,0.8,0.09689,6e-05,12.09998]
[1777192441706,40.55,78136.69,0.8,0.09688,6e-05,12.09913]
[1777192447645,40.55,78136.74,0.8,0.09685,6e-05,12.09658]
[1777192454693,40.54,78137.77,0.8,0.09689,6e-05,12.09961]
[1777192460738,40.54,78137.86,0.8,0.09686,6e-05,12.09772]
[1777192464656,40.53,78138.1,0.8,0.09686,6e-05,12.09749]
[1777192466849,40.53,78145.35,0.8,0.09729,6e-05,12.13766]
[1777192466950,40.53,78146.21,0.8,0.09733,6e-05,12.14207]
[1777192467731,40.53,78146.21,0.8,0.09733,6e-05,12.14207]
[1777192467787,40.53,78146.27,0.8,0.09734,6e-05,12.1423]
[1777192471049,40.53,78146.42,0.8,0.09733,6e-05,12.14177]
[1777192471885,40.53,78146.42,0.8,0.09733,6e-05,12.14177]
[1777192472964,40.53,78146.42,0.8,0.0973,6e-05,12.13781]
[1777192473519,40.53,78146.3,0.8,0.09729,6e-05,12.13667]
[1777192475152,40.53,78146.43,0.8,0.09729,6e-05,12.13651]
[1777192475842,40.53,78146.77,0.8,0.09731,6e-05,12.13834]
[1777192477023,40.53,78146.96,0.8,0.09732,6e-05,12.13931]
[1777192478864,40.52,78147.57,0.8,0.09735,6e-05,12.14186]
[1777192479834,40.52,78147.57,0.8,0.09735,6e-05,12.14186]
[1777192479870,40.52,78147.7,0.8,0.09735,6e-05,12.14214]
[1777192485770,40.52,78147.84,0.8,0.09735,6e-05,12.14252]
[1777192491955,40.52,78147.81,0.8,0.09734,6e-05,12.14157]
[1777192501021,40.52,78147.94,0.8,0.09734,6e-05,12.14143]
[1777192506056,40.52,78148.28,0.8,0.09736,6e-05,12.14287]
[1777192510084,40.52,78162.67,0.8,0.09822,6e-05,12.22401]
[1777192515120,40.52,78164.68,0.8,0.09833,6e-05,12.23441]
[1777192520155,40.51,78164.35,0.8,0.0983,6e-05,12.23151]
[1777192521323,40.51,78164.35,0.8,0.0983,6e-05,12.23151]
[1777192527213,40.51,78167.98,0.8,0.0985,6e-05,12.25052]
[1777192532705,40.51,78168.06,0.8,0.09847,6e-05,12.24618]
[1777192538290,40.51,78166.5,0.8,0.09836,6e-05,12.23584]
[1777192543324,40.5,78166.68,0.8,0.09836,6e-05,12.2358]
[1777192549367,40.5,78166.9,0.8,0.09836,6e-05,12.23574]
[1777192555408,40.5,78167.83,0.8,0.0984,6e-05,12.23962]
[1777192560444,40.5,78170.28,0.8,0.09853,6e-05,12.25232]
[1777192565479,40.49,78182.57,0.8,0.09926,6e-05,12.32073]
[1777192570516,40.49,78182.22,0.8,0.09922,6e-05,12.31696]
[1777192573537,40.49,78195.21,0.8,0.10001,6e-05,12.38997]
[1777192578572,40.48,78195.87,0.8,0.10002,6e-05,12.39148]
[1777192582605,40.48,78208.66,0.8,0.10079,6e-05,12.46281]
[1777192587640,40.47,78205.19,0.8,0.10055,6e-05,12.44027]
[1777192592675,40.47,78207.71,0.8,0.10064,6e-05,12.44811]
[1777192593777,40.47,78207.71,0.8,0.10064,6e-05,12.44811]
[1777192593837,40.47,78207.71,0.8,0.10064,6e-05,12.44811]
[1777192599214,40.46,78214.39,0.8,0.10102,6e-05,12.48338]
[1777192599243,40.46,78214.39,0.8,0.10102,6e-05,12.48338]
[1777192599724,40.46,78223.79,0.8,0.1016,6e-05,12.53685]
[1777192604759,40.46,78225.52,0.8,0.10169,6e-05,12.54501]
[1777192606022,40.46,78225.52,0.8,0.10169,6e-05,12.54501]
[1777192611532,40.46,78220.16,0.8,0.10133,6e-05,12.51218]
[1777192614081,40.45,78219.18,0.8,0.10127,6e-05,12.50593]
[1777192614829,40.45,78217.24,0.8,0.10114,6e-05,12.49422]
[1777192619864,40.45,78218.97,0.8,0.10122,6e-05,12.50173]
[1777192623157,40.45,78219.62,0.8,0.10125,6e-05,12.50446]
[1777192623891,40.44,78223.22,0.8,0.10146,6e-05,12.52411]
[1777192628927,40.44,78223.68,0.8,0.10147,6e-05,12.5249]
[1777192633961,40.44,78223.25,0.8,0.10142,6e-05,12.5209]
[1777192638977,40.44,78221.91,0.8,0.10133,6e-05,12.51204]
[1777192638997,40.43,78221.94,0.8,0.10133,6e-05,12.51193]
[1777192644032,40.43,78219.61,0.8,0.10115,6e-05,12.4958]
[1777192649067,40.42,78216.33,0.8,0.10092,6e-05,12.47439]
[1777192650523,40.42,78216.27,0.8,0.10091,6e-05,12.47355]
[1777192651046,40.42,78216.27,0.8,0.10091,6e-05,12.47355]
[1777192659136,40.42,78215.71,0.8,0.1008,6e-05,12.46206]
[1777192662248,40.41,78215.38,0.8,0.10076,6e-05,12.45872]
[1777192663165,40.41,78215.15,0.8,0.10075,6e-05,12.4572]
[1777192664305,40.41,78215.25,0.8,0.10075,6e-05,12.45757]
[1777192665179,40.41,78215.18,0.8,0.10074,6e-05,12.4568]
[1777192670214,40.41,78212.58,0.8,0.10056,6e-05,12.44007]
[1777192675249,40.4,78209.19,0.8,0.10033,6e-05,12.41896]
[1777192680284,40.4,78207.01,0.8,0.10018,6e-05,12.40489]
[1777192683172,40.4,78205.93,0.8,0.10011,6e-05,12.3984]
[1777192683306,40.4,78205.39,0.8,0.10007,6e-05,12.39473]
[1777192688552,40.4,78205.06,0.8,0.10005,6e-05,12.39231]
[1777192691131,40.4,78203.79,0.8,0.09997,6e-05,12.38477]
[1777192691225,40.4,78196.25,0.8,0.0995,6e-05,12.34144]
[1777192696396,40.39,78188.89,0.8,0.09903,6e-05,12.29797]
[1777192699372,40.39,78189.19,0.8,0.09905,6e-05,12.2994]
[1777192699416,40.39,78188.82,0.8,0.09902,6e-05,12.29672]
[1777192701435,40.39,78188.68,0.8,0.09901,6e-05,12.29592]
[1777192701536,40.39,78188.79,0.8,0.09902,6e-05,12.29654]
[1777192707473,40.39,78188.23,0.8,0.09897,6e-05,12.29234]
[1777192712508,40.39,78186.92,0.8,0.09886,6e-05,12.28018]
[1777192717544,40.39,78187.6,0.8,0.09889,6e-05,12.28326]
[1777192722579,40.39,78180.99,0.8,0.09848,6e-05,12.24481]
[1777192727614,40.39,78180.1,0.8,0.09842,6e-05,12.23923]
[1777192732649,40.38,78180.21,0.8,0.09842,6e-05,12.23936]
[1777192740704,40.38,78178.12,0.8,0.09829,6e-05,12.2267]
[1777192745739,40.38,78177.86,0.8,0.09827,6e-05,12.22489]
[1777192750906,40.38,78173.65,0.8,0.09801,6e-05,12.20069]
[1777192757824,40.38,78173.25,0.8,0.09798,6e-05,12.19836]
[1777192762858,40.38,78171.2,0.8,0.09786,6e-05,12.18677]
[1777192767894,40.38,78167.47,0.8,0.09764,6e-05,12.16579]
[1777192773141,40.38,78167.47,0.8,0.09764,6e-05,12.16579]
[1777192778984,40.38,78167.04,0.8,0.09759,6e-05,12.1603]
[1777192784019,40.39,78167.16,0.8,0.0976,6e-05,12.16144]
[1777192793082,40.39,78166.89,0.8,0.0976,6e-05,12.16085]
[1777192800131,40.39,78167.14,0.8,0.09762,6e-05,12.16315]
[1777192805166,40.39,78174.11,0.8,0.09805,6e-05,12.20318]
[1777192810201,40.39,78174.82,0.8,0.0981,6e-05,12.2075]
[1777192817250,40.39,78175.18,0.8,0.09812,6e-05,12.20985]
[1777192822289,40.39,78175.37,0.8,0.09813,6e-05,12.21111]
[1777192829338,40.39,78175.24,0.8,0.09813,6e-05,12.2106]
[1777192834373,40.39,78175.5,0.8,0.09812,6e-05,12.20839]
[1777192840414,40.39,78176.66,0.8,0.09819,6e-05,12.21523]
[1777192845868,40.39,78164.29,0.8,0.09744,6e-05,12.145]
[1777192851159,40.39,78157.54,0.8,0.09705,6e-05,12.10746]
[1777192856527,40.4,78143.05,0.8,0.09619,6e-05,12.02706]
[1777192862898,40.4,78142.26,0.8,0.09615,6e-05,12.02313]
[1777192868271,40.4,78139.0,0.8,0.09599,6e-05,12.00725]
[1777192873647,40.41,78146.04,0.8,0.09642,6e-05,12.04871]
[1777192878683,40.41,78149.29,0.8,0.09663,6e-05,12.06816]
[1777192883719,40.41,78151.51,0.8,0.09678,6e-05,12.08174]
[1777192889369,40.41,78152.22,0.8,0.09683,6e-05,12.08648]
[1777192894795,40.41,78140.28,0.8,0.0961,6e-05,12.01681]
[1777192899830,40.42,78140.49,0.8,0.09613,6e-05,12.01935]
[1777192905258,40.42,78139.56,0.8,0.09609,6e-05,12.01518]
[1777192912637,40.42,78139.57,0.8,0.0961,6e-05,12.01657]
[1777192915768,40.43,78140.06,0.8,0.09615,6e-05,12.02091]
[1777192915922,40.43,78140.06,0.8,0.09615,6e-05,12.02091]
[1777192916387,40.43,78140.06,0.8,0.09615,6e-05,12.02091]
[1777192916122,40.43,78127.94,0.8,0.09543,6e-05,11.95273]
[1777192917397,40.43,78106.6,0.8,0.09416,6e-05,11.83256]
[1777192922944,40.43,78110.5,0.8,0.09439,6e-05,11.85459]
[1777192925939,40.43,78110.31,0.8,0.09438,6e-05,11.85357]
[1777192931051,40.43,78111.33,0.8,0.09444,6e-05,11.85916]
[1777192936086,40.43,78111.71,0.8,0.09446,6e-05,11.86101]
[1777192938612,40.42,78111.67,0.8,0.09446,6e-05,11.86066]
[1777192940205,40.42,78095.1,0.8,0.09348,6e-05,11.76753]
[1777192946158,40.43,78088.28,0.8,0.09309,6e-05,11.72982]
[1777192947057,40.43,78088.28,0.8,0.09309,6e-05,11.72982]
[1777192947165,40.43,78086.44,0.8,0.09298,6e-05,11.71964]
[1777192950386,40.42,78076.49,0.8,0.0924,6e-05,11.66361]
[1777192953138,40.42,78063.56,0.8,0.09162,6e-05,11.58733]
[1777192958686,40.42,78074.11,0.8,0.09222,6e-05,11.64585]
[1777192966303,40.42,78071.02,0.8,0.09204,6e-05,11.62805]
[1777192971338,40.42,78068.86,0.8,0.09191,6e-05,11.61586]
[1777192976373,40.42,78067.76,0.8,0.09185,6e-05,11.60965]
[1777192981408,40.42,78067.91,0.8,0.09185,6e-05,11.61044]
[1777192986443,40.42,78066.04,0.8,0.09175,6e-05,11.60001]
[1777192991479,40.42,78064.71,0.8,0.09167,6e-05,11.59268]
[1777192996514,40.42,78063.34,0.8,0.09159,6e-05,11.58523]
[1777193001549,40.42,78060.15,0.8,0.09141,6e-05,11.5677]
[1777193006585,40.42,78048.82,0.8,0.09076,6e-05,11.5052]
[1777193011620,40.43,78047.92,0.8,0.09069,6e-05,11.49713]
[1777193016655,40.43,78047.14,0.8,0.09066,6e-05,11.49361]
[1777193021690,40.43,78050.38,0.8,0.09085,6e-05,11.51237]
[1777193026726,40.43,78053.34,0.8,0.09103,6e-05,11.52933]
[1777193031761,40.43,78062.82,0.8,0.09158,6e-05,11.58233]
[1777193036796,40.43,78064.68,0.8,0.09169,6e-05,11.59274]
[1777193041831,40.43,78063.8,0.8,0.09164,6e-05,11.58789]
[1777193046866,40.43,78064.05,0.8,0.09165,6e-05,11.58935]
[1777193051901,40.43,78069.32,0.8,0.09195,6e-05,11.61862]
[1777193056936,40.43,78069.39,0.8,0.09196,6e-05,11.61891]
[1777193062978,40.43,78070.0,0.8,0.09199,6e-05,11.6222]
[1777193068013,40.43,78069.76,0.8,0.09198,6e-05,11.6208]
[1777193073047,40.43,78062.12,0.8,0.09151,6e-05,11.57443]
[1777193078180,40.43,78063.71,0.8,0.0916,6e-05,11.58349]
[1777193084125,40.43,78063.8,0.8,0.09161,6e-05,11.58427]
[1777193089162,40.43,78063.72,0.8,0.09161,6e-05,11.58401]
[1777193094197,40.43,78063.99,0.8,0.09163,6e-05,11.58567]
[1777193103261,40.43,78065.42,0.8,0.09171,6e-05,11.59385]
[1777193110311,40.43,78065.74,0.8,0.09173,6e-05,11.5957]
[1777193117359,40.43,78065.7,0.8,0.09173,6e-05,11.5955]
[1777193122394,40.43,78065.51,0.8,0.09172,6e-05,11.59446]
[1777193128436,40.43,78065.59,0.8,0.09172,6e-05,11.59487]
[1777193133472,40.43,78065.79,0.8,0.0917,6e-05,11.592]
[1777193138507,40.43,78066.2,0.8,0.09173,6e-05,11.59414]
[1777193144549,40.43,78065.44,0.8,0.09168,6e-05,11.58977]
[1777193149584,40.43,78064.84,0.8,0.09165,6e-05,11.58627]
[1777193157335,40.43,78064.64,0.8,0.09163,6e-05,11.58509]
[1777193162674,40.43,78064.04,0.8,0.09159,6e-05,11.58133]
[1777193167710,40.43,78063.67,0.8,0.09157,6e-05,11.57902]
[1777193172745,40.43,78062.98,0.8,0.09153,6e-05,11.57495]
[1777193178791,40.43,78063.27,0.8,0.09154,6e-05,11.57632]
[1777193183826,40.43,78063.82,0.8,0.09157,6e-05,11.57924]
[1777193188861,40.43,78059.09,0.8,0.0913,6e-05,11.55287]
[1777193193896,40.43,78056.24,0.8,0.09111,6e-05,11.53338]
[1777193198931,40.43,78056.64,0.8,0.09114,6e-05,11.5359]
[1777193203967,40.43,78054.43,0.8,0.09101,6e-05,11.52401]
[1777193209543,40.43,78052.74,0.8,0.09092,6e-05,11.51508]
[1777193215044,40.43,78052.18,0.8,0.0909,6e-05,11.51288]
[1777193220079,40.43,78052.39,0.8,0.09092,6e-05,11.5147]
[1777193225113,40.43,78053.43,0.8,0.09098,6e-05,11.52114]
[1777193229142,40.44,78067.11,0.8,0.09178,6e-05,11.5976]
[1777193234176,40.44,78066.89,0.8,0.09177,6e-05,11.5965]
[1777193239212,40.44,78067.08,0.8,0.09178,6e-05,11.5977]
[1777193246262,40.44,78067.16,0.8,0.09178,6e-05,11.59832]
[1777193251295,40.44,78064.36,0.8,0.0916,6e-05,11.57913]
[1777193256331,40.44,78063.0,0.8,0.09152,6e-05,11.5719]
[1777193257328,40.44,78063.0,0.8,0.09152,6e-05,11.5719]
[1777193257368,40.44,78063.0,0.8,0.09152,6e-05,11.5719]
[1777193257463,40.44,78060.77,0.8,0.0914,6e-05,11.55957]
[1777193263234,40.43,78057.98,0.8,0.09122,6e-05,11.54272]
[1777193267984,40.43,78057.35,0.8,0.09117,6e-05,11.53794]
[1777193273450,40.43,78059.98,0.8,0.09131,6e-05,11.55104]
[1777193278485,40.43,78060.09,0.8,0.0913,6e-05,11.55031]
[1777193283520,40.42,78062.79,0.8,0.09144,6e-05,11.56394]
[1777193288555,40.42,78062.28,0.8,0.09139,6e-05,11.55961]
[1777193293590,40.42,78061.68,0.8,0.09134,6e-05,11.55472]
[1777193301773,40.42,78061.68,0.8,0.09133,6e-05,11.55313]
[1777193307688,40.41,78061.0,0.8,0.09125,6e-05,11.54602]
[1777193313653,40.41,78061.27,0.8,0.09126,6e-05,11.54683]
[1777193318765,40.4,78059.92,0.8,0.09112,6e-05,11.5324]
[1777193323800,40.4,78060.79,0.8,0.09115,6e-05,11.53551]
[1777193329842,40.39,78066.29,0.8,0.09145,6e-05,11.56389]
[1777193334878,40.39,78064.83,0.8,0.09134,6e-05,11.55383]
[1777193339913,40.39,78064.25,0.8,0.09129,6e-05,11.54874]
[1777193344948,40.38,78060.9,0.8,0.09108,6e-05,11.52846]
[1777193350996,40.38,78061.61,0.8,0.0911,6e-05,11.53062]
[1777193356031,40.38,78060.71,0.8,0.09103,6e-05,11.52417]
[1777193361066,40.37,78062.38,0.8,0.09111,6e-05,11.53209]
[1777193366274,40.37,78063.59,0.8,0.09117,6e-05,11.53768]
[1777193372150,40.37,78062.31,0.8,0.09105,6e-05,11.52482]
[1777193378192,40.37,78061.87,0.8,0.09101,6e-05,11.52086]
[1777193383227,40.36,78059.05,0.8,0.09084,6e-05,11.50406]
[1777193388262,40.36,78059.35,0.8,0.09084,6e-05,11.50465]
[1777193393297,40.36,78057.79,0.8,0.09074,6e-05,11.49496]
[1777193398332,40.36,78057.25,0.8,0.0907,6e-05,11.49099]
[1777193403367,40.36,78057.28,0.8,0.09069,6e-05,11.49019]
[1777193408403,40.35,78057.43,0.8,0.09069,6e-05,11.49006]
[1777193414091,40.35,78057.94,0.8,0.09071,6e-05,11.49212]
[1777193419480,40.35,78056.28,0.8,0.0906,6e-05,11.48159]
[1777193424515,40.35,78056.15,0.8,0.09058,6e-05,11.47997]
[1777193429520,40.35,78056.4,0.8,0.09059,6e-05,11.48046]
[1777193437606,40.34,78056.77,0.8,0.09057,6e-05,11.47729]
[1777193443648,40.34,78056.84,0.8,0.09056,6e-05,11.47662]
[1777193448683,40.34,78057.07,0.8,0.09057,6e-05,11.477]
[1777193455897,40.34,78057.07,0.8,0.09057,6e-05,11.477]
[1777193461791,40.34,78056.66,0.8,0.09052,6e-05,11.4723]
[1777193467273,40.33,78056.85,0.8,0.09052,6e-05,11.47231]
[1777193472867,40.33,78056.97,0.8,0.09051,6e-05,11.47158]
[1777193477902,40.33,78056.41,0.8,0.09047,6e-05,11.46751]
[1777193483767,40.33,78056.24,0.8,0.09045,6e-05,11.46584]
[1777193483944,40.33,78056.42,0.8,0.09045,6e-05,11.46648]
[1777193489591,40.33,78056.33,0.8,0.09046,6e-05,11.46673]
[1777193489692,40.33,78056.33,0.8,0.09046,6e-05,11.46692]
[1777193495021,40.33,78056.36,0.8,0.09042,6e-05,11.46213]
[1777193500056,40.32,78056.41,0.8,0.09042,6e-05,11.46145]
[1777193505091,40.32,78056.43,0.8,0.09041,6e-05,11.4606]
[1777193510129,40.32,78055.79,0.8,0.09036,6e-05,11.45609]
[1777193515164,40.32,78056.19,0.8,0.09037,6e-05,11.45737]
[1777193520199,40.32,78055.97,0.8,0.09035,6e-05,11.4552]
[1777193525234,40.32,78055.65,0.8,0.09032,6e-05,11.45247]
[1777193530269,40.31,78056.02,0.8,0.09033,6e-05,11.45358]
[1777193535304,40.31,78050.51,0.8,0.09001,6e-05,11.42205]
[1777193540338,40.31,78049.6,0.8,0.08995,6e-05,11.41635]
[1777193545374,40.31,78048.21,0.8,0.08986,6e-05,11.40809]
[1777193550409,40.31,78058.63,0.8,0.09045,6e-05,11.46542]
[1777193552041,40.31,78058.63,0.8,0.09045,6e-05,11.46542]
[1777193552134,40.31,78058.68,0.8,0.09043,6e-05,11.46155]
[1777193557458,40.31,78059.56,0.8,0.09049,6e-05,11.46753]
[1777193562492,40.31,78059.71,0.8,0.09051,6e-05,11.46938]
[1777193565082,40.31,78059.17,0.8,0.09048,6e-05,11.46657]
[1777193565716,40.31,78058.96,0.8,0.09047,6e-05,11.46578]
[1777193572564,40.31,78059.41,0.8,0.09048,6e-05,11.46692]
[1777193579613,40.31,78059.08,0.8,0.09045,6e-05,11.46371]
[1777193584647,40.31,78059.06,0.8,0.09044,6e-05,11.46265]
[1777193586441,40.31,78058.88,0.8,0.09043,6e-05,11.46147]
[1777193586443,40.31,78058.88,0.8,0.09043,6e-05,11.46147]
[1777193592806,40.3,78058.95,0.8,0.09042,6e-05,11.46094]
[1777193594494,40.3,78058.65,0.8,0.0904,6e-05,11.45874]
[1777193594718,40.3,78057.92,0.8,0.09035,6e-05,11.45451]
[1777193600760,40.3,78057.19,0.8,0.09028,6e-05,11.4474]
[1777193606002,40.29,78057.35,0.8,0.09027,6e-05,11.4463]
[1777193611837,40.29,78057.71,0.8,0.09023,6e-05,11.44107]
[1777193618886,40.28,78057.23,0.8,0.09016,6e-05,11.4351]
[1777193625935,40.27,78057.54,0.8,0.09015,6e-05,11.43361]
[1777193630973,40.27,78058.94,0.8,0.0902,6e-05,11.43864]
[1777193636008,40.26,78059.14,0.8,0.09018,6e-05,11.43745]
[1777193642050,40.26,78059.52,0.8,0.09018,6e-05,11.43682]
[1777193649099,40.25,78059.83,0.8,0.09016,6e-05,11.43537]
[1777193657154,40.25,78059.87,0.8,0.09013,6e-05,11.43204]
[1777193662190,40.24,78060.55,0.8,0.09014,6e-05,11.43362]
[1777193667225,40.24,78060.12,0.8,0.09009,6e-05,11.42903]
[1777193673267,40.23,78060.07,0.8,0.09004,6e-05,11.42234]
[1777193679585,40.23,78059.98,0.8,0.09003,6e-05,11.42142]
[1777193680000,40.23,78059.98,0.8,0.09003,6e-05,11.42142]
[1777193680018,40.23,78059.98,0.8,0.09003,6e-05,11.42142]
[1777193680069,40.23,78059.98,0.8,0.09001,6e-05,11.4193]
[1777193685876,40.23,78071.83,0.8,0.09068,6e-05,11.48418]
[1777193687326,40.23,78071.77,0.8,0.09067,6e-05,11.48349]
[1777193687365,40.23,78072.17,0.8,0.09069,6e-05,11.48555]
[1777193692399,40.22,78071.86,0.8,0.09065,6e-05,11.48177]
[1777193699449,40.22,78071.67,0.8,0.09061,6e-05,11.47781]
[1777193704486,40.21,78072.15,0.8,0.09061,6e-05,11.47836]
[1777193709587,40.21,78072.0,0.8,0.09058,6e-05,11.47536]
[1777193716637,40.2,78071.98,0.8,0.09055,6e-05,11.47219]
[1777193721733,40.2,78070.91,0.8,0.09046,6e-05,11.46405]
[1777193729073,40.2,78070.91,0.8,0.09046,6e-05,11.46405]
[1777193734763,40.19,78069.55,0.8,0.0903,6e-05,11.44715]
[1777193739797,40.18,78069.55,0.8,0.09028,6e-05,11.44514]
[1777193740962,40.18,78069.55,0.8,0.09028,6e-05,11.44514]
[1777193741062,40.18,78069.66,0.8,0.09028,6e-05,11.44535]
[1777193746641,40.18,78069.77,0.8,0.09028,6e-05,11.44486]
[1777193746847,40.18,78069.83,0.8,0.09028,6e-05,11.44501]
[1777193747691,40.18,78069.83,0.8,0.09028,6e-05,11.44501]
[1777193747792,40.18,78069.83,0.8,0.09028,6e-05,11.44521]
[1777193752092,40.18,78069.99,0.8,0.09029,6e-05,11.44592]
[1777193752178,40.18,78069.92,0.8,0.09027,6e-05,11.44481]
[1777193755579,40.18,78069.58,0.8,0.09025,6e-05,11.44217]
[1777193755621,40.18,78069.58,0.8,0.09024,6e-05,11.44181]
[1777193757775,40.18,78069.58,0.8,0.09024,6e-05,11.44181]
[1777193757876,40.18,78069.58,0.8,0.09024,6e-05,11.44182]
[1777193759050,40.18,78069.58,0.8,0.09024,6e-05,11.44182]
[1777193759151,40.18,78069.58,0.8,0.09024,6e-05,11.44109]
[1777193759490,40.18,78069.58,0.8,0.09024,6e-05,11.44109]
[1777193759534,40.18,78069.58,0.8,0.09024,6e-05,11.44109]
[1777193759541,40.18,78069.58,0.8,0.09024,6e-05,11.44109]
[1777193759940,40.18,78066.63,0.8,0.09007,6e-05,11.42466]
[1777193761142,40.18,78066.63,0.8,0.09007,6e-05,11.42466]
[1777193761216,40.17,78064.83,0.8,0.08996,6e-05,11.41436]
[1777193766989,40.18,78065.48,0.8,0.09001,6e-05,11.41917]
[1777193770355,40.18,78065.46,0.8,0.09001,6e-05,11.41952]
[1777193771017,40.18,78065.4,0.8,0.09001,6e-05,11.41965]
[1777193776134,40.18,78065.02,0.8,0.08999,6e-05,11.41694]
[1777193782094,40.18,78063.51,0.8,0.08989,6e-05,11.40753]
[1777193787129,40.17,78059.28,0.8,0.08964,6e-05,11.38338]
[1777193789685,40.17,78058.98,0.8,0.08962,6e-05,11.38142]
[1777193790150,40.17,78055.61,0.8,0.08942,6e-05,11.36241]
[1777193798206,40.17,78054.67,0.8,0.08932,6e-05,11.35142]
[1777193805255,40.17,78054.94,0.8,0.08932,6e-05,11.35125]
[1777193808855,40.17,78055.11,0.8,0.08932,6e-05,11.35149]
[1777193810953,40.16,78057.33,0.8,0.08944,6e-05,11.36309]
[1777193811141,40.16,78057.33,0.8,0.08944,6e-05,11.36309]
[1777193811297,40.16,78057.17,0.8,0.08943,6e-05,11.36194]
[1777193816332,40.16,78057.09,0.8,0.08942,6e-05,11.36122]
[1777193817327,40.16,78057.09,0.8,0.08942,6e-05,11.36122]
[1777193817338,40.16,78057.11,0.8,0.08942,6e-05,11.36128]
[1777193821446,40.16,78057.14,0.8,0.08942,6e-05,11.361]
[1777193821449,40.16,78057.14,0.8,0.08942,6e-05,11.361]
[1777193822374,40.16,78056.92,0.8,0.0894,6e-05,11.35929]
[1777193822525,40.16,78056.92,0.8,0.0894,6e-05,11.35929]
[1777193823381,40.16,78056.91,0.8,0.0894,6e-05,11.35898]
[1777193828416,40.16,78057.28,0.8,0.08941,6e-05,11.35975]
[1777193831754,40.16,78056.63,0.8,0.08937,6e-05,11.35588]
[1777193831851,40.16,78056.84,0.8,0.08937,6e-05,11.35654]
[1777193839493,40.16,78055.94,0.8,0.08932,6e-05,11.35115]
[1777193846542,40.16,78055.58,0.8,0.08929,6e-05,11.34886]
[1777193851577,40.15,78055.4,0.8,0.08926,6e-05,11.34386]
[1777193856613,40.15,78055.2,0.8,0.08924,6e-05,11.3426]
[1777193861648,40.15,78054.19,0.8,0.08918,6e-05,11.33687]
[1777193867315,40.15,78054.08,0.8,0.08918,6e-05,11.33619]
[1777193868922,40.15,78054.08,0.8,0.08918,6e-05,11.33616]
[1777193869018,40.15,78054.08,0.8,0.08918,6e-05,11.33614]
[1777193874739,40.15,78053.6,0.8,0.08913,6e-05,11.33201]
[1777193880781,40.15,78053.36,0.8,0.0891,6e-05,11.32922]
[1777193886822,40.15,78051.33,0.8,0.08897,6e-05,11.31657]
[1777193893872,40.14,78050.86,0.8,0.08893,6e-05,11.31237]
[1777193899894,40.14,78051.11,0.8,0.08894,6e-05,11.3133]
[1777193899914,40.14,78051.16,0.8,0.08893,6e-05,11.31267]
[1777193905955,40.14,78050.98,0.8,0.08892,6e-05,11.31167]
[1777193910991,40.14,78051.0,0.8,0.08892,6e-05,11.31177]
[1777193916026,40.14,78055.19,0.8,0.08914,6e-05,11.33111]
[1777193921062,40.14,78055.39,0.8,0.08914,6e-05,11.33205]
[1777193922584,40.14,78055.32,0.8,0.08914,6e-05,11.33162]
[1777193923074,40.14,78055.23,0.8,0.08913,6e-05,11.33109]
[1777193928110,40.14,78055.55,0.8,0.08914,6e-05,11.33156]
[1777193933145,40.13,78058.39,0.8,0.08929,6e-05,11.34606]
[1777193937179,40.13,78058.67,0.8,0.0893,6e-05,11.34682]
[1777193937246,40.13,78059.45,0.8,0.08934,6e-05,11.35089]
[1777193943215,40.13,78059.86,0.8,0.08936,6e-05,11.35278]
[1777193948250,40.13,78059.89,0.8,0.08936,6e-05,11.35285]
[1777193953287,40.13,78059.47,0.8,0.08933,6e-05,11.3504]
[1777193958322,40.13,78056.88,0.8,0.08918,6e-05,11.33595]
[1777193963055,40.13,78056.12,0.8,0.08914,6e-05,11.33172]
[1777193963357,40.13,78055.92,0.8,0.08913,6e-05,11.33033]
[1777193968392,40.13,78055.68,0.8,0.0891,6e-05,11.3276]
[1777193973427,40.13,78055.64,0.8,0.08905,6e-05,11.3222]
[1777193978462,40.12,78056.08,0.8,0.08906,6e-05,11.32326]
[1777193983577,40.12,78056.01,0.8,0.08905,6e-05,11.32204]
[1777193984492,40.12,78056.02,0.8,0.08905,6e-05,11.32155]
[1777193984499,40.12,78056.02,0.8,0.08905,6e-05,11.32155]
[1777193984505,40.12,78054.66,0.8,0.08897,6e-05,11.31372]
[1777193989538,40.12,78054.67,0.8,0.08897,6e-05,11.31386]
[1777193990696,40.12,78054.67,0.8,0.08897,6e-05,11.31386]
[1777193990708,40.12,78054.67,0.8,0.08897,6e-05,11.31388]
[1777193996588,40.12,78054.32,0.8,0.08894,6e-05,11.31088]
[1777194001753,40.12,78054.19,0.8,0.08892,6e-05,11.30948]
[1777194007674,40.12,78042.14,0.8,0.08823,6e-05,11.24216]
[1777194011351,40.12,78042.62,0.8,0.08826,6e-05,11.24474]
[1777194011485,40.12,78042.84,0.8,0.08827,6e-05,11.24588]
[1777194016737,40.12,78042.17,0.8,0.08824,6e-05,11.24301]
[1777194021774,40.12,78042.11,0.8,0.08825,6e-05,11.24359]
[1777194027816,40.12,78042.95,0.8,0.08831,6e-05,11.24939]
[1777194035872,40.12,78043.43,0.8,0.08832,6e-05,11.24983]
[1777194041914,40.13,78043.26,0.8,0.08833,6e-05,11.25012]
[1777194046949,40.13,78043.34,0.8,0.08834,6e-05,11.25161]
[1777194051985,40.13,78042.77,0.8,0.08832,6e-05,11.24955]
[1777194057021,40.13,78043.05,0.8,0.08835,6e-05,11.25221]
[1777194063063,40.13,78043.18,0.8,0.08837,6e-05,11.25425]
[1777194071603,40.14,78043.62,0.8,0.0884,6e-05,11.25735]
[1777194081190,40.14,78043.29,0.8,0.08842,6e-05,11.25886]
[1777194084003,40.14,78043.15,0.8,0.08841,6e-05,11.25831]
[1777194089245,40.15,78043.34,0.8,0.08844,6e-05,11.26094]
[1777194094280,40.15,78042.88,0.8,0.0884,6e-05,11.25573]
[1777194099315,40.15,78042.75,0.8,0.08841,6e-05,11.25616]
[1777194101176,40.15,78042.99,0.8,0.08842,6e-05,11.25772]
[1777194108377,40.15,78042.69,0.8,0.08842,6e-05,11.25787]
[1777194113413,40.16,78038.45,0.8,0.08819,6e-05,11.23558]
[1777194118448,40.16,78038.72,0.8,0.08822,6e-05,11.23839]
[1777194120392,40.16,78038.74,0.8,0.08823,6e-05,11.23876]
[1777194120462,40.16,78037.02,0.8,0.08813,6e-05,11.22952]
[1777194125497,40.16,78031.09,0.8,0.0878,6e-05,11.1969]
[1777194130531,40.16,78030.7,0.8,0.08778,6e-05,11.19494]
[1777194135567,40.16,78030.1,0.8,0.08775,6e-05,11.19183]
[1777194140602,40.16,78029.22,0.8,0.0877,6e-05,11.1872]
[1777194145638,40.16,78028.77,0.8,0.08768,6e-05,11.18492]
[1777194150675,40.16,78027.99,0.8,0.08764,6e-05,11.18086]
[1777194155710,40.16,78027.85,0.8,0.0876,6e-05,11.17653]
[1777194160745,40.16,78025.68,0.8,0.08748,6e-05,11.1648]
[1777194165780,40.16,78025.17,0.8,0.08746,6e-05,11.16227]
[1777194172829,40.16,78024.81,0.8,0.08744,6e-05,11.16065]
[1777194177864,40.16,78024.94,0.8,0.08745,6e-05,11.1616]
[1777194182898,40.17,78024.08,0.8,0.08741,6e-05,11.15709]
[1777194188946,40.17,78023.73,0.8,0.08739,6e-05,11.15543]
[1777194193980,40.17,78013.03,0.8,0.08679,6e-05,11.0969]
[1777194199015,40.17,78011.88,0.8,0.08673,6e-05,11.0912]
[1777194202728,40.17,78011.25,0.8,0.0867,6e-05,11.08801]
[1777194202770,40.17,78011.25,0.8,0.0867,6e-05,11.08801]
[1777194202829,40.17,78021.4,0.8,0.08727,6e-05,11.14403]
[1777194204352,40.17,78034.27,0.8,0.088,6e-05,11.21528]
[1777194209731,40.17,78036.35,0.8,0.08813,6e-05,11.22761]
[1777194215127,40.17,78037.21,0.8,0.08817,6e-05,11.23007]
[1777194220162,40.18,78036.23,0.8,0.08812,6e-05,11.22574]
[1777194225197,40.18,78036.22,0.8,0.08813,6e-05,11.22684]
[1777194231239,40.18,78036.02,0.8,0.08814,6e-05,11.22712]
[1777194236274,40.18,78035.93,0.8,0.08814,6e-05,11.22779]
[1777194241309,40.18,78035.9,0.8,0.08816,6e-05,11.22881]
[1777194247350,40.19,78035.89,0.8,0.08817,6e-05,11.2302]
[1777194252892,40.19,78032.89,0.8,0.08801,6e-05,11.21463]
[1777194262456,40.2,78025.99,0.8,0.08765,6e-05,11.17973]
[1777194267498,40.2,78024.94,0.8,0.08761,6e-05,11.1755]
[1777194272533,40.2,78025.08,0.8,0.08761,6e-05,11.174]
[1777194277568,40.2,78024.29,0.8,0.08758,6e-05,11.17116]
[1777194283610,40.21,78023.47,0.8,0.08755,6e-05,11.16846]
[1777194285233,40.21,78024.25,0.8,0.0876,6e-05,11.17305]
[1777194285635,40.21,78024.25,0.8,0.0876,6e-05,11.17305]
[1777194285644,40.21,78024.25,0.8,0.0876,6e-05,11.17305]
[1777194285736,40.21,78023.55,0.8,0.08756,6e-05,11.16949]
[1777194286072,40.21,78023.55,0.8,0.08756,6e-05,11.16949]
[1777194286080,40.21,78023.55,0.8,0.08756,6e-05,11.16949]
[1777194286502,40.21,78023.55,0.8,0.08756,6e-05,11.16949]
[1777194286510,40.21,78023.55,0.8,0.08756,6e-05,11.16949]
[1777194286919,40.21,78023.55,0.8,0.08756,6e-05,11.16949]
[1777194286928,40.21,78023.68,0.8,0.08757,6e-05,11.17049]
[1777194287368,40.21,78023.68,0.8,0.08757,6e-05,11.17049]
[1777194287376,40.21,78023.68,0.8,0.08757,6e-05,11.17049]
[1777194287829,40.21,78023.68,0.8,0.08757,6e-05,11.17049]
[1777194287837,40.21,78023.68,0.8,0.08757,6e-05,11.17049]
[1777194287873,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194288260,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194288269,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194288715,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194288724,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194289139,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194289147,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194289567,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194289576,40.21,78023.68,0.8,0.08758,6e-05,11.17102]
[1777194290008,40.21,78023.68,0.8,0.08758,6e-05,11.1713]
[1777194290016,40.21,78023.68,0.8,0.08758,6e-05,11.1713]
[1777194290421,40.21,78023.68,0.8,0.08758,6e-05,11.1713]
[1777194290428,40.21,78023.68,0.8,0.08758,6e-05,11.1713]
[1777194290873,40.21,78023.68,0.8,0.08758,6e-05,11.1713]
[1777194290882,40.21,78023.68,0.8,0.08758,6e-05,11.1713]
[1777194291305,40.21,78023.49,0.8,0.08757,6e-05,11.17051]
[1777194291314,40.21,78023.49,0.8,0.08757,6e-05,11.17051]
[1777194291745,40.21,78023.49,0.8,0.08757,6e-05,11.17051]
[1777194291754,40.21,78023.49,0.8,0.08757,6e-05,11.17051]
[1777194292178,40.21,78023.5,0.8,0.08758,6e-05,11.17082]
[1777194292186,40.21,78023.5,0.8,0.08758,6e-05,11.17082]
[1777194292595,40.21,78023.5,0.8,0.08758,6e-05,11.17082]
[1777194292603,40.21,78023.5,0.8,0.08758,6e-05,11.17082]
[1777194293036,40.21,78023.35,0.8,0.08757,6e-05,11.17025]
[1777194293044,40.21,78023.35,0.8,0.08757,6e-05,11.17025]
[1777194293491,40.21,78023.35,0.8,0.08757,6e-05,11.17025]
[1777194293503,40.21,78023.35,0.8,0.08757,6e-05,11.17025]
[1777194293938,40.21,78023.35,0.8,0.08758,6e-05,11.17076]
[1777194293945,40.21,78023.35,0.8,0.08758,6e-05,11.17076]
[1777194294388,40.21,78023.35,0.8,0.08758,6e-05,11.17076]
[1777194294395,40.21,78023.35,0.8,0.08758,6e-05,11.17076]
[1777194294830,40.21,78023.35,0.8,0.08758,6e-05,11.17076]
[1777194294838,40.21,78023.35,0.8,0.08758,6e-05,11.17076]
[1777194295286,40.21,78023.54,0.8,0.08759,6e-05,11.17206]
[1777194295294,40.21,78023.54,0.8,0.08759,6e-05,11.17206]
[1777194295716,40.21,78023.54,0.8,0.08759,6e-05,11.17206]
[1777194295724,40.21,78023.54,0.8,0.08759,6e-05,11.17206]
[1777194296151,40.21,78023.7,0.8,0.0876,6e-05,11.17294]
[1777194296160,40.21,78023.7,0.8,0.0876,6e-05,11.17294]
[1777194296584,40.21,78023.7,0.8,0.0876,6e-05,11.17294]
[1777194296592,40.21,78023.7,0.8,0.0876,6e-05,11.17294]
[1777194297038,40.21,78023.86,0.8,0.08761,6e-05,11.17407]
[1777194297046,40.21,78023.86,0.8,0.08761,6e-05,11.17407]
[1777194297473,40.21,78023.86,0.8,0.08761,6e-05,11.17407]
[1777194297482,40.21,78023.86,0.8,0.08761,6e-05,11.17407]
[1777194297885,40.21,78023.86,0.8,0.08761,6e-05,11.17407]
[1777194297893,40.21,78023.86,0.8,0.08761,6e-05,11.17407]
[1777194298332,40.21,78023.92,0.8,0.08762,6e-05,11.17464]
[1777194298340,40.21,78023.92,0.8,0.08762,6e-05,11.17464]
[1777194298765,40.21,78023.92,0.8,0.08762,6e-05,11.17464]
[1777194298774,40.21,78023.92,0.8,0.08762,6e-05,11.17464]
[1777194299195,40.22,78023.92,0.8,0.08762,6e-05,11.17513]
[1777194299203,40.22,78023.92,0.8,0.08762,6e-05,11.17513]
[1777194299638,40.22,78023.92,0.8,0.08762,6e-05,11.17513]
[1777194299645,40.22,78023.92,0.8,0.08762,6e-05,11.17513]
[1777194300109,40.22,78023.54,0.8,0.0876,6e-05,11.17304]
[1777194300118,40.22,78023.54,0.8,0.0876,6e-05,11.17304]
[1777194300574,40.22,78023.54,0.8,0.0876,6e-05,11.17304]
[1777194300582,40.22,78023.54,0.8,0.0876,6e-05,11.17304]
[1777194301037,40.22,78023.59,0.8,0.08761,6e-05,11.17356]
[1777194301046,40.22,78023.59,0.8,0.08761,6e-05,11.17356]
[1777194301449,40.22,78023.59,0.8,0.08761,6e-05,11.17356]
[1777194301457,40.22,78023.59,0.8,0.08761,6e-05,11.17356]
[1777194301877,40.22,78023.59,0.8,0.08761,6e-05,11.17356]
[1777194301884,40.22,78023.59,0.8,0.08761,6e-05,11.17356]
[1777194302298,40.22,78023.59,0.8,0.08761,6e-05,11.1738]
[1777194302306,40.22,78023.59,0.8,0.08761,6e-05,11.1738]
[1777194302751,40.22,78023.59,0.8,0.08761,6e-05,11.1738]
[1777194302759,40.22,78023.59,0.8,0.08761,6e-05,11.1738]
[1777194303177,40.22,78023.52,0.8,0.08761,6e-05,11.1739]
[1777194303188,40.22,78023.52,0.8,0.08761,6e-05,11.1739]
[1777194303620,40.22,78023.52,0.8,0.08761,6e-05,11.1739]
[1777194303628,40.22,78023.52,0.8,0.08761,6e-05,11.1739]
[1777194304097,40.22,78023.67,0.8,0.08762,6e-05,11.17473]
[1777194304104,40.22,78023.67,0.8,0.08762,6e-05,11.17473]
[1777194304548,40.22,78023.67,0.8,0.08762,6e-05,11.17473]
[1777194304557,40.22,78023.67,0.8,0.08762,6e-05,11.17473]
[1777194305019,40.22,78023.67,0.8,0.08762,6e-05,11.17497]
[1777194305028,40.22,78023.67,0.8,0.08762,6e-05,11.17497]
[1777194305500,40.22,78023.67,0.8,0.08762,6e-05,11.17497]
[1777194305508,40.22,78023.67,0.8,0.08762,6e-05,11.17497]
[1777194305923,40.22,78023.67,0.8,0.08762,6e-05,11.17497]
[1777194305933,40.22,78023.67,0.8,0.08762,6e-05,11.17497]
[1777194306335,40.22,78023.67,0.8,0.08762,6e-05,11.17521]
[1777194306344,40.22,78023.67,0.8,0.08762,6e-05,11.17521]
[1777194306751,40.22,78023.67,0.8,0.08762,6e-05,11.17521]
[1777194306759,40.22,78023.67,0.8,0.08762,6e-05,11.17521]
[1777194307198,40.22,78023.67,0.8,0.08763,6e-05,11.17568]
[1777194307206,40.22,78023.67,0.8,0.08763,6e-05,11.17568]
[1777194307270,40.22,78023.67,0.8,0.08763,6e-05,11.17568]
[1777194307278,40.22,78023.67,0.9,0.08763,6e-05,11.17568]
[1777194307280,40.22,78023.67,0.9,0.08763,6e-05,11.17568]
[1777194307780,40.22,78023.46,0.9,0.08762,6e-05,11.17452]
[1777194309282,40.22,78023.69,0.9,0.08763,6e-05,11.17606]
[1777194309288,40.22,78023.69,0.9,0.08763,6e-05,11.17606]
[1777194314829,40.22,78028.81,0.9,0.08794,6e-05,11.20574]
[1777194317757,40.22,78030.27,0.9,0.08802,6e-05,11.21424]
[1777194323892,40.23,78036.92,0.9,0.08842,6e-05,11.25234]
[1777194329934,40.23,78036.8,0.9,0.08842,6e-05,11.25256]
[1777194342020,40.23,78036.8,0.9,0.08841,6e-05,11.25055]
[1777194345802,40.23,78036.8,0.9,0.08841,6e-05,11.25055]
[1777194351994,40.23,78037.16,0.9,0.08844,6e-05,11.25383]
[1777194360441,40.23,78037.16,0.9,0.08845,6e-05,11.25398]
[1777194366652,40.24,78029.83,0.9,0.08805,6e-05,11.21559]
[1777194377264,40.24,78030.39,0.9,0.08811,6e-05,11.22104]
[1777194382300,40.24,78030.46,0.9,0.08812,6e-05,11.22239]
[1777194387647,40.25,78029.89,0.9,0.0881,6e-05,11.22]
[1777194393377,40.25,78028.53,0.9,0.08801,6e-05,11.21005]
[1777194398411,40.25,78023.82,0.9,0.08776,6e-05,11.18528]
[1777194404454,40.25,78021.67,0.9,0.08765,6e-05,11.17491]
[1777194409489,40.26,78020.27,0.9,0.08759,6e-05,11.16855]
[1777194417545,40.26,78020.22,0.9,0.08761,6e-05,11.17046]
[1777194422579,40.26,78012.42,0.9,0.08718,6e-05,11.12896]
[1777194428621,40.27,78009.3,0.9,0.08703,6e-05,11.11394]
[1777194435672,40.27,78008.63,0.9,0.08702,6e-05,11.1127]
[1777194440707,40.27,78008.47,0.9,0.08703,6e-05,11.11353]
[1777194445742,40.28,78019.18,0.9,0.08764,6e-05,11.1738]
[1777194447855,40.28,78020.06,0.9,0.0877,6e-05,11.17888]
[1777194453798,40.28,78019.46,0.9,0.08765,6e-05,11.17339]
[1777194458833,40.28,78019.12,0.9,0.08765,6e-05,11.17268]
[1777194463867,40.29,78019.03,0.9,0.08765,6e-05,11.17332]
[1777194464863,40.29,78019.03,0.9,0.08765,6e-05,11.17332]
[1777194470916,40.29,78018.61,0.9,0.08764,6e-05,11.17256]
[1777194476959,40.29,78016.89,0.9,0.08756,6e-05,11.16443]
[1777194486021,40.3,78017.75,0.9,0.08763,6e-05,11.17136]
[1777194491057,40.3,78018.11,0.9,0.08766,6e-05,11.17438]
[1777194496092,40.3,78014.49,0.9,0.08747,6e-05,11.15555]
[1777194499850,40.3,78014.22,0.9,0.08746,6e-05,11.15476]
[1777194500120,40.3,78011.83,0.9,0.08733,6e-05,11.14169]
[1777194500779,40.3,78011.83,0.9,0.08733,6e-05,11.14169]
[1777194501126,40.3,78008.92,0.9,0.08717,6e-05,11.12597]
[1777194506162,40.3,78008.45,0.9,0.08716,6e-05,11.12473]
[1777194511197,40.31,78006.06,0.9,0.08701,6e-05,11.10915]
[1777194520260,40.31,78006.0,0.9,0.08703,6e-05,11.11133]
[1777194527310,40.31,78004.93,0.9,0.08699,6e-05,11.10736]
[1777194533778,40.32,78004.76,0.9,0.08699,6e-05,11.10725]
[1777194539394,40.32,78002.91,0.9,0.08692,6e-05,11.0996]
[1777194544429,40.32,78002.78,0.9,0.08692,6e-05,11.10027]
[1777194551478,40.33,78002.63,0.9,0.08693,6e-05,11.10135]
[1777194556513,40.33,78001.74,0.9,0.0869,6e-05,11.09781]
[1777194561547,40.33,77998.53,0.9,0.08673,6e-05,11.08162]
[1777194566583,40.34,77997.57,0.9,0.0867,6e-05,11.0778]
[1777194571618,40.34,77999.6,0.9,0.0868,6e-05,11.08648]
[1777194577660,40.34,78000.98,0.9,0.08689,6e-05,11.0956]
[1777194582695,40.34,78000.8,0.9,0.08689,6e-05,11.09588]
[1777194587730,40.35,78000.76,0.9,0.0869,6e-05,11.09692]
[1777194592766,40.35,78003.11,0.9,0.08705,6e-05,11.11104]
[1777194597801,40.35,78005.23,0.9,0.08718,6e-05,11.12374]
[1777194602839,40.35,78005.61,0.9,0.08721,6e-05,11.12682]
[1777194607875,40.35,78005.45,0.9,0.08721,6e-05,11.12693]
[1777194613917,40.36,78005.59,0.9,0.08723,6e-05,11.12888]
[1777194619959,40.36,78006.09,0.9,0.08727,6e-05,11.13277]
[1777194624996,40.36,78005.33,0.9,0.08724,6e-05,11.12955]
[1777194632046,40.36,78005.58,0.9,0.08724,6e-05,11.12845]
[1777194639095,40.37,78005.8,0.9,0.08727,6e-05,11.13097]
[1777194644131,40.37,78006.36,0.9,0.08731,6e-05,11.13497]
[1777194649166,40.37,78006.4,0.9,0.08732,6e-05,11.13611]
[1777194656215,40.37,78005.08,0.9,0.08726,6e-05,11.13032]
[1777194663264,40.37,78005.28,0.9,0.08729,6e-05,11.13276]
[1777194668299,40.38,78003.69,0.9,0.08721,6e-05,11.125]
[1777194673334,40.38,78004.2,0.9,0.08725,6e-05,11.12877]
[1777194678369,40.38,78003.87,0.9,0.08724,6e-05,11.12791]
[1777194683403,40.38,78003.87,0.9,0.08725,6e-05,11.12886]
[1777194688439,40.38,78004.32,0.9,0.08728,6e-05,11.13226]
[1777194694482,40.39,78004.71,0.9,0.08729,6e-05,11.13166]
[1777194699516,40.39,78004.68,0.9,0.0873,6e-05,11.13238]
[1777194704552,40.39,78003.86,0.9,0.08726,6e-05,11.12879]
[1777194714621,40.39,78004.61,0.9,0.08732,6e-05,11.13465]
[1777194719657,40.39,78011.89,0.9,0.08774,6e-05,11.17527]
[1777194727713,40.4,78011.94,0.9,0.08775,6e-05,11.17646]
[1777194735769,40.4,78011.57,0.9,0.08774,6e-05,11.17536]
[1777194741093,40.4,78011.15,0.9,0.08772,6e-05,11.17353]
[1777194746846,40.4,78011.1,0.9,0.08773,6e-05,11.17413]
[1777194749655,40.4,78011.68,0.9,0.08776,6e-05,11.17756]
[1777194755910,40.4,78011.31,0.9,0.08773,6e-05,11.17258]
[1777194762959,40.4,78010.95,0.9,0.08771,6e-05,11.17149]
[1777194766663,40.4,78011.04,0.9,0.08772,6e-05,11.17236]
[1777194772200,40.41,78011.15,0.9,0.08774,6e-05,11.17358]
[1777194774240,40.41,78010.98,0.9,0.08773,6e-05,11.17289]
[1777194774337,40.41,78010.88,0.9,0.08772,6e-05,11.17247]
[1777194775340,40.41,78010.88,0.9,0.08772,6e-05,11.17247]
[1777194775438,40.41,78011.0,0.9,0.08773,6e-05,11.17298]
[1777194777589,40.41,78010.74,0.9,0.08772,6e-05,11.17168]
[1777194778000,40.41,78010.74,0.9,0.08772,6e-05,11.17168]
[1777194778067,40.41,78010.53,0.9,0.08771,6e-05,11.17066]
[1777194778629,40.41,78010.53,0.9,0.08771,6e-05,11.17066]
[1777194778728,40.41,78010.53,0.9,0.0877,6e-05,11.17039]
[1777194784109,40.41,78011.12,0.9,0.08774,6e-05,11.17424]
[1777194789144,40.41,78012.28,0.9,0.08781,6e-05,11.18121]
[1777194789992,40.41,78012.28,0.9,0.08781,6e-05,11.18121]
[1777194797200,40.41,78012.38,0.9,0.08783,6e-05,11.18262]
[1777194802235,40.41,78018.51,0.9,0.08818,6e-05,11.21674]
[1777194802493,40.41,78018.51,0.9,0.08818,6e-05,11.21674]
[1777194808277,40.41,78020.98,0.9,0.08832,6e-05,11.23068]
[1777194814701,40.41,78020.98,0.9,0.0883,6e-05,11.22708]
[1777194820363,40.41,78021.09,0.9,0.08831,6e-05,11.22819]
[1777194825398,40.41,78021.33,0.9,0.08833,6e-05,11.22993]
[1777194830433,40.41,78020.9,0.9,0.08831,6e-05,11.22793]
[1777194835467,40.41,78021.08,0.9,0.08832,6e-05,11.2293]
[1777194840504,40.42,78023.95,0.9,0.08849,6e-05,11.24544]
[1777194846540,40.42,78024.03,0.9,0.0885,6e-05,11.24616]
[1777194853595,40.42,78023.46,0.9,0.08847,6e-05,11.24355]
[1777194858634,40.42,78023.76,0.9,0.08849,6e-05,11.24553]
[1777194863669,40.42,78025.88,0.9,0.08861,6e-05,11.25749]
[1777194869711,40.42,78025.11,0.9,0.08857,6e-05,11.25357]
[1777194870561,40.42,78025.11,0.9,0.08857,6e-05,11.25357]
[1777194875753,40.42,78026.17,0.9,0.08861,6e-05,11.25596]
[1777194883395,40.42,78026.14,0.9,0.08861,6e-05,11.25598]
[1777194891865,40.42,78026.46,0.9,0.08864,6e-05,11.25854]
[1777194896899,40.42,78029.31,0.9,0.0888,6e-05,11.27451]
[1777194901935,40.42,78030.55,0.9,0.08887,6e-05,11.28154]
[1777194902685,40.42,78030.55,0.9,0.08887,6e-05,11.28154]
[1777194902866,40.42,78030.55,0.9,0.08887,6e-05,11.28154]
[1777194906775,40.42,78031.07,0.9,0.0889,6e-05,11.28454]
[1777194907068,40.42,78031.07,0.9,0.0889,6e-05,11.28454]
[1777194913172,40.42,78032.88,0.9,0.08901,6e-05,11.29467]
[1777194919055,40.42,78033.35,0.9,0.08904,6e-05,11.29746]
[1777194924089,40.42,78032.82,0.9,0.08901,6e-05,11.29469]
[1777194929125,40.42,78032.88,0.9,0.08901,6e-05,11.29519]
[1777194935167,40.42,78032.46,0.9,0.08897,6e-05,11.28929]
[1777194940202,40.42,78033.44,0.9,0.08902,6e-05,11.29486]
[1777194945237,40.42,78032.95,0.9,0.089,6e-05,11.29229]
[1777194950272,40.42,78033.4,0.9,0.08902,6e-05,11.29484]
[1777194955307,40.43,78033.27,0.9,0.08902,6e-05,11.29418]
[1777194960398,40.43,78033.27,0.9,0.08902,6e-05,11.29418]
[1777194966385,40.43,78028.88,0.9,0.08877,6e-05,11.27024]
[1777194967883,40.43,78029.38,0.9,0.0888,6e-05,11.27304]
[1777194973434,40.43,78032.03,0.9,0.08895,6e-05,11.28783]
[1777194978470,40.43,78032.71,0.9,0.08899,6e-05,11.29172]
[1777194983505,40.43,78032.39,0.9,0.08898,6e-05,11.2901]
[1777194987349,40.43,78031.93,0.9,0.08895,6e-05,11.28766]
[1777194992569,40.43,78032.55,0.9,0.08896,6e-05,11.28752]
[1777194997604,40.43,78031.98,0.9,0.08893,6e-05,11.28459]
[1777195003646,40.43,78031.85,0.9,0.08893,6e-05,11.28418]
[1777195009688,40.43,78031.77,0.9,0.08893,6e-05,11.28405]
[1777195017745,40.43,78031.72,0.9,0.08893,6e-05,11.28421]
[1777195023717,40.43,78028.07,0.9,0.08872,6e-05,11.26441]
[1777195028822,40.43,78026.46,0.9,0.08864,6e-05,11.25607]
[1777195033857,40.43,78023.18,0.9,0.08846,6e-05,11.23855]
[1777195038892,40.43,78023.1,0.9,0.08846,6e-05,11.23866]
[1777195040170,40.43,78023.1,0.9,0.08846,6e-05,11.23866]
[1777195045941,40.43,78022.66,0.9,0.08844,6e-05,11.23701]
[1777195050977,40.44,78022.47,0.9,0.08844,6e-05,11.23649]
[1777195057378,40.44,78022.68,0.9,0.08843,6e-05,11.23405]
[1777195065680,40.44,78022.97,0.9,0.08845,6e-05,11.23653]
[1777195072125,40.44,78022.84,0.9,0.08845,6e-05,11.23672]
[1777195077160,40.44,78026.86,0.9,0.08868,6e-05,11.25919]
[1777195082195,40.44,78026.19,0.9,0.08865,6e-05,11.25579]
[1777195087231,40.44,78027.68,0.9,0.08874,6e-05,11.26424]
[1777195092266,40.44,78030.15,0.9,0.08888,6e-05,11.27805]
[1777195100322,40.44,78030.19,0.9,0.08888,6e-05,11.27854]
[1777195105357,40.44,78030.24,0.9,0.08889,6e-05,11.27899]
[1777195110391,40.44,78030.76,0.9,0.08892,6e-05,11.28204]
[1777195115427,40.44,78030.37,0.9,0.08887,6e-05,11.27629]
[1777195120461,40.44,78030.46,0.9,0.08888,6e-05,11.27701]
[1777195125324,40.44,78030.13,0.9,0.08886,6e-05,11.27528]
[1777195130538,40.44,78028.96,0.9,0.0888,6e-05,11.26923]
[1777195132378,40.44,78028.83,0.9,0.0888,6e-05,11.26857]
[1777195132409,40.44,78028.83,0.9,0.0888,6e-05,11.26863]
[1777195141836,40.44,78028.84,0.9,0.08877,6e-05,11.26572]
[1777195147657,40.44,78027.46,0.9,0.08867,6e-05,11.25619]
[1777195150603,40.43,78025.46,0.9,0.08855,6e-05,11.24455]
[1777195155713,40.43,78025.72,0.9,0.08854,6e-05,11.24422]
[1777195160748,40.43,78025.69,0.9,0.08852,6e-05,11.24228]
[1777195166790,40.42,78025.62,0.9,0.0885,6e-05,11.24014]
[1777195171240,40.42,78025.62,0.9,0.0885,6e-05,11.24014]
[1777195174549,40.42,78019.15,0.9,0.08809,6e-05,11.19878]
[1777195179881,40.42,78019.03,0.9,0.08806,6e-05,11.1967]
[1777195185922,40.41,78019.14,0.9,0.08806,6e-05,11.19589]
[1777195191880,40.41,78011.12,0.9,0.0876,6e-05,11.15105]
[1777195192159,40.41,78011.12,0.9,0.0876,6e-05,11.15105]
[1777195200033,40.41,78010.48,0.9,0.08754,6e-05,11.14572]
[1777195205062,40.41,78015.66,0.9,0.08782,6e-05,11.17308]
[1777195210097,40.41,78015.48,0.9,0.0878,6e-05,11.17093]
[1777195214636,40.4,78023.81,0.9,0.08826,6e-05,11.21592]
[1777195220166,40.4,78029.87,0.9,0.08858,6e-05,11.24695]
[1777195225202,40.4,78028.87,0.9,0.08851,6e-05,11.23982]
[1777195228176,40.4,78030.71,0.9,0.0886,6e-05,11.24931]
[1777195233259,40.39,78030.96,0.9,0.08857,6e-05,11.24495]
[1777195238294,40.39,78032.21,0.9,0.08862,6e-05,11.2503]
[1777195241302,40.39,78031.77,0.9,0.08859,6e-05,11.24726]
[1777195246351,40.38,78031.97,0.9,0.08859,6e-05,11.24655]
[1777195251559,40.38,78031.86,0.9,0.08858,6e-05,11.24565]
[1777195257428,40.38,78030.58,0.9,0.08847,6e-05,11.23579]
[1777195262464,40.38,78031.66,0.9,0.08852,6e-05,11.2404]
[1777195267498,40.37,78030.98,0.9,0.08847,6e-05,11.23532]
[1777195274547,40.37,78031.01,0.9,0.08845,6e-05,11.23366]
[1777195276931,40.37,78031.01,0.9,0.08845,6e-05,11.23366]
[1777195286167,40.36,78033.12,0.9,0.08854,6e-05,11.24232]
[1777195291136,40.36,78033.09,0.9,0.08853,6e-05,11.24136]
[1777195296701,40.36,78033.43,0.9,0.0885,6e-05,11.23736]
[1777195302743,40.36,78033.68,0.9,0.0885,6e-05,11.23724]
[1777195307778,40.35,78033.41,0.9,0.08847,6e-05,11.2345]
[1777195312813,40.35,78033.36,0.9,0.08845,6e-05,11.23299]
[1777195317848,40.35,78033.29,0.9,0.08844,6e-05,11.23138]
[1777195322883,40.35,78033.31,0.9,0.08843,6e-05,11.23027]
[1777195327993,40.34,78033.26,0.9,0.08841,6e-05,11.22878]
[1777195337989,40.34,78030.16,0.9,0.08821,6e-05,11.20914]
[1777195345038,40.34,78029.95,0.9,0.08818,6e-05,11.20648]
[1777195351080,40.33,78029.61,0.9,0.08812,6e-05,11.19952]
[1777195356115,40.33,78030.52,0.9,0.08816,6e-05,11.20346]
[1777195361150,40.33,78031.03,0.9,0.08818,6e-05,11.20517]
[1777195366185,40.33,78031.09,0.9,0.08817,6e-05,11.2044]
[1777195372227,40.32,78030.78,0.9,0.08814,6e-05,11.20143]
[1777195377262,40.32,78030.9,0.9,0.08813,6e-05,11.20104]
[1777195382297,40.32,78033.28,0.9,0.08826,6e-05,11.2131]
[1777195387332,40.32,78036.14,0.9,0.08841,6e-05,11.22768]
[1777195392793,40.32,78033.18,0.9,0.08823,6e-05,11.21043]
[1777195398411,40.31,78033.52,0.9,0.08823,6e-05,11.21085]
[1777195403446,40.31,78033.47,0.9,0.08822,6e-05,11.20956]
[1777195408481,40.31,78033.32,0.9,0.0882,6e-05,11.20774]
[1777195414523,40.31,78033.35,0.9,0.08816,6e-05,11.20294]
[1777195419557,40.31,78033.42,0.9,0.08816,6e-05,11.20239]
[1777195424593,40.3,78033.39,0.9,0.08815,6e-05,11.20128]
[1777195429628,40.3,78033.41,0.9,0.08814,6e-05,11.20047]
[1777195436677,40.3,78033.48,0.9,0.08813,6e-05,11.19958]
[1777195441712,40.3,78034.79,0.9,0.08819,6e-05,11.2059]
[1777195446747,40.3,78035.26,0.9,0.08821,6e-05,11.20754]
[1777195451782,40.29,78034.86,0.9,0.08818,6e-05,11.20441]
[1777195456819,40.29,78034.89,0.9,0.08817,6e-05,11.20366]
[1777195461854,40.29,78033.54,0.9,0.08808,6e-05,11.19534]
[1777195468905,40.29,78033.57,0.9,0.08807,6e-05,11.19433]
[1777195479982,40.29,78034.68,0.9,0.08809,6e-05,11.19486]
[1777195486024,40.28,78035.06,0.9,0.0881,6e-05,11.19595]
[1777195491282,40.28,78035.09,0.9,0.0881,6e-05,11.19579]
[1777195491353,40.28,78035.09,0.9,0.08809,6e-05,11.19512]
[1777195498109,40.28,78035.09,0.9,0.08808,6e-05,11.19362]
[1777195506165,40.28,78035.05,0.9,0.08806,6e-05,11.19173]
[1777195511208,40.27,78034.91,0.9,0.08804,6e-05,11.18994]
[1777195518257,40.27,78034.99,0.9,0.08803,6e-05,11.18898]
[1777195523295,40.27,78034.99,0.9,0.08802,6e-05,11.18799]
[1777195528553,40.27,78034.96,0.9,0.08801,6e-05,11.18724]
[1777195537393,40.26,78035.12,0.9,0.08797,6e-05,11.1822]
[1777195542308,40.26,78035.04,0.9,0.08796,6e-05,11.18101]
[1777195542409,40.26,78035.04,0.9,0.08796,6e-05,11.18083]
[1777195547463,40.26,78035.0,0.9,0.08795,6e-05,11.17995]
[1777195556526,40.26,78032.74,0.9,0.08781,6e-05,11.16642]
[1777195561562,40.26,78035.67,0.9,0.08797,6e-05,11.182]
[1777195567604,40.26,78034.86,0.9,0.08791,6e-05,11.17673]
[1777195577439,40.26,78034.15,0.9,0.08787,6e-05,11.1723]
[1777195577904,40.26,78034.15,0.9,0.08787,6e-05,11.1723]
[1777195577907,40.25,78037.48,0.9,0.08805,6e-05,11.18991]
[1777195579963,40.25,78043.61,0.9,0.0884,6e-05,11.22377]
[1777195580062,40.25,78048.27,0.9,0.08866,6e-05,11.24951]
[1777195585565,40.25,78048.04,0.9,0.08864,6e-05,11.24702]
[1777195586147,40.25,78048.04,0.9,0.08864,6e-05,11.24702]
[1777195586248,40.25,78048.31,0.9,0.08865,6e-05,11.24802]
[1777195591778,40.25,78048.55,0.9,0.08863,6e-05,11.24525]
[1777195596812,40.25,78047.58,0.9,0.08857,6e-05,11.23962]
[1777195601848,40.25,78047.37,0.9,0.08856,6e-05,11.23817]
[1777195606883,40.25,78051.18,0.9,0.08877,6e-05,11.2589]
[1777195611918,40.25,78052.2,0.9,0.08882,6e-05,11.26404]
[1777195616953,40.25,78052.34,0.9,0.08883,6e-05,11.2643]
[1777195624037,40.25,78053.14,0.9,0.08887,6e-05,11.26831]
[1777195630044,40.24,78062.77,0.9,0.0894,6e-05,11.32022]
[1777195635081,40.24,78062.71,0.9,0.08939,6e-05,11.31888]
[1777195640116,40.24,78067.9,0.9,0.08967,6e-05,11.34649]
[1777195645151,40.24,78062.98,0.9,0.08938,6e-05,11.31796]
[1777195648848,40.23,78060.46,0.9,0.08923,6e-05,11.30335]
[1777195650170,40.23,78060.39,0.9,0.08922,6e-05,11.30276]
[1777195656228,40.23,78060.49,0.9,0.08919,6e-05,11.29805]
[1777195662270,40.23,78060.13,0.9,0.08915,6e-05,11.29451]
[1777195667305,40.23,78056.2,0.9,0.08891,6e-05,11.27166]
[1777195674354,40.22,78055.15,0.9,0.08884,6e-05,11.26442]
[1777195674967,40.22,78055.15,0.9,0.08884,6e-05,11.26442]
[1777195675361,40.22,78054.99,0.9,0.08882,6e-05,11.26313]
[1777195681403,40.22,78051.71,0.9,0.08861,6e-05,11.24256]
[1777195686438,40.21,78051.07,0.9,0.08855,6e-05,11.23711]
[1777195693493,40.21,78050.06,0.9,0.08847,6e-05,11.22883]
[1777195698528,40.21,78046.6,0.9,0.08825,6e-05,11.20783]
[1777195702669,40.2,78044.43,0.9,0.08812,6e-05,11.19477]
[1777195708599,40.2,78040.66,0.9,0.08788,6e-05,11.17181]
[1777195712667,40.2,78040.8,0.9,0.08788,6e-05,11.172]
[1777195714640,40.2,78027.23,0.9,0.08708,6e-05,11.09243]
[1777195719674,40.2,78026.95,0.9,0.08706,6e-05,11.09015]
[1777195724620,40.19,78028.79,0.9,0.08715,6e-05,11.09968]
[1777195724710,40.19,78028.41,0.9,0.08713,6e-05,11.09745]
[1777195729746,40.19,78028.55,0.9,0.08713,6e-05,11.09729]
[1777195732755,40.19,78028.62,0.9,0.08713,6e-05,11.09732]
[1777195738808,40.19,78026.37,0.9,0.08699,6e-05,11.0839]
[1777195743843,40.19,78027.19,0.9,0.08703,6e-05,11.0877]
[1777195748882,40.19,78024.76,0.9,0.08689,6e-05,11.07372]
[1777195753914,40.19,78025.76,0.9,0.08694,6e-05,11.07866]
[1777195758949,40.18,78030.58,0.9,0.0872,6e-05,11.1045]
[1777195763984,40.18,78030.76,0.9,0.0872,6e-05,11.10474]
[1777195774054,40.18,78030.23,0.9,0.08713,6e-05,11.09652]
[1777195783117,40.18,78029.23,0.9,0.08706,6e-05,11.08986]
[1777195788152,40.18,78028.04,0.9,0.08699,6e-05,11.08273]
[1777195793187,40.18,78029.88,0.9,0.08709,6e-05,11.0923]
[1777195803256,40.17,78029.07,0.9,0.08703,6e-05,11.08675]
[1777195813392,40.17,78029.09,0.9,0.08703,6e-05,11.08644]
[1777195813489,40.17,78029.02,0.9,0.08702,6e-05,11.08533]
[1777195819369,40.17,78026.88,0.9,0.08691,6e-05,11.07456]
[1777195820945,40.17,78026.29,0.9,0.08687,6e-05,11.07152]
[1777195821383,40.17,78022.71,0.9,0.08668,6e-05,11.05206]
[1777195827425,40.18,78015.83,0.9,0.08631,6e-05,11.01622]
[1777195832459,40.18,78015.66,0.9,0.0863,6e-05,11.01368]
[1777195837495,40.19,78018.58,0.9,0.08648,6e-05,11.03142]
[1777195842530,40.19,78017.47,0.9,0.08643,6e-05,11.02698]
[1777195847565,40.19,78017.65,0.9,0.08646,6e-05,11.0296]
[1777195852601,40.19,78017.48,0.9,0.08647,6e-05,11.03027]
[1777195857636,40.2,78017.5,0.9,0.08649,6e-05,11.03197]
[1777195862674,40.2,78017.07,0.9,0.08648,6e-05,11.0312]
[1777195867709,40.2,78016.69,0.9,0.08647,6e-05,11.03069]
[1777195872744,40.21,78016.71,0.9,0.08649,6e-05,11.03236]
[1777195878790,40.21,78012.9,0.9,0.0863,6e-05,11.01342]
[1777195881602,40.21,78008.73,0.9,0.08607,6e-05,10.99126]
[1777195881611,40.21,78008.73,0.9,0.08607,6e-05,10.99126]
[1777195881811,40.21,78006.04,0.9,0.08593,6e-05,10.97691]
[1777195883626,40.21,78006.49,0.9,0.08595,6e-05,10.97946]
[1777195883824,40.21,78006.33,0.9,0.08594,6e-05,10.97867]
[1777195888860,40.22,78006.0,0.9,0.08594,6e-05,10.97829]
[1777195894902,40.22,78006.18,0.9,0.08594,6e-05,10.97714]
[1777195899937,40.22,78005.19,0.9,0.0859,6e-05,10.97306]
[1777195904971,40.22,78004.65,0.9,0.08588,6e-05,10.97144]
[1777195910007,40.23,78004.77,0.9,0.08591,6e-05,10.9734]
[1777195915042,40.23,78005.07,0.9,0.08594,6e-05,10.9763]
[1777195921505,40.23,78004.99,0.9,0.08594,6e-05,10.97685]
[1777195925353,40.23,78005.05,0.9,0.08595,6e-05,10.97814]
[1777195931153,40.24,78004.22,0.9,0.08593,6e-05,10.9755]
[1777195936189,40.24,78000.5,0.9,0.08573,6e-05,10.9564]
[1777195937343,40.24,78000.5,0.9,0.08573,6e-05,10.9564]
[1777195937347,40.24,78000.5,0.9,0.08573,6e-05,10.9564]
[1777195937355,40.24,78000.5,0.9,0.08573,6e-05,10.9564]
[1777195937408,40.24,78001.05,0.9,0.08577,6e-05,10.95967]
[1777195939402,40.24,78001.59,0.9,0.0858,6e-05,10.96269]
[1777195939503,40.24,78001.63,0.9,0.0858,6e-05,10.96296]
[1777195945252,40.24,77998.99,0.9,0.08567,6e-05,10.94989]
[1777195950286,40.24,77997.61,0.9,0.08561,6e-05,10.94369]
[1777195952533,40.25,77997.48,0.9,0.08557,6e-05,10.93947]
[1777195952542,40.25,77997.31,0.9,0.08557,6e-05,10.93881]
[1777195952809,40.25,77997.31,0.9,0.08557,6e-05,10.93881]
[1777195957472,40.25,77995.88,0.9,0.08549,6e-05,10.93153]
[1777195963378,40.25,77995.55,0.9,0.08548,6e-05,10.93033]
[1777195968412,40.25,77995.44,0.9,0.08548,6e-05,10.93018]
[1777195973448,40.25,77995.24,0.9,0.08547,6e-05,10.92955]
[1777195979490,40.25,77995.38,0.9,0.08549,6e-05,10.93088]
[1777195984525,40.25,77989.18,0.9,0.08515,6e-05,10.89765]
[1777195989560,40.25,77987.39,0.9,0.08506,6e-05,10.88871]
[1777195991029,40.25,77987.59,0.9,0.08507,6e-05,10.88997]
[1777195991575,40.25,77987.59,0.9,0.08507,6e-05,10.88997]
[1777195995187,40.25,77996.26,0.9,0.08556,6e-05,10.938]
[1777195995601,40.26,77996.42,0.9,0.08557,6e-05,10.93931]
[1777196000637,40.26,77997.21,0.9,0.08564,6e-05,10.94523]
[1777196005672,40.26,77998.14,0.9,0.0857,6e-05,10.95185]
[1777196010712,40.26,77997.06,0.9,0.08566,6e-05,10.94747]
[1777196016754,40.27,77997.84,0.9,0.0857,6e-05,10.94976]
[1777196021789,40.27,77996.83,0.9,0.08565,6e-05,10.94572]
[1777196026824,40.27,77997.37,0.9,0.0857,6e-05,10.95013]
[1777196031859,40.28,77996.08,0.9,0.08564,6e-05,10.94452]
[1777196036894,40.28,77996.05,0.9,0.08566,6e-05,10.94579]
[1777196041929,40.28,77994.79,0.9,0.0856,6e-05,10.94034]
[1777196046964,40.28,77994.72,0.9,0.08561,6e-05,10.94137]
[1777196051998,40.29,77994.52,0.9,0.08562,6e-05,10.94166]
[1777196057043,40.29,77993.63,0.9,0.08558,6e-05,10.93821]
[1777196062078,40.29,77993.35,0.9,0.08558,6e-05,10.9381]
[1777196062823,40.29,77993.35,0.9,0.08558,6e-05,10.9381]
[1777196063085,40.29,77993.29,0.9,0.08558,6e-05,10.93807]
[1777196068120,40.29,77993.32,0.9,0.08559,6e-05,10.93864]
[1777196078189,40.3,77992.69,0.9,0.08553,6e-05,10.93236]
[1777196085021,40.3,77992.74,0.9,0.08554,6e-05,10.93283]
[1777196090274,40.3,77992.38,0.9,0.08553,6e-05,10.93179]
[1777196095309,40.3,77993.24,0.9,0.08558,6e-05,10.9369]
[1777196104372,40.3,77992.26,0.9,0.08553,6e-05,10.93227]
[1777196110414,40.3,77992.38,0.9,0.08555,6e-05,10.93337]
[1777196115677,40.3,77992.46,0.9,0.08555,6e-05,10.93394]
[1777196121536,40.3,77992.8,0.9,0.08558,6e-05,10.93633]
[1777196127027,40.3,77992.74,0.9,0.08558,6e-05,10.93633]
[1777196133575,40.3,77995.49,0.9,0.08571,6e-05,10.94793]
[1777196138610,40.3,77994.43,0.9,0.08565,6e-05,10.94239]
[1777196147673,40.31,77994.58,0.9,0.08566,6e-05,10.94368]
[1777196154721,40.31,77994.79,0.9,0.08568,6e-05,10.94519]
[1777196159757,40.31,77994.86,0.9,0.08569,6e-05,10.94587]
[1777196162260,40.31,77994.86,0.9,0.08569,6e-05,10.94597]
[1777196173855,40.31,77993.56,0.9,0.08562,6e-05,10.93955]
[1777196176164,40.31,77993.36,0.9,0.08561,6e-05,10.93852]
[1777196181911,40.31,77993.65,0.9,0.08563,6e-05,10.94051]
[1777196192771,40.31,77993.47,0.9,0.08562,6e-05,10.93969]
[1777196199032,40.31,77993.33,0.9,0.0856,6e-05,10.93596]
[1777196204067,40.31,77994.57,0.9,0.08567,6e-05,10.94301]
[1777196214136,40.31,77995.75,0.9,0.08574,6e-05,10.94988]
[1777196221191,40.31,77996.12,0.9,0.08576,6e-05,10.95217]
[1777196226226,40.31,77996.19,0.9,0.08577,6e-05,10.95275]
[1777196231262,40.31,77996.16,0.9,0.08577,6e-05,10.95278]
[1777196236297,40.31,77993.98,0.9,0.08565,6e-05,10.94112]
[1777196239276,40.31,77992.9,0.9,0.08559,6e-05,10.93536]
[1777196244352,40.31,77992.79,0.9,0.08559,6e-05,10.93518]
[1777196250395,40.32,77992.56,0.9,0.08558,6e-05,10.93433]
[1777196255430,40.32,77992.19,0.9,0.08554,6e-05,10.92893]
[1777196261472,40.32,77992.26,0.9,0.08555,6e-05,10.92987]
[1777196267274,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196267319,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196267320,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196267336,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196267676,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196267862,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196267871,40.32,77992.16,0.9,0.08555,6e-05,10.92942]
[1777196269935,40.32,77978.25,0.9,0.08479,6e-05,10.85467]
[1777196269943,40.32,77978.25,0.9,0.08479,6e-05,10.85467]
[1777196279598,40.32,77976.99,0.9,0.08474,6e-05,10.85029]
[1777196284633,40.33,77977.46,0.9,0.08478,6e-05,10.85407]
[1777196289668,40.33,77976.68,0.9,0.08475,6e-05,10.85108]
[1777196297724,40.33,77975.09,0.9,0.08469,6e-05,10.84459]
[1777196302759,40.34,77974.36,0.9,0.08466,6e-05,10.84202]
[1777196308801,40.34,77973.8,0.9,0.08465,6e-05,10.84074]
[1777196311563,40.34,77973.75,0.9,0.08465,6e-05,10.84107]
[1777196311822,40.34,77973.64,0.9,0.08462,6e-05,10.83699]
[1777196316857,40.34,77970.9,0.9,0.08448,5e-05,10.8234]
[1777196321892,40.35,77972.95,0.9,0.08461,6e-05,10.8359]
[1777196326927,40.35,77974.57,0.9,0.08472,6e-05,10.84622]
[1777196331964,40.35,77974.62,0.9,0.08473,6e-05,10.84769]
[1777196336998,40.35,77975.6,0.9,0.0848,6e-05,10.85418]
[1777196343042,40.36,77974.59,0.9,0.08476,6e-05,10.85005]
[1777196351098,40.36,77974.11,0.9,0.08475,6e-05,10.84922]
[1777196358147,40.36,77973.79,0.9,0.08475,6e-05,10.84898]
[1777196367215,40.37,77971.55,0.9,0.08464,5e-05,10.83891]
[1777196372250,40.37,77968.36,0.9,0.08446,5e-05,10.81909]
[1777196377285,40.37,77969.78,0.9,0.08455,5e-05,10.82813]
[1777196382320,40.37,77969.05,0.9,0.08452,5e-05,10.82551]
[1777196387355,40.38,77973.18,0.9,0.08476,6e-05,10.84914]
[1777196393401,40.38,77972.83,0.9,0.08476,6e-05,10.84855]
[1777196398436,40.38,77972.77,0.9,0.08476,6e-05,10.84923]
[1777196405484,40.38,77972.74,0.9,0.08478,6e-05,10.85038]
[1777196408622,40.38,77974.82,0.9,0.08489,6e-05,10.86201]
[1777196408723,40.38,77975.22,0.9,0.08492,6e-05,10.86434]
[1777196414549,40.39,77975.38,0.9,0.08494,6e-05,10.86641]
[1777196419584,40.39,77975.36,0.9,0.08495,6e-05,10.86728]
[1777196424618,40.39,77975.22,0.9,0.08495,6e-05,10.86748]
[1777196429654,40.39,77975.93,0.9,0.085,6e-05,10.87227]
[1777196434689,40.39,77974.87,0.9,0.08492,6e-05,10.86368]
[1777196439724,40.4,77974.32,0.9,0.0849,6e-05,10.8617]
[1777196443113,40.4,77973.07,0.9,0.08484,6e-05,10.85531]
[1777196443119,40.4,77972.87,0.9,0.08483,6e-05,10.85462]
[1777196445525,40.4,77968.52,0.9,0.08459,5e-05,10.8311]
[1777196445529,40.4,77968.52,0.9,0.08459,5e-05,10.8311]
[1777196446157,40.4,77966.91,0.9,0.08451,5e-05,10.8227]
[1777196448083,40.4,77965.68,0.9,0.08444,5e-05,10.81604]
[1777196448847,40.4,77966.58,0.9,0.0845,5e-05,10.82144]
[1777196448930,40.4,77963.12,0.9,0.08431,5e-05,10.80271]
[1777196449712,40.4,77963.12,0.9,0.08431,5e-05,10.80271]
[1777196454599,40.4,77961.98,0.9,0.08425,5e-05,10.7967]
[1777196454729,40.4,77961.98,0.9,0.08425,5e-05,10.7967]
[1777196459864,40.4,77954.19,0.9,0.08383,5e-05,10.75514]
[1777196463974,40.4,77955.66,0.9,0.08391,5e-05,10.7634]
[1777196469257,40.4,77968.33,0.9,0.08461,5e-05,10.83251]
[1777196469935,40.4,77969.18,0.9,0.08466,5e-05,10.83711]
[1777196474970,40.4,77970.55,0.9,0.08474,6e-05,10.84573]
[1777196478532,40.41,77970.3,0.9,0.08474,6e-05,10.84506]
[1777196484034,40.41,77970.26,0.9,0.08475,6e-05,10.84619]
[1777196489069,40.41,77969.86,0.9,0.08474,5e-05,10.8453]
[1777196492367,40.41,77969.0,0.9,0.08467,5e-05,10.83728]
[1777196498134,40.41,77967.55,0.9,0.08461,5e-05,10.83091]
[1777196503169,40.42,77960.37,0.9,0.08423,5e-05,10.79327]
[1777196504896,40.42,77960.39,0.9,0.08423,5e-05,10.79366]
[1777196504909,40.42,77960.39,0.9,0.08423,5e-05,10.79366]
[1777196505183,40.42,77958.2,0.9,0.08411,5e-05,10.78188]
[1777196510218,40.42,77955.0,0.9,0.08394,5e-05,10.76502]
[1777196510640,40.42,77955.0,0.9,0.08394,5e-05,10.76502]
[1777196518274,40.42,77955.89,0.9,0.084,5e-05,10.77055]
[1777196523309,40.42,77958.76,0.9,0.08416,5e-05,10.78647]
[1777196531365,40.42,77959.12,0.9,0.08418,5e-05,10.78893]
[1777196536400,40.42,77958.57,0.9,0.08416,5e-05,10.78632]
[1777196541435,40.42,77959.07,0.9,0.08419,5e-05,10.78939]
[1777196542437,40.42,77959.07,0.9,0.08419,5e-05,10.78939]
[1777196546970,40.42,77957.02,0.9,0.08408,5e-05,10.77855]
[1777196554526,40.42,77957.15,0.9,0.08407,5e-05,10.77631]
[1777196557378,40.42,77955.86,0.9,0.084,5e-05,10.76953]
[1777196560312,40.43,77953.41,0.9,0.08387,5e-05,10.75664]
[1777196565603,40.43,77949.79,0.9,0.08368,5e-05,10.73791]
[1777196571645,40.43,77947.52,0.9,0.08357,5e-05,10.72675]
[1777196577032,40.43,77947.39,0.9,0.08357,5e-05,10.72678]
[1777196582722,40.43,77949.08,0.9,0.08367,5e-05,10.73716]
[1777196588763,40.43,77949.09,0.9,0.08368,5e-05,10.73821]
[1777196593799,40.44,77950.74,0.9,0.08378,5e-05,10.74788]
[1777196598834,40.44,77953.64,0.9,0.08395,5e-05,10.76425]
[1777196600303,40.44,77953.64,0.9,0.08395,5e-05,10.76425]
[1777196600848,40.44,77965.62,0.9,0.08461,5e-05,10.82924]
[1777196605886,40.44,77977.77,0.9,0.08528,6e-05,10.89597]
[1777196609930,40.44,77977.72,0.9,0.08529,6e-05,10.89616]
[1777196615953,40.44,77977.88,0.9,0.08528,6e-05,10.8943]
[1777196620988,40.44,77991.54,0.9,0.08604,6e-05,10.96913]
[1777196626023,40.44,77993.48,0.9,0.08615,6e-05,10.9798]
[1777196633072,40.44,77993.93,0.9,0.08618,6e-05,10.98226]
[1777196634942,40.44,77994.05,0.9,0.08618,6e-05,10.98291]
[1777196642136,40.44,77994.2,0.9,0.08619,6e-05,10.98363]
[1777196648178,40.44,77994.53,0.9,0.08621,6e-05,10.98531]
[1777196653213,40.44,77995.45,0.9,0.08626,6e-05,10.99016]
[1777196658247,40.44,77995.72,0.9,0.08627,6e-05,10.99143]
[1777196663284,40.44,77998.21,0.9,0.08641,6e-05,11.00468]
[1777196668318,40.44,77997.99,0.9,0.08639,6e-05,11.00318]
[1777196673353,40.44,77998.37,0.9,0.08638,6e-05,11.00115]
[1777196678388,40.44,77995.11,0.9,0.0862,6e-05,10.98314]
[1777196679408,40.44,77995.11,0.9,0.0862,6e-05,10.98314]
[1777196679417,40.44,77995.11,0.9,0.0862,6e-05,10.98314]
[1777196679448,40.44,77992.72,0.9,0.08607,6e-05,10.9701]
[1777196685437,40.44,77993.12,0.9,0.08607,6e-05,10.9702]
[1777196690472,40.43,77992.67,0.9,0.08602,6e-05,10.96605]
[1777196695509,40.43,77992.63,0.9,0.086,6e-05,10.96422]
[1777196696602,40.43,77992.63,0.9,0.086,6e-05,10.96422]
[1777196702558,40.43,77991.94,0.9,0.08594,6e-05,10.9583]
[1777196703812,40.43,77991.94,0.9,0.08594,6e-05,10.9583]
[1777196703874,40.43,77992.11,0.9,0.08595,6e-05,10.95892]
[1777196710346,40.43,77992.61,0.9,0.08598,6e-05,10.96176]
[1777196715649,40.43,77992.32,0.9,0.08596,6e-05,10.96039]
[1777196720684,40.43,77992.43,0.9,0.08597,6e-05,10.96111]
[1777196725720,40.43,77988.48,0.9,0.08575,6e-05,10.93976]
[1777196726539,40.43,77988.48,0.9,0.08575,6e-05,10.93976]
[1777196726727,40.43,77988.67,0.9,0.08576,6e-05,10.94085]
[1777196731762,40.43,77988.26,0.9,0.08571,6e-05,10.93423]
[1777196732744,40.43,77988.26,0.9,0.08571,6e-05,10.93423]
[1777196732846,40.43,77988.26,0.9,0.08571,6e-05,10.93411]
[1777196734813,40.43,77988.26,0.9,0.08571,6e-05,10.93411]
[1777196734873,40.43,77988.26,0.9,0.08571,6e-05,10.93424]
[1777196740825,40.42,77988.13,0.9,0.0857,6e-05,10.93285]
[1777196745859,40.42,77987.95,0.9,0.08568,6e-05,10.93131]
[1777196750934,40.42,77987.97,0.9,0.08568,6e-05,10.93097]
[1777196752909,40.42,77971.88,0.9,0.08478,6e-05,10.8434]
[1777196757943,40.42,77975.53,0.9,0.08499,6e-05,10.86323]
[1777196762978,40.42,77979.09,0.9,0.08518,6e-05,10.88246]
[1777196768014,40.42,77979.37,0.9,0.0852,6e-05,10.88377]
[1777196774056,40.42,77979.15,0.9,0.08518,6e-05,10.88234]
[1777196779091,40.42,77978.97,0.9,0.08517,6e-05,10.8812]
[1777196779937,40.42,77978.97,0.9,0.08517,6e-05,10.8812]
[1777196791175,40.42,77978.97,0.9,0.08514,6e-05,10.8771]
[1777196796210,40.42,77978.31,0.9,0.0851,6e-05,10.87344]
[1777196801245,40.42,77980.86,0.9,0.08524,6e-05,10.88718]
[1777196806283,40.42,77981.29,0.9,0.08526,6e-05,10.88938]
[1777196810932,40.42,77981.3,0.9,0.08526,6e-05,10.88933]
[1777196819374,40.42,77981.61,0.9,0.08528,6e-05,10.89083]
[1777196824409,40.42,77981.12,0.9,0.08525,6e-05,10.88809]
[1777196829444,40.42,77978.0,0.9,0.08508,6e-05,10.87113]
[1777196834479,40.42,77974.35,0.9,0.08488,6e-05,10.85147]
[1777196838320,40.42,77971.91,0.9,0.08475,6e-05,10.83842]
[1777196843543,40.42,77971.96,0.9,0.08475,6e-05,10.83902]
[1777196852064,40.42,77972.02,0.9,0.08476,6e-05,10.83953]
[1777196852569,40.42,77972.02,0.9,0.08476,6e-05,10.83953]
[1777196857644,40.42,77972.18,0.9,0.08474,6e-05,10.83616]
[1777196862679,40.42,77971.37,0.9,0.08468,6e-05,10.83104]
[1777196867717,40.42,77966.41,0.9,0.0844,5e-05,10.8036]
[1777196872752,40.42,77971.54,0.9,0.08468,6e-05,10.83077]
[1777196877786,40.41,77973.78,0.9,0.0848,6e-05,10.84213]
[1777196879649,40.41,77974.04,0.9,0.08481,6e-05,10.84338]
[1777196883455,40.41,77974.66,0.9,0.08484,6e-05,10.84621]
[1777196888900,40.41,77978.97,0.9,0.08506,6e-05,10.86843]
[1777196893935,40.41,77974.68,0.9,0.08482,6e-05,10.84454]
[1777196898970,40.41,77978.73,0.9,0.08504,6e-05,10.86591]
[1777196904006,40.41,77978.25,0.9,0.085,6e-05,10.8626]
[1777196909040,40.41,77978.91,0.9,0.08503,6e-05,10.86552]
[1777196914075,40.4,77979.07,0.9,0.08501,6e-05,10.86195]
[1777196920117,40.4,77978.71,0.9,0.08498,6e-05,10.85927]
[1777196925152,40.4,77977.77,0.9,0.08492,6e-05,10.85358]
[1777196930187,40.4,77975.52,0.9,0.08479,6e-05,10.84092]
[1777196935222,40.4,77975.91,0.9,0.08481,6e-05,10.84259]
[1777196941362,40.4,77976.13,0.9,0.08482,6e-05,10.84341]
[1777196947306,40.4,77976.89,0.9,0.08485,6e-05,10.8468]
[1777196952341,40.4,77975.87,0.9,0.08479,6e-05,10.8408]
[1777196956576,40.4,77975.37,0.9,0.08476,6e-05,10.838]
[1777196962628,40.4,77975.88,0.9,0.08479,6e-05,10.84025]
[1777196968453,40.39,77976.09,0.9,0.08479,6e-05,10.84059]
[1777196973488,40.39,77975.88,0.9,0.08475,6e-05,10.83524]
[1777196978523,40.39,77977.49,0.9,0.08483,6e-05,10.84356]
[1777196983560,40.39,77982.64,0.9,0.08511,6e-05,10.87096]
[1777196988596,40.39,77982.94,0.9,0.08512,6e-05,10.87194]
[1777196994638,40.39,77982.59,0.9,0.08509,6e-05,10.8692]
[1777196999673,40.39,77982.44,0.9,0.08508,6e-05,10.86783]
[1777197005714,40.39,77982.4,0.9,0.08507,6e-05,10.86695]
[1777197010511,40.39,77982.67,0.9,0.08508,6e-05,10.8681]
[1777197015788,40.38,77985.1,0.9,0.08521,6e-05,10.88046]
[1777197020863,40.38,77985.66,0.9,0.08523,6e-05,10.88302]
[1777197026866,40.38,77987.15,0.9,0.08531,6e-05,10.89026]
[1777197032746,40.38,77987.06,0.9,0.0853,6e-05,10.88928]
[1777197037943,40.38,77987.4,0.9,0.08528,6e-05,10.88655]
[1777197047006,40.38,77987.21,0.9,0.08526,6e-05,10.88454]
[1777197052043,40.38,77987.44,0.9,0.08527,6e-05,10.88527]
[1777197058085,40.38,77987.54,0.9,0.08527,6e-05,10.88515]
[1777197065134,40.37,77987.56,0.9,0.08526,6e-05,10.88446]
[1777197071176,40.37,77987.76,0.9,0.08526,6e-05,10.88489]
[1777197080239,40.37,77989.02,0.9,0.08532,6e-05,10.89072]
[1777197082448,40.37,77989.0,0.9,0.08532,6e-05,10.89051]
[1777197090309,40.37,78000.52,0.9,0.08596,6e-05,10.95304]
[1777197096213,40.37,78000.25,0.9,0.08592,6e-05,10.94773]
[1777197101568,40.37,78000.62,0.9,0.08594,6e-05,10.9497]
[1777197107428,40.37,78002.26,0.9,0.08603,6e-05,10.95859]
[1777197112775,40.37,78011.19,0.9,0.08652,6e-05,11.00716]
[1777197118505,40.37,78013.31,0.9,0.08663,6e-05,11.01797]
[1777197123540,40.37,77999.8,0.9,0.08588,6e-05,10.94397]
[1777197128575,40.37,77998.98,0.9,0.08583,6e-05,10.93951]
[1777197133610,40.37,77999.55,0.9,0.08586,6e-05,10.94262]
[1777197138645,40.37,78000.8,0.9,0.08593,6e-05,10.94941]
[1777197143679,40.37,78000.21,0.9,0.0859,6e-05,10.94614]
[1777197148715,40.37,78000.07,0.9,0.08589,6e-05,10.94534]
[1777197154756,40.37,78000.49,0.9,0.08589,6e-05,10.9438]
[1777197160799,40.37,78001.05,0.9,0.08592,6e-05,10.94682]
[1777197167847,40.37,78004.53,0.9,0.08611,6e-05,10.96567]
[1777197172883,40.37,78004.22,0.9,0.08609,6e-05,10.96396]
[1777197179932,40.37,78004.09,0.9,0.08609,6e-05,10.96328]
[1777197184967,40.37,78010.39,0.9,0.08644,6e-05,10.99775]
[1777197190007,40.37,78013.43,0.9,0.08661,6e-05,11.01413]
[1777197196044,40.37,78013.23,0.9,0.08659,6e-05,11.01281]
[1777197201584,40.37,78013.18,0.9,0.08659,6e-05,11.0124]
[1777197207121,40.37,78014.39,0.9,0.08665,6e-05,11.01858]
[1777197213163,40.36,78015.36,0.9,0.08668,6e-05,11.01964]
[1777197217319,40.36,78015.62,0.9,0.08669,6e-05,11.02082]
[1777197223233,40.36,78017.71,0.9,0.0868,6e-05,11.03207]
[1777197228267,40.36,78017.93,0.9,0.08681,6e-05,11.03313]
[1777197233303,40.36,78017.62,0.9,0.08679,6e-05,11.03128]
[1777197238338,40.36,78015.34,0.9,0.08667,6e-05,11.01865]
[1777197243372,40.36,78014.69,0.9,0.08663,6e-05,11.01495]
[1777197248407,40.36,78013.56,0.9,0.08656,6e-05,11.00866]
[1777197253443,40.36,78009.46,0.9,0.08633,6e-05,10.98628]
[1777197259485,40.36,78008.1,0.9,0.08626,6e-05,10.97893]
[1777197264520,40.36,78007.55,0.9,0.08623,6e-05,10.97604]
[1777197269555,40.36,78007.56,0.9,0.08623,6e-05,10.97619]
[1777197275597,40.36,78007.46,0.9,0.0862,6e-05,10.97197]
[1777197280632,40.36,78011.18,0.9,0.08641,6e-05,10.99238]
[1777197285801,40.36,78010.97,0.9,0.0864,6e-05,10.9912]
[1777197285888,40.36,78010.97,0.9,0.0864,6e-05,10.99119]
[1777197291537,40.37,78011.62,0.9,0.08645,6e-05,10.99589]
[1777197296744,40.37,78011.16,0.9,0.08645,6e-05,10.99602]
[1777197302786,40.37,78011.26,0.9,0.08648,6e-05,10.9988]
[1777197307823,40.38,78009.81,0.9,0.08641,6e-05,10.9927]
[1777197310868,40.38,78009.81,0.9,0.08641,6e-05,10.9927]
[1777197310969,40.38,78009.48,0.9,0.08641,6e-05,10.99238]
[1777197317892,40.39,78009.09,0.9,0.08642,6e-05,10.99277]
[1777197322928,40.39,78009.5,0.9,0.08646,6e-05,10.99706]
[1777197329978,40.4,78009.52,0.9,0.0865,6e-05,11.00039]
[1777197333899,40.4,78009.54,0.9,0.08648,6e-05,10.9975]
[1777197333924,40.4,78009.54,0.9,0.08648,6e-05,10.9975]
[1777197339041,40.4,78013.96,0.9,0.08675,6e-05,11.02422]
[1777197341657,40.4,78013.96,0.9,0.08675,6e-05,11.02422]
[1777197345764,40.4,78013.96,0.9,0.08676,6e-05,11.02493]
[1777197351125,40.41,78014.12,0.9,0.08681,6e-05,11.02929]
[1777197356159,40.41,78014.08,0.9,0.08682,6e-05,11.03076]
[1777197361898,40.41,78014.08,0.9,0.08682,6e-05,11.03076]
[1777197369253,40.42,78013.49,0.9,0.08683,6e-05,11.03183]
[1777197374291,40.43,78013.14,0.9,0.08683,6e-05,11.0315]
[1777197380333,40.43,78012.6,0.9,0.08682,6e-05,11.03037]
[1777197392417,40.44,78012.56,0.9,0.08683,6e-05,11.02982]
[1777197399466,40.44,78012.52,0.9,0.08685,6e-05,11.03152]
[1777197409536,40.44,78012.67,0.9,0.08688,6e-05,11.03494]
[1777197414571,40.45,78012.69,0.9,0.0869,6e-05,11.03629]
[1777197420613,40.45,78012.7,0.9,0.08691,6e-05,11.03781]
[1777197425647,40.45,78014.07,0.9,0.087,6e-05,11.04647]
[1777197431528,40.45,78012.91,0.9,0.08695,6e-05,11.04106]
[1777197432061,40.45,78012.91,0.9,0.08695,6e-05,11.04106]
[1777197437731,40.46,78012.79,0.9,0.08696,6e-05,11.04224]
[1777197441960,40.46,78012.79,0.9,0.08697,6e-05,11.04291]
[1777197448809,40.46,78013.49,0.9,0.08702,6e-05,11.04851]
[1777197453844,40.46,78013.48,0.9,0.08701,6e-05,11.04572]
[1777197458969,40.47,78011.55,0.9,0.08691,6e-05,11.03585]
[1777197465437,40.47,78011.39,0.9,0.08692,6e-05,11.03657]
[1777197474991,40.47,78011.18,0.9,0.08693,6e-05,11.03786]
[1777197475978,40.47,78011.18,0.9,0.08693,6e-05,11.03786]
[1777197481037,40.48,78011.29,0.9,0.08695,6e-05,11.03975]
[1777197487079,40.48,78012.06,0.9,0.08701,6e-05,11.04521]
[1777197492114,40.48,78012.52,0.9,0.08704,6e-05,11.0487]
[1777197492986,40.48,78012.52,0.9,0.08704,6e-05,11.0487]
[1777197499163,40.48,78011.78,0.9,0.08701,6e-05,11.04604]
[1777197505205,40.48,78011.69,0.9,0.08702,6e-05,11.04693]
[1777197510240,40.49,78011.55,0.9,0.08703,6e-05,11.04719]
[1777197515275,40.49,78012.07,0.9,0.08704,6e-05,11.04728]
[1777197521317,40.49,78012.47,0.9,0.08708,6e-05,11.05079]
[1777197528366,40.49,78012.21,0.9,0.08708,6e-05,11.05093]
[1777197533546,40.5,78012.45,0.9,0.0871,6e-05,11.05317]
[1777197538856,40.5,78012.43,0.9,0.08711,6e-05,11.05422]
[1777197544479,40.5,78014.4,0.9,0.08724,6e-05,11.06661]
[1777197549516,40.5,78013.0,0.9,0.08718,6e-05,11.06011]
[1777197550290,40.5,78013.0,0.9,0.08718,6e-05,11.06011]
[1777197555558,40.51,78017.37,0.9,0.08743,6e-05,11.08529]
[1777197560593,40.51,78018.76,0.9,0.08752,6e-05,11.09387]
[1777197561301,40.51,78018.76,0.9,0.08752,6e-05,11.09387]
[1777197566082,40.51,78018.32,0.9,0.08751,6e-05,11.09226]
[1777197571644,40.51,78018.25,0.9,0.08752,6e-05,11.09328]
[1777197577712,40.52,78018.35,0.9,0.08751,6e-05,11.0917]
[1777197583754,40.52,78018.4,0.9,0.08753,6e-05,11.0934]
[1777197588789,40.52,78017.85,0.9,0.08751,6e-05,11.09165]
[1777197595838,40.52,78017.85,0.9,0.08753,6e-05,11.09342]
[1777197600873,40.53,78017.38,0.9,0.08752,6e-05,11.09212]
[1777197605908,40.53,78013.83,0.9,0.08734,6e-05,11.07413]
[1777197610944,40.53,78014.02,0.9,0.08736,6e-05,11.07658]
[1777197615978,40.54,78013.95,0.9,0.08737,6e-05,11.07758]
[1777197621013,40.54,78013.77,0.9,0.08738,6e-05,11.07798]
[1777197623504,40.54,78012.78,0.9,0.08733,6e-05,11.07312]
[1777197623748,40.54,78012.78,0.9,0.08733,6e-05,11.07312]
[1777197625062,40.54,78004.61,0.9,0.08687,6e-05,11.02885]
[1777197633097,40.55,77998.23,0.9,0.08652,6e-05,10.99356]
[1777197641152,40.55,77998.04,0.9,0.08655,6e-05,10.99568]
[1777197646188,40.56,77998.55,0.9,0.08659,6e-05,11.00034]
[1777197651223,40.56,77997.88,0.9,0.08658,6e-05,10.99852]
[1777197655213,40.56,77996.32,0.9,0.0865,6e-05,10.99113]
[1777197658169,40.56,77989.61,0.9,0.08614,6e-05,10.95579]
[1777197658990,40.56,77989.05,0.9,0.08611,6e-05,10.95315]
[1777197661412,40.57,77988.14,0.9,0.08607,6e-05,10.94906]
[1777197662300,40.57,77988.06,0.9,0.08607,6e-05,10.94949]
[1777197667336,40.57,77987.83,0.9,0.08606,6e-05,10.94846]
[1777197668752,40.57,77987.75,0.9,0.08606,6e-05,10.94808]
[1777197673801,40.57,77981.85,0.9,0.08574,6e-05,10.91654]
[1777197675389,40.57,77981.3,0.9,0.08571,6e-05,10.91367]
[1777197678734,40.57,77981.0,0.9,0.0857,6e-05,10.91248]
[1777197678771,40.57,77981.0,0.9,0.0857,6e-05,10.91248]
[1777197682909,40.57,77981.26,0.9,0.08571,6e-05,10.91423]
[1777197688482,40.57,77981.17,0.9,0.08572,6e-05,10.91451]
[1777197694523,40.57,77981.07,0.9,0.08569,6e-05,10.91086]
[1777197699559,40.57,77981.39,0.9,0.08572,6e-05,10.91316]
[1777197705601,40.58,77981.27,0.9,0.08572,6e-05,10.91319]
[1777197710636,40.58,77980.96,0.9,0.08571,6e-05,10.91211]
[1777197716087,40.58,77980.82,0.9,0.0857,6e-05,10.91178]
[1777197716848,40.58,77980.35,0.9,0.08568,6e-05,10.90934]
[1777197716855,40.58,77980.06,0.9,0.08566,6e-05,10.90787]
[1777197722720,40.58,77982.17,0.9,0.08581,6e-05,10.92217]
[1777197728279,40.59,77983.41,0.9,0.0859,6e-05,10.93077]
[1777197733797,40.59,77981.79,0.9,0.08584,6e-05,10.92519]
[1777197738832,40.6,77981.75,0.9,0.08586,6e-05,10.92724]
[1777197744294,40.6,77981.96,0.9,0.08589,6e-05,10.93015]
[1777197744380,40.6,77983.14,0.9,0.08596,6e-05,10.93699]
[1777197745182,40.6,77983.14,0.9,0.08596,6e-05,10.93699]
[1777197745231,40.6,77982.36,0.9,0.08593,6e-05,10.93319]
[1777197751688,40.61,77982.13,0.9,0.08594,6e-05,10.9341]
[1777197751789,40.61,77982.13,0.9,0.08592,6e-05,10.93116]
[1777197754434,40.61,77982.13,0.9,0.08592,6e-05,10.93116]
[1777197755172,40.61,77982.06,0.9,0.08592,6e-05,10.9309]
[1777197760986,40.61,77983.05,0.9,0.086,6e-05,10.93883]
[1777197766023,40.62,77983.16,0.9,0.08603,6e-05,10.94153]
[1777197771058,40.62,77981.97,0.9,0.08598,6e-05,10.93716]
[1777197777020,40.62,77982.15,0.9,0.086,6e-05,10.93937]
[1777197782136,40.63,77982.41,0.9,0.08605,6e-05,10.94401]
[1777197788178,40.64,77982.27,0.9,0.08607,6e-05,10.94565]
[1777197793213,40.64,77982.43,0.9,0.0861,6e-05,10.9485]
[1777197793841,40.64,77982.43,0.9,0.0861,6e-05,10.9485]
[1777197799255,40.64,77989.73,0.9,0.08653,6e-05,10.99014]
[1777197800390,40.64,77989.73,0.9,0.08653,6e-05,10.99014]
[1777197802533,40.64,77990.03,0.9,0.08655,6e-05,10.99245]
[1777197810413,40.65,77995.76,0.9,0.0869,6e-05,11.0262]
[1777197814091,40.65,77995.66,0.9,0.08688,6e-05,11.02303]
[1777197819414,40.66,77995.6,0.9,0.08689,6e-05,11.02445]
[1777197825455,40.66,77992.31,0.9,0.08673,6e-05,11.00835]
[1777197832505,40.66,77992.01,0.9,0.08674,6e-05,11.00896]
[1777197837540,40.67,77991.88,0.9,0.08675,6e-05,11.01022]
[1777197842575,40.67,77991.87,0.9,0.08677,6e-05,11.01184]
[1777197847610,40.67,77992.15,0.9,0.0868,6e-05,11.01504]
[1777197856673,40.68,77991.9,0.9,0.08682,6e-05,11.01668]
[1777197861708,40.68,77989.7,0.9,0.08671,6e-05,11.00649]
[1777197867752,40.69,77989.76,0.9,0.08674,6e-05,11.00893]
[1777197872787,40.69,77990.83,0.9,0.08679,6e-05,11.01268]
[1777197874123,40.69,77990.83,0.9,0.08679,6e-05,11.01268]
[1777197876662,40.69,77991.83,0.9,0.08685,6e-05,11.01884]
[1777197877518,40.69,77991.83,0.9,0.08685,6e-05,11.01884]
[1777197884872,40.7,77990.87,0.9,0.08682,6e-05,11.01564]
[1777197894945,40.7,77990.88,0.9,0.08684,6e-05,11.01775]
[1777197900988,40.7,77991.7,0.9,0.0869,6e-05,11.02342]
[1777197912066,40.71,77990.84,0.9,0.08688,6e-05,11.02093]
[1777197917100,40.71,77990.82,0.9,0.08689,6e-05,11.02181]
[1777197923142,40.71,77990.37,0.9,0.08687,6e-05,11.02054]
[1777197926102,40.71,77990.37,0.9,0.08687,6e-05,11.02054]
[1777197940262,40.72,77990.48,0.9,0.08689,6e-05,11.0206]
[1777197947140,40.72,77990.48,0.9,0.08689,6e-05,11.0206]
[1777197955366,40.72,77990.48,0.9,0.08692,6e-05,11.02343]
[1777197965437,40.73,77990.48,0.9,0.08694,6e-05,11.02528]
[1777197969465,40.73,78006.19,0.9,0.08782,6e-05,11.11129]
[1777197970116,40.73,78006.19,0.9,0.08782,6e-05,11.11129]
[1777197970959,40.73,78006.15,0.9,0.08782,6e-05,11.11112]
[1777197971405,40.73,78006.15,0.9,0.08782,6e-05,11.11112]
[1777197973005,40.73,78002.53,0.9,0.08762,6e-05,11.09154]
[1777197980541,40.73,78003.09,0.9,0.08767,6e-05,11.0962]
[1777197984908,40.73,78001.79,0.9,0.08761,6e-05,11.09002]
[1777197988606,40.73,78000.14,0.9,0.08752,6e-05,11.08147]
[1777197992627,40.73,78013.81,0.9,0.08827,6e-05,11.15288]
[1777197993467,40.73,78013.81,0.9,0.08827,6e-05,11.15288]
[1777197998670,40.74,78012.98,0.9,0.08823,6e-05,11.14915]
[1777198003705,40.74,78015.29,0.9,0.08837,6e-05,11.16242]
[1777198005719,40.74,78029.23,0.9,0.08916,6e-05,11.23867]
[1777198006142,40.74,78029.23,0.9,0.08916,6e-05,11.23867]
[1777198011226,40.74,78036.85,0.9,0.08959,6e-05,11.28055]
[1777198017028,40.74,78037.38,0.9,0.08962,6e-05,11.2834]
[1777198017445,40.74,78037.38,0.9,0.08962,6e-05,11.2834]
[1777198020568,40.74,78037.45,0.9,0.08962,6e-05,11.28355]
[1777198025863,40.74,78036.71,0.9,0.08957,6e-05,11.27874]
[1777198030898,40.73,78033.16,0.9,0.08937,6e-05,11.25878]
[1777198035933,40.73,78031.52,0.9,0.08927,6e-05,11.24938]
[1777198041773,40.73,78030.54,0.9,0.08921,6e-05,11.24368]
[1777198042437,40.73,78030.3,0.9,0.08919,6e-05,11.24229]
[1777198042982,40.73,78047.33,0.9,0.09016,6e-05,11.3355]
[1777198047995,40.73,78051.25,0.9,0.09038,6e-05,11.35605]
[1777198054061,40.73,78065.51,0.9,0.09115,6e-05,11.42884]
[1777198054802,40.73,78065.51,0.9,0.09115,6e-05,11.42884]
[1777198054827,40.73,78065.51,0.9,0.09115,6e-05,11.42884]
[1777198060103,40.72,78063.11,0.9,0.091,6e-05,11.41399]
[1777198065138,40.72,78064.97,0.9,0.09109,6e-05,11.42298]
[1777198070173,40.72,78064.5,0.9,0.09105,6e-05,11.41913]
[1777198075636,40.72,78064.1,0.9,0.09102,6e-05,11.41593]
[1777198081249,40.71,78067.3,0.9,0.09118,6e-05,11.43177]
[1777198086285,40.71,78072.42,0.9,0.09146,6e-05,11.45862]
[1777198091532,40.71,78067.18,0.9,0.09115,6e-05,11.42863]
[1777198097362,40.71,78054.84,0.9,0.09042,6e-05,11.359]
[1777198102633,40.7,78053.8,0.9,0.09035,6e-05,11.35276]
[1777198108439,40.7,78058.38,0.9,0.0906,6e-05,11.37689]
[1777198113344,40.7,78056.38,0.9,0.09046,6e-05,11.36141]
[1777198118509,40.7,78054.97,0.9,0.09037,6e-05,11.3529]
[1777198125558,40.7,78055.1,0.9,0.09037,6e-05,11.35274]
[1777198130593,40.7,78055.06,0.9,0.09036,6e-05,11.3519]
[1777198135628,40.7,78055.34,0.9,0.09037,6e-05,11.3528]
[1777198135884,40.7,78055.34,0.9,0.09037,6e-05,11.3528]
[1777198141596,40.69,78055.44,0.9,0.09036,6e-05,11.3527]
[1777198146705,40.69,78066.29,0.9,0.09098,6e-05,11.41167]
[1777198151739,40.69,78065.57,0.9,0.09093,6e-05,11.40669]
[1777198156775,40.69,78067.38,0.9,0.09102,6e-05,11.41561]
[1777198161810,40.69,78069.85,0.9,0.09115,6e-05,11.42815]
[1777198166035,40.69,78070.13,0.9,0.09116,6e-05,11.42879]
[1777198166146,40.69,78070.13,0.9,0.09116,6e-05,11.42879]
[1777198171880,40.68,78069.37,0.9,0.09107,6e-05,11.41869]
[1777198177922,40.68,78061.53,0.9,0.0906,6e-05,11.37377]
[1777198182957,40.68,78055.1,0.9,0.09022,6e-05,11.33748]
[1777198187999,40.67,78057.27,0.9,0.09033,6e-05,11.34857]
[1777198194041,40.67,78058.41,0.9,0.09038,6e-05,11.35361]
[1777198199080,40.67,78054.8,0.9,0.09017,6e-05,11.33292]
[1777198204115,40.67,78052.75,0.9,0.09004,6e-05,11.32088]
[1777198205286,40.67,78052.75,0.9,0.09004,6e-05,11.32088]
[1777198211167,40.67,78051.79,0.9,0.08998,6e-05,11.31463]
[1777198216201,40.67,78057.05,0.9,0.09027,6e-05,11.34276]
[1777198218990,40.66,78057.04,0.9,0.09027,6e-05,11.34233]
[1777198224259,40.66,78059.4,0.9,0.09039,6e-05,11.35416]
[1777198229292,40.66,78056.48,0.9,0.09021,6e-05,11.33711]
[1777198234326,40.66,78054.6,0.9,0.09007,6e-05,11.32212]
[1777198237136,40.66,78054.33,0.9,0.09005,6e-05,11.32033]
[1777198242383,40.66,78054.63,0.9,0.09006,6e-05,11.32105]
[1777198247418,40.66,78055.13,0.9,0.09008,6e-05,11.32303]
[1777198252453,40.65,78054.99,0.9,0.09006,6e-05,11.32148]
[1777198258495,40.65,78054.79,0.9,0.09004,6e-05,11.31945]
[1777198263530,40.65,78056.88,0.9,0.09015,6e-05,11.33016]
[1777198268566,40.65,78059.12,0.9,0.09027,6e-05,11.34161]
[1777198271154,40.65,78064.55,0.9,0.09058,6e-05,11.37113]
[1777198276623,40.64,78066.59,0.9,0.09068,6e-05,11.38097]
[1777198281658,40.64,78065.23,0.9,0.09059,6e-05,11.37229]
[1777198286693,40.64,78065.98,0.9,0.09062,6e-05,11.37531]
[1777198293742,40.64,78065.67,0.9,0.09056,6e-05,11.36822]
[1777198298777,40.64,78065.63,0.9,0.09055,6e-05,11.36697]
[1777198303812,40.63,78065.45,0.9,0.09052,6e-05,11.36498]
[1777198309561,40.63,78065.59,0.9,0.09053,6e-05,11.36517]
[1777198314889,40.63,78060.63,0.9,0.09023,6e-05,11.33645]
[1777198320075,40.63,78059.46,0.9,0.09015,6e-05,11.32929]
[1777198325965,40.63,78060.07,0.9,0.09018,6e-05,11.33182]
[1777198330186,40.63,78060.2,0.9,0.09018,6e-05,11.33198]
[1777198336036,40.62,78064.28,0.9,0.0904,6e-05,11.35361]
[1777198341223,40.62,78064.15,0.9,0.09039,6e-05,11.35224]
[1777198347113,40.62,78064.05,0.9,0.09037,6e-05,11.35042]
[1777198352148,40.62,78061.37,0.9,0.09018,6e-05,11.33105]
[1777198357183,40.62,78059.74,0.9,0.09008,6e-05,11.32148]
[1777198362218,40.62,78059.66,0.9,0.09007,6e-05,11.32047]
[1777198367255,40.62,78059.37,0.9,0.09005,6e-05,11.31831]
[1777198372290,40.61,78059.36,0.9,0.09004,6e-05,11.31772]
[1777198380369,40.61,78059.46,0.9,0.09004,6e-05,11.31748]
[1777198385404,40.61,78059.93,0.9,0.09006,6e-05,11.31962]
[1777198390438,40.61,78061.39,0.9,0.09014,6e-05,11.32725]
[1777198396481,40.61,78062.74,0.9,0.09021,6e-05,11.33414]
[1777198401515,40.61,78063.13,0.9,0.09023,6e-05,11.33583]
[1777198408565,40.61,78063.15,0.9,0.09022,6e-05,11.33528]
[1777198413600,40.61,78063.31,0.9,0.0902,6e-05,11.33177]
[1777198421656,40.61,78063.67,0.9,0.09021,6e-05,11.33286]
[1777198426691,40.6,78063.84,0.9,0.09021,6e-05,11.3332]
[1777198431726,40.6,78063.71,0.9,0.0902,6e-05,11.33193]
[1777198436762,40.6,78063.87,0.9,0.09021,6e-05,11.3323]
[1777198442804,40.6,78061.89,0.9,0.09009,6e-05,11.3209]
[1777198447765,40.6,78061.93,0.9,0.09009,6e-05,11.32083]
[1777198455895,40.6,78061.86,0.9,0.09008,6e-05,11.31988]
[1777198460930,40.6,78061.89,0.9,0.09007,6e-05,11.31976]
[1777198466972,40.6,78061.78,0.9,0.09006,6e-05,11.31884]
[1777198476533,40.6,78061.23,0.9,0.09,6e-05,11.31178]
[1777198482078,40.6,78061.21,0.9,0.09,6e-05,11.31126]
[1777198487113,40.6,78061.21,0.9,0.09,6e-05,11.31103]
[1777198492148,40.6,78061.44,0.9,0.09001,6e-05,11.31205]
[1777198497183,40.6,78061.43,0.9,0.09,6e-05,11.31175]
[1777198502218,40.6,78059.44,0.9,0.08989,6e-05,11.30053]
[1777198508260,40.59,78061.19,0.9,0.08998,6e-05,11.30983]
[1777198515309,40.59,78061.92,0.9,0.09002,6e-05,11.3135]
[1777198520344,40.59,78061.78,0.9,0.09001,6e-05,11.31249]
[1777198527024,40.59,78061.78,0.9,0.09001,6e-05,11.31249]
[1777198532428,40.59,78061.54,0.9,0.08997,6e-05,11.30683]
[1777198537463,40.59,78065.02,0.9,0.09016,6e-05,11.32575]
[1777198542497,40.59,78066.09,0.9,0.09022,6e-05,11.33124]
[1777198548540,40.59,78065.77,0.9,0.0902,6e-05,11.32893]
[1777198549820,40.59,78065.77,0.9,0.0902,6e-05,11.32893]
[1777198555589,40.59,78065.69,0.9,0.09018,6e-05,11.32785]
[1777198560624,40.59,78059.33,0.9,0.08981,6e-05,11.29249]
[1777198565659,40.59,78059.28,0.9,0.08981,6e-05,11.29197]
[1777198571701,40.59,78059.58,0.9,0.08982,6e-05,11.29328]
[1777198577743,40.59,78059.34,0.9,0.0898,6e-05,11.29156]
[1777198582778,40.59,78059.58,0.9,0.08981,6e-05,11.29252]
[1777198587812,40.58,78059.46,0.9,0.0898,6e-05,11.29146]
[1777198592495,40.58,78059.04,0.9,0.08975,6e-05,11.28496]
[1777198595703,40.58,78059.63,0.9,0.08978,6e-05,11.28804]
[1777198596488,40.58,78059.63,0.9,0.08978,6e-05,11.28788]
[1777198601210,40.58,78060.01,0.9,0.0898,6e-05,11.28972]
[1777198603370,40.58,78060.01,0.9,0.08979,6e-05,11.28925]
[1777198604460,40.58,78059.71,0.9,0.08977,6e-05,11.28738]
[1777198606115,40.58,78059.79,0.9,0.08978,6e-05,11.28774]
[1777198611602,40.58,78059.75,0.9,0.08977,6e-05,11.28688]
[1777198618025,40.58,78059.97,0.9,0.08978,6e-05,11.28751]
[1777198623272,40.58,78059.73,0.9,0.08976,6e-05,11.28587]
[1777198633130,40.58,78059.73,0.9,0.08975,6e-05,11.28498]
[1777198638164,40.58,78061.0,0.9,0.08982,6e-05,11.29154]
[1777198644207,40.57,78061.42,0.9,0.08983,6e-05,11.29331]
[1777198649241,40.57,78060.7,0.9,0.08979,6e-05,11.2889]
[1777198654277,40.57,78060.75,0.9,0.08976,6e-05,11.28491]
[1777198659311,40.57,78061.27,0.9,0.08979,6e-05,11.28738]
[1777198665354,40.57,78060.17,0.9,0.08972,6e-05,11.28087]
[1777198670389,40.57,78059.9,0.9,0.0897,6e-05,11.27905]
[1777198676430,40.57,78059.85,0.9,0.08969,6e-05,11.27833]
[1777198681466,40.57,78059.54,0.9,0.08967,6e-05,11.27631]
[1777198685424,40.57,78059.91,0.9,0.08969,6e-05,11.27821]
[1777198689794,40.57,78056.2,0.9,0.08947,6e-05,11.25755]
[1777198695046,40.57,78056.23,0.9,0.08947,6e-05,11.25748]
[1777198695118,40.57,78056.23,0.9,0.08947,6e-05,11.25748]
[1777198697356,40.57,78054.82,0.9,0.08939,6e-05,11.24959]
[1777198698504,40.57,78041.57,0.9,0.08864,6e-05,11.17685]
[1777198703500,40.57,78040.9,0.9,0.0886,6e-05,11.17355]
[1777198710672,40.57,78040.95,0.9,0.08861,6e-05,11.17443]
[1777198715707,40.57,78041.79,0.9,0.08864,6e-05,11.17559]
[1777198718349,40.57,78041.93,0.9,0.08865,6e-05,11.17643]
[1777198721865,40.57,78041.82,0.9,0.08864,6e-05,11.17605]
[1777198727592,40.57,78041.17,0.9,0.08861,6e-05,11.17252]
[1777198728441,40.57,78041.17,0.9,0.08861,6e-05,11.17252]
[1777198730880,40.57,78041.14,0.9,0.0886,6e-05,11.1724]
[1777198734564,40.57,78045.01,0.9,0.08883,6e-05,11.19378]
[1777198739875,40.57,78045.25,0.9,0.08884,6e-05,11.19485]
[1777198744909,40.57,78045.5,0.9,0.08885,6e-05,11.19588]
[1777198749945,40.57,78049.85,0.9,0.08909,6e-05,11.21938]
[1777198751554,40.57,78048.97,0.9,0.08904,6e-05,11.21443]
[1777198756588,40.57,78050.28,0.9,0.08911,6e-05,11.22148]
[1777198758258,40.57,78050.63,0.9,0.08913,6e-05,11.22338]
[1777198758468,40.57,78050.63,0.9,0.08913,6e-05,11.22338]
[1777198759326,40.57,78051.65,0.9,0.08919,6e-05,11.22896]
[1777198760163,40.57,78051.49,0.9,0.08918,6e-05,11.22805]
[1777198766059,40.57,78054.11,0.9,0.08933,6e-05,11.24223]
[1777198771520,40.57,78054.06,0.9,0.08932,6e-05,11.24176]
[1777198776551,40.57,78053.53,0.9,0.08926,6e-05,11.23475]
[1777198785192,40.57,78050.84,0.9,0.08911,6e-05,11.21982]
[1777198789801,40.57,78050.8,0.9,0.08911,6e-05,11.21954]
[1777198790518,40.57,78050.8,0.9,0.08911,6e-05,11.21954]
[1777198799290,40.57,78050.82,0.9,0.08911,6e-05,11.21954]
[1777198802136,40.57,78051.15,0.9,0.08912,6e-05,11.22133]
[1777198802429,40.57,78051.15,0.9,0.08912,6e-05,11.22133]
[1777198803559,40.57,78046.12,0.9,0.08884,6e-05,11.1937]
[1777198813390,40.57,78044.69,0.9,0.08876,6e-05,11.18629]
[1777198819432,40.57,78044.55,0.9,0.08876,6e-05,11.18598]
[1777198831515,40.57,78044.51,0.9,0.08874,6e-05,11.18301]
[1777198835809,40.57,78044.47,0.9,0.08874,6e-05,11.183]
[1777198838434,40.57,78048.84,0.9,0.08899,6e-05,11.20744]
[1777198844607,40.57,78048.66,0.9,0.08899,6e-05,11.20706]
[1777198849642,40.57,78046.76,0.9,0.08889,6e-05,11.19696]
[1777198855862,40.57,78046.41,0.9,0.08887,6e-05,11.19525]
[1777198859289,40.58,78050.33,0.9,0.0891,6e-05,11.21716]
[1777198859641,40.58,78050.47,0.9,0.0891,6e-05,11.21798]
[1777198865757,40.58,78052.19,0.9,0.08921,6e-05,11.22768]
[1777198870794,40.58,78047.77,0.9,0.08895,6e-05,11.20359]
[1777198875829,40.58,78047.52,0.9,0.08894,6e-05,11.20249]
[1777198881870,40.58,78047.55,0.9,0.08895,6e-05,11.20295]
[1777198884392,40.58,78047.52,0.9,0.08895,6e-05,11.20283]
[1777198885482,40.58,78047.33,0.9,0.08894,6e-05,11.20183]
[1777198886090,40.58,78047.3,0.9,0.08893,6e-05,11.2016]
[1777198886685,40.58,78047.36,0.9,0.08894,6e-05,11.20188]
[1777198891914,40.58,78047.61,0.9,0.08895,6e-05,11.20326]
[1777198892633,40.58,78047.61,0.9,0.08895,6e-05,11.20326]
[1777198895357,40.58,78047.61,0.9,0.08893,6e-05,11.19946]
[1777198905032,40.58,78047.5,0.9,0.08891,6e-05,11.1983]
[1777198907339,40.58,78047.52,0.9,0.08891,6e-05,11.19834]
[1777198908144,40.58,78047.52,0.9,0.08891,6e-05,11.19827]
[1777198915102,40.58,78046.7,0.9,0.08886,6e-05,11.19333]
[1777198922151,40.57,78046.77,0.9,0.08886,6e-05,11.1934]
[1777198930207,40.57,78046.75,0.9,0.08886,6e-05,11.19315]
[1777198935242,40.57,78046.77,0.9,0.08886,6e-05,11.19328]
[1777198940277,40.57,78047.04,0.9,0.08888,6e-05,11.19475]
[1777198942183,40.57,78049.9,0.9,0.08904,6e-05,11.21044]
[1777198947326,40.57,78051.76,0.9,0.08915,6e-05,11.22084]
[1777198949725,40.57,78050.9,0.9,0.0891,6e-05,11.21615]
[1777198951492,40.57,78050.9,0.9,0.0891,6e-05,11.21623]
[1777198961424,40.58,78052.67,0.9,0.08918,6e-05,11.22239]
[1777198973507,40.58,78051.92,0.9,0.08914,6e-05,11.21851]
[1777198977759,40.58,78051.27,0.9,0.0891,6e-05,11.21497]
[1777198985592,40.58,78051.27,0.9,0.0891,6e-05,11.21515]
[1777198990628,40.58,78051.3,0.9,0.0891,6e-05,11.21538]
[1777198998273,40.58,78051.3,0.9,0.0891,6e-05,11.21542]
[1777199008755,40.58,78051.03,0.9,0.08909,6e-05,11.21406]
[1777199012511,40.58,78051.01,0.9,0.08909,6e-05,11.21398]
[1777199017818,40.58,78050.29,0.9,0.08902,6e-05,11.20568]
[1777199022853,40.58,78049.22,0.9,0.08895,6e-05,11.19943]
[1777199029200,40.57,78049.22,0.9,0.08895,6e-05,11.19936]
[1777199034937,40.57,78048.2,0.9,0.08888,6e-05,11.19295]
[1777199041341,40.57,78048.2,0.9,0.08888,6e-05,11.19295]
[1777199048030,40.57,78046.2,0.9,0.08876,6e-05,11.18111]
[1777199058845,40.57,78045.01,0.9,0.08869,6e-05,11.17436]
[1777199065147,40.57,78044.76,0.9,0.08867,6e-05,11.17256]
[1777199072196,40.57,78044.71,0.9,0.08864,6e-05,11.16829]
[1777199077232,40.57,78044.29,0.9,0.08861,6e-05,11.16584]
[1777199083274,40.57,78044.16,0.9,0.08861,6e-05,11.16494]
[1777199088310,40.57,78044.04,0.9,0.0886,6e-05,11.1641]
[1777199096365,40.57,78044.04,0.9,0.08859,6e-05,11.16379]
[1777199102406,40.57,78044.32,0.9,0.08861,6e-05,11.16508]
[1777199108449,40.57,78044.52,0.9,0.08862,6e-05,11.16592]
[1777199114490,40.57,78044.9,0.9,0.08863,6e-05,11.16774]
[1777199119526,40.57,78046.07,0.9,0.0887,6e-05,11.17389]
[1777199125569,40.57,78046.18,0.9,0.0887,6e-05,11.17413]
[1777199131611,40.56,78046.16,0.9,0.08867,6e-05,11.16978]
[1777199138660,40.56,78046.2,0.9,0.08867,6e-05,11.16954]
[1777199143696,40.56,78049.89,0.9,0.08887,6e-05,11.1894]
[1777199149738,40.56,78051.25,0.9,0.08894,6e-05,11.19623]
[1777199155705,40.56,78050.96,0.9,0.08892,6e-05,11.19432]
[1777199156416,40.56,78050.47,0.9,0.08889,6e-05,11.19131]
[1777199161822,40.56,78050.27,0.9,0.08888,6e-05,11.19009]
[1777199164411,40.56,78050.66,0.9,0.0889,6e-05,11.19222]
[1777199169878,40.56,78050.38,0.9,0.08888,6e-05,11.19018]
[1777199174913,40.56,78049.2,0.9,0.08881,6e-05,11.18322]
[1777199180203,40.56,78049.26,0.9,0.08881,6e-05,11.18328]
[1777199185990,40.56,78049.17,0.9,0.08879,6e-05,11.18202]
[1777199191025,40.56,78049.35,0.9,0.08877,6e-05,11.17877]
[1777199196060,40.56,78045.95,0.9,0.08858,6e-05,11.15979]
[1777199201095,40.55,78043.36,0.9,0.08843,6e-05,11.1454]
[1777199206131,40.55,78041.83,0.9,0.08834,6e-05,11.13688]
[1777199211166,40.55,78040.25,0.9,0.08825,6e-05,11.12816]
[1777199214410,40.55,78040.41,0.9,0.08826,6e-05,11.129]
[1777199214420,40.55,78040.41,0.9,0.08826,6e-05,11.129]
[1777199214421,40.55,78040.41,0.9,0.08826,6e-05,11.129]
[1777199214490,40.55,78039.92,0.9,0.08823,6e-05,11.1263]
[1777199222243,40.55,78035.19,0.9,0.08794,6e-05,11.0982]
[1777199227278,40.55,78032.36,0.9,0.08776,6e-05,11.08141]
[1777199232706,40.55,78032.07,0.9,0.08774,6e-05,11.07881]
[1777199238355,40.54,78032.63,0.9,0.08775,6e-05,11.08004]
[1777199243391,40.54,78031.63,0.9,0.08768,6e-05,11.07324]
[1777199248426,40.54,78032.57,0.9,0.08772,6e-05,11.07706]
[1777199254468,40.53,78034.27,0.9,0.08777,6e-05,11.08085]
[1777199259503,40.53,78034.36,0.9,0.08776,6e-05,11.07994]
[1777199264538,40.53,78034.36,0.9,0.08774,6e-05,11.07853]
[1777199269573,40.53,78034.28,0.9,0.08772,6e-05,11.07669]
[1777199277629,40.52,78032.36,0.9,0.08759,6e-05,11.06411]
[1777199283671,40.52,78031.95,0.9,0.08756,6e-05,11.06051]
[1777199288707,40.52,78031.21,0.9,0.0875,6e-05,11.05541]
[1777199293742,40.51,78030.56,0.9,0.08746,6e-05,11.05091]
[1777199296252,40.51,78030.56,0.9,0.08746,6e-05,11.05091]
[1777199296354,40.51,78030.56,0.9,0.08745,6e-05,11.05036]
[1777199304745,40.51,78030.61,0.9,0.08745,6e-05,11.05071]
[1777199309854,40.51,78033.58,0.9,0.08762,6e-05,11.06705]
[1777199313392,40.51,78033.96,0.9,0.08762,6e-05,11.06525]
[1777199319925,40.51,78033.65,0.9,0.0876,6e-05,11.06342]
[1777199325158,40.51,78033.75,0.9,0.0876,6e-05,11.06386]
[1777199331490,40.51,78033.73,0.9,0.0876,6e-05,11.06358]
[1777199338060,40.51,78033.55,0.9,0.08759,6e-05,11.06243]
[1777199344102,40.51,78032.87,0.9,0.08755,6e-05,11.05874]
[1777199349137,40.51,78032.84,0.9,0.08755,6e-05,11.05861]
[1777199358200,40.51,78032.92,0.9,0.08755,6e-05,11.05901]
[1777199363022,40.51,78034.27,0.9,0.08763,6e-05,11.06634]
[1777199364391,40.51,78033.47,0.9,0.08758,6e-05,11.06192]
[1777199364489,40.51,78033.44,0.9,0.08758,6e-05,11.06173]
[1777199370285,40.51,78033.59,0.9,0.08757,6e-05,11.06109]
[1777199372054,40.51,78033.59,0.9,0.08757,6e-05,11.06109]
[1777199377933,40.51,78033.98,0.9,0.08756,6e-05,11.05819]
[1777199387404,40.5,78033.84,0.9,0.08752,6e-05,11.05455]
[1777199388523,40.5,78033.84,0.9,0.08752,6e-05,11.05455]
[1777199388612,40.5,78033.71,0.9,0.08751,6e-05,11.0536]
[1777199394453,40.5,78033.79,0.9,0.08751,6e-05,11.05414]
[1777199397247,40.5,78033.79,1.6,0.08751,6e-05,11.05414]
[1777199397266,40.5,78033.79,1.6,0.08751,6e-05,11.05414]
[1777199397474,40.5,78033.78,1.6,0.08751,6e-05,11.05413]
[1777199403625,40.5,78033.83,1.6,0.08751,6e-05,11.05344]
[1777199407028,40.5,78033.83,1.6,0.0875,6e-05,11.05249]
[1777199411051,40.5,78033.28,1.6,0.08746,6e-05,11.04854]
[1777199416607,40.49,78031.77,1.6,0.08735,6e-05,11.03869]
[1777199421642,40.49,78031.51,1.6,0.08733,6e-05,11.03618]
[1777199428366,40.49,78030.99,1.6,0.08729,6e-05,11.03229]
[1777199433727,40.49,78030.41,1.6,0.08721,6e-05,11.02393]
[1777199438762,40.48,78030.12,1.6,0.08719,6e-05,11.02148]
[1777199443133,40.48,78029.88,1.6,0.08717,6e-05,11.01966]
[1777199448912,40.48,78024.77,1.6,0.08687,6e-05,10.99108]
[1777199454079,40.48,78024.8,1.6,0.08687,6e-05,10.99054]
[1777199459210,40.48,78026.36,1.6,0.08695,6e-05,10.99846]
[1777199464945,40.48,78026.98,1.6,0.08698,6e-05,11.00102]
[1777199469981,40.48,78025.44,1.6,0.08688,6e-05,10.99211]
[1777199475685,40.48,78025.81,1.6,0.0869,6e-05,10.99379]
[1777199475873,40.48,78025.81,1.6,0.0869,6e-05,10.99379]
[1777199481848,40.48,78025.81,1.6,0.0869,6e-05,10.99327]
[1777199488019,40.47,78025.81,1.6,0.08689,6e-05,10.9928]
[1777199492883,40.47,78025.8,1.6,0.08686,6e-05,10.98851]
[1777199498176,40.47,78025.7,1.6,0.08685,6e-05,10.98758]
[1777199503211,40.47,78025.61,1.6,0.08684,6e-05,10.9868]
[1777199508248,40.47,78026.16,1.6,0.08687,6e-05,10.98955]
[1777199514811,40.47,78025.3,1.6,0.08682,6e-05,10.98462]
[1777199520996,40.47,78025.45,1.6,0.08682,6e-05,10.98517]
[1777199527197,40.47,78025.77,1.6,0.08684,6e-05,10.98664]
[1777199533400,40.47,78025.7,1.6,0.08683,6e-05,10.98602]
[1777199539592,40.47,78025.77,1.6,0.08683,6e-05,10.98614]
[1777199545794,40.47,78025.82,1.6,0.08683,6e-05,10.98624]
[1777199551993,40.47,78025.85,1.6,0.08683,6e-05,10.98617]
[1777199558192,40.47,78026.43,1.6,0.08684,6e-05,10.98522]
[1777199564385,40.47,78025.91,1.6,0.0868,6e-05,10.98198]
[1777199569687,40.47,78025.79,1.6,0.08679,6e-05,10.98089]
[1777199574707,40.47,78025.79,1.6,0.08679,6e-05,10.98068]
[1777199579757,40.47,78025.88,1.6,0.08679,6e-05,10.98066]
[1777199585039,40.46,78025.87,1.6,0.08679,6e-05,10.9803]
[1777199591234,40.46,78025.9,1.6,0.08678,6e-05,10.98006]
[1777199597433,40.46,78027.34,1.6,0.08686,6e-05,10.98731]
[1777199603623,40.46,78028.17,1.6,0.0869,6e-05,10.99112]
[1777199608964,40.46,78028.1,1.6,0.08689,6e-05,10.99004]
[1777199614053,40.46,78028.06,1.6,0.08685,6e-05,10.98538]
[1777199619065,40.46,78028.01,1.6,0.08684,6e-05,10.98463]
[1777199624278,40.46,78027.79,1.6,0.08682,6e-05,10.98291]
[1777199629671,40.46,78027.91,1.6,0.08682,6e-05,10.98276]
[1777199636673,40.45,78026.9,1.6,0.08676,6e-05,10.9763]
[1777199642195,40.45,78026.73,1.6,0.08674,6e-05,10.97445]
[1777199647230,40.45,78026.92,1.6,0.08674,6e-05,10.97479]
[1777199652264,40.45,78029.29,1.6,0.08687,6e-05,10.98703]
[1777199657328,40.45,78031.58,1.6,0.08699,6e-05,10.99887]
[1777199663342,40.45,78032.0,1.6,0.087,6e-05,10.99988]
[1777199669731,40.44,78031.88,1.6,0.08698,6e-05,10.99832]
[1777199675920,40.44,78031.8,1.6,0.08694,6e-05,10.99298]
[1777199682123,40.44,78031.8,1.6,0.08693,6e-05,10.99194]
[1777199688313,40.44,78031.86,1.6,0.08692,6e-05,10.99124]
[1777199694510,40.43,78031.89,1.6,0.08691,6e-05,10.99021]
[1777199700705,40.43,78031.4,1.6,0.08687,6e-05,10.98655]
[1777199705498,40.43,78034.73,1.6,0.08705,6e-05,11.00371]
[1777199711044,40.43,78034.68,1.6,0.08704,6e-05,11.00254]
[1777199713116,40.43,78034.57,1.6,0.08703,6e-05,11.00176]
[1777199713214,40.43,78033.3,1.6,0.08695,6e-05,10.99447]
[1777199719314,40.43,78033.26,1.6,0.08695,6e-05,10.9944]
[1777199719415,40.43,78033.26,1.6,0.08695,6e-05,10.99448]
[1777199725508,40.43,78033.72,1.6,0.08697,6e-05,10.99635]
[1777199731710,40.43,78033.75,1.6,0.08696,6e-05,10.99541]
[1777199736855,40.42,78034.32,1.6,0.08696,6e-05,10.99366]
[1777199742036,40.42,78034.31,1.6,0.08695,6e-05,10.99317]
[1777199748228,40.42,78034.21,1.6,0.08693,6e-05,10.99161]
[1777199754425,40.42,78034.31,1.6,0.08693,6e-05,10.99147]
[1777199760021,40.42,78033.75,1.6,0.08689,6e-05,10.98735]
[1777199766062,40.42,78033.87,1.6,0.08689,6e-05,10.98727]
[1777199768889,40.42,78033.98,1.6,0.08689,6e-05,10.98764]
[1777199768990,40.42,78033.98,1.6,0.08689,6e-05,10.98753]
[1777199775082,40.42,78033.98,1.6,0.0869,6e-05,10.98786]
[1777199781283,40.42,78034.33,1.6,0.08692,6e-05,10.99028]
[1777199787474,40.42,78034.81,1.6,0.08695,6e-05,10.99339]
[1777199793268,40.42,78038.78,1.6,0.08716,6e-05,11.01178]
[1777199798304,40.42,78038.73,1.6,0.08716,6e-05,11.01178]
[1777199803338,40.42,78039.37,1.6,0.08719,6e-05,11.01558]
[1777199810177,40.42,78039.45,1.6,0.0872,6e-05,11.01629]
[1777199816372,40.42,78039.56,1.6,0.08721,6e-05,11.01723]
[1777199822562,40.42,78036.05,1.6,0.08702,6e-05,10.99844]
[1777199828514,40.42,78037.31,1.6,0.0871,6e-05,11.006]
[1777199833549,40.42,78037.12,1.6,0.08709,6e-05,11.00532]
[1777199839056,40.42,78036.79,1.6,0.08707,6e-05,11.00381]
[1777199845240,40.43,78036.7,1.6,0.08707,6e-05,11.00378]
[1777199851428,40.43,78037.0,1.6,0.0871,6e-05,11.00596]
[1777199857609,40.43,78037.33,1.6,0.08709,6e-05,11.00432]
[1777199863789,40.43,78037.33,1.6,0.0871,6e-05,11.00487]
[1777199869978,40.43,78037.27,1.6,0.0871,6e-05,11.0051]
[1777199876161,40.43,78037.27,1.6,0.08711,6e-05,11.00557]
[1777199882340,40.43,78038.1,1.6,0.08716,6e-05,11.01048]
[1777199888536,40.43,78038.14,1.6,0.08716,6e-05,11.01113]
[1777199894152,40.43,78037.83,1.6,0.08715,6e-05,11.00995]
[1777199900895,40.43,78038.18,1.6,0.08718,6e-05,11.01231]
[1777199902630,40.43,78038.18,1.6,0.08718,6e-05,11.01246]
[1777199907082,40.43,78031.4,1.6,0.0868,6e-05,10.97586]
[1777199907086,40.43,78031.4,1.6,0.0868,6e-05,10.97586]
[1777199907184,40.43,78030.78,1.6,0.08677,6e-05,10.9726]
[1777199913259,40.43,78030.71,1.6,0.08673,6e-05,10.96815]
[1777199918107,40.43,78030.79,1.6,0.08673,6e-05,10.96826]
[1777199923568,40.43,78030.13,1.6,0.0867,6e-05,10.96445]
[1777199929054,40.43,78030.05,1.6,0.08669,6e-05,10.96369]
[1777199935267,40.43,78029.66,1.6,0.08666,6e-05,10.96124]
[1777199941309,40.43,78029.88,1.6,0.08667,6e-05,10.96219]
[1777199946344,40.43,78030.57,1.6,0.08671,6e-05,10.96579]
[1777199952415,40.43,78030.29,1.6,0.08669,6e-05,10.96413]
[1777199958614,40.43,78029.51,1.6,0.08665,6e-05,10.95969]
[1777199964752,40.43,78029.49,1.6,0.08664,6e-05,10.95941]
[1777199970512,40.43,78029.42,1.6,0.08664,6e-05,10.95897]
[1777199977115,40.43,78029.4,1.6,0.08661,6e-05,10.95506]
[1777199982596,40.43,78026.96,1.6,0.08647,6e-05,10.94185]
[1777199989512,40.43,78027.05,1.6,0.08648,6e-05,10.94248]
[1777199994003,40.43,78027.23,1.6,0.08649,6e-05,10.94365]
[1777199999715,40.43,78027.6,1.6,0.08652,6e-05,10.94587]
[1777200004751,40.43,78027.6,1.6,0.08652,6e-05,10.94607]
[1777200010185,40.43,78027.76,1.6,0.08653,6e-05,10.9471]
[1777200012022,40.43,78028.08,1.6,0.08655,6e-05,10.94893]
[1777200018439,40.43,78027.85,1.6,0.08654,6e-05,10.94792]
[1777200024659,40.43,78028.1,1.6,0.08655,6e-05,10.94954]
[1777200030841,40.43,78029.92,1.6,0.08666,6e-05,10.95978]
[1777200037037,40.43,78030.6,1.6,0.08667,6e-05,10.95986]
[1777200042345,40.43,78030.59,1.6,0.08668,6e-05,10.96001]
[1777200047360,40.43,78031.65,1.6,0.08674,6e-05,10.96593]
[1777200052529,40.44,78032.08,1.6,0.08676,6e-05,10.96846]
[1777200057690,40.44,78032.02,1.6,0.08676,6e-05,10.96826]
[1777200063161,40.44,78032.19,1.6,0.08677,6e-05,10.96944]
[1777200068196,40.44,78032.08,1.6,0.08677,6e-05,10.969]
[1777200073231,40.44,78035.22,1.6,0.08695,6e-05,10.98625]
[1777200078367,40.44,78035.76,1.6,0.08698,6e-05,10.98921]
[1777200084555,40.44,78035.63,1.6,0.08697,6e-05,10.98849]
[1777200090750,40.44,78035.53,1.6,0.08696,6e-05,10.98792]
[1777200096445,40.44,78035.71,1.6,0.08695,6e-05,10.98504]
[1777200096551,40.44,78035.71,1.6,0.08695,6e-05,10.98504]
[1777200096812,40.44,78035.71,1.6,0.08695,6e-05,10.98504]
[1777200096968,40.44,78025.1,1.6,0.08635,6e-05,10.92714]
[1777200097051,40.44,78025.1,1.6,0.08635,6e-05,10.92714]
[1777200097314,40.44,78025.1,1.6,0.08635,6e-05,10.92714]
[1777200097399,40.44,78010.56,1.6,0.08554,6e-05,10.84812]
[1777200098192,40.44,78010.56,1.6,0.08554,6e-05,10.84812]
[1777200098870,40.44,78006.75,1.6,0.08533,6e-05,10.82764]
[1777200099069,40.44,78006.75,1.6,0.08533,6e-05,10.82764]
[1777200100534,40.44,78009.04,1.6,0.08546,6e-05,10.84025]
[1777200101296,40.44,78009.34,1.6,0.08548,6e-05,10.84203]
[1777200101805,40.44,78009.34,1.6,0.08548,6e-05,10.84203]
[1777200107469,40.44,78007.84,1.6,0.08538,6e-05,10.83318]
[1777200108642,40.44,78007.84,1.6,0.08538,6e-05,10.83318]
[1777200114518,40.44,78009.74,1.6,0.0855,6e-05,10.8442]
[1777200119553,40.44,78010.23,1.6,0.08553,6e-05,10.84743]
[1777200124588,40.44,78010.3,1.6,0.08554,6e-05,10.84832]
[1777200129623,40.44,78010.35,1.6,0.08555,6e-05,10.84907]
[1777200134658,40.44,78022.03,1.6,0.0862,6e-05,10.91292]
[1777200139693,40.44,78023.64,1.6,0.08629,6e-05,10.92158]
[1777200144728,40.44,78024.41,1.6,0.08633,6e-05,10.92562]
[1777200149763,40.44,78024.93,1.6,0.08636,6e-05,10.9283]
[1777200152503,40.44,78024.7,1.6,0.08632,6e-05,10.92316]
[1777200154753,40.44,78024.7,1.6,0.08632,6e-05,10.92309]
[1777200154970,40.44,78024.77,1.6,0.08633,6e-05,10.92344]
[1777200156881,40.44,78025.28,1.6,0.08635,6e-05,10.92601]
[1777200163861,40.44,78032.41,1.6,0.08675,6e-05,10.96431]
[1777200168895,40.44,78032.27,1.6,0.08673,6e-05,10.96308]
[1777200173932,40.44,78033.88,1.6,0.08682,6e-05,10.97138]
[1777200178967,40.44,78035.23,1.6,0.08689,6e-05,10.97823]
[1777200184605,40.43,78035.06,1.6,0.08688,6e-05,10.97686]
[1777200190044,40.43,78035.06,1.6,0.08687,6e-05,10.976]
[1777200195079,40.43,78034.84,1.6,0.08685,6e-05,10.97428]
[1777200200114,40.43,78034.69,1.6,0.08683,6e-05,10.97299]
[1777200207163,40.43,78034.33,1.6,0.08681,6e-05,10.97044]
[1777200213205,40.43,78035.48,1.6,0.08684,6e-05,10.97245]
[1777200218240,40.43,78029.33,1.6,0.08649,6e-05,10.93863]
[1777200226296,40.43,78028.96,1.6,0.08647,6e-05,10.9364]
[1777200232338,40.43,78029.04,1.6,0.08647,6e-05,10.93674]
[1777200237374,40.43,78029.48,1.6,0.0865,6e-05,10.93904]
[1777200242409,40.43,78029.41,1.6,0.08649,6e-05,10.93856]
[1777200247444,40.43,78029.65,1.6,0.08651,6e-05,10.93982]
[1777200252478,40.43,78029.63,1.6,0.0865,6e-05,10.93964]
[1777200257513,40.43,78029.61,1.6,0.0865,6e-05,10.93949]
[1777200262548,40.43,78029.62,1.6,0.0865,6e-05,10.93951]
[1777200267584,40.43,78028.57,1.6,0.08644,6e-05,10.93379]
[1777200272619,40.43,78028.55,1.6,0.08642,6e-05,10.92988]
[1777200277654,40.43,78028.28,1.6,0.0864,6e-05,10.92846]
[1777200286717,40.43,78028.28,1.6,0.0864,6e-05,10.92855]
[1777200297141,40.43,78028.52,1.6,0.08642,6e-05,10.9299]
[1777200297794,40.43,78013.45,1.6,0.08557,6e-05,10.84794]
[1777200299356,40.43,78010.31,1.6,0.0854,6e-05,10.831]
[1777200304842,40.43,78015.11,1.6,0.08566,6e-05,10.85633]
[1777200309878,40.42,78015.75,1.6,0.08568,6e-05,10.85882]
[1777200323957,40.42,78015.75,1.6,0.08568,6e-05,10.85801]
[1777200324779,40.42,78015.75,1.6,0.08565,6e-05,10.856]
[1777200326444,40.42,78015.63,1.6,0.08565,6e-05,10.85524]
[1777200328249,40.42,78017.15,1.6,0.08573,6e-05,10.86341]
[1777200329766,40.42,78017.0,1.6,0.08572,6e-05,10.86269]
[1777200332343,40.42,78020.0,1.6,0.08586,6e-05,10.87516]
[1777200334492,40.42,78020.21,1.6,0.08587,6e-05,10.87614]
[1777200336683,40.42,78022.58,1.6,0.086,6e-05,10.88887]
[1777200340552,40.42,78024.59,1.6,0.08611,6e-05,10.89907]
[1777200347136,40.42,78025.41,1.6,0.08615,6e-05,10.9034]
[1777200352172,40.42,78025.07,1.6,0.08614,6e-05,10.90164]
[1777200359221,40.42,78023.05,1.6,0.08603,6e-05,10.8909]
[1777200364256,40.42,78024.02,1.6,0.08608,6e-05,10.89636]
[1777200369290,40.42,78023.13,1.6,0.08603,6e-05,10.8917]
[1777200374600,40.42,78014.59,1.6,0.08556,6e-05,10.8455]
[1777200380368,40.42,78014.62,1.6,0.08557,6e-05,10.84636]
[1777200385403,40.42,78016.84,1.6,0.0857,6e-05,10.85888]
[1777200391446,40.42,78018.32,1.6,0.08576,6e-05,10.86348]
[1777200396481,40.42,78018.61,1.6,0.08578,6e-05,10.86533]
[1777200401516,40.42,78018.35,1.6,0.08576,6e-05,10.86418]
[1777200408886,40.42,78018.34,1.6,0.08577,6e-05,10.86433]
[1777200408987,40.42,78018.34,1.6,0.08577,6e-05,10.86449]
[1777200409741,40.42,78018.34,1.6,0.08577,6e-05,10.86449]
[1777200409842,40.42,78018.34,1.6,0.08577,6e-05,10.86493]
[1777200410531,40.42,78018.34,1.6,0.08577,6e-05,10.86493]
[1777200410580,40.42,78017.35,1.6,0.08572,6e-05,10.8596]
[1777200414745,40.43,78016.11,1.6,0.08566,6e-05,10.85421]
[1777200414846,40.43,78015.6,1.6,0.08564,6e-05,10.85189]
[1777200415611,40.43,78015.6,1.6,0.08564,6e-05,10.85189]
[1777200415615,40.43,78015.06,1.6,0.08561,6e-05,10.84902]
[1777200419905,40.43,78015.47,1.6,0.08564,6e-05,10.85171]
[1777200420013,40.43,78015.46,1.6,0.08565,6e-05,10.85303]
[1777200420839,40.43,78015.46,1.6,0.08565,6e-05,10.85303]
[1777200420931,40.43,78015.46,1.6,0.08565,6e-05,10.85309]
[1777200421448,40.43,78015.46,1.6,0.08565,6e-05,10.85309]
[1777200421904,40.43,78015.46,1.6,0.08565,6e-05,10.85309]
[1777200423401,40.43,78015.8,1.6,0.08568,6e-05,10.85584]
[1777200423671,40.43,78015.73,1.6,0.08568,6e-05,10.85591]
[1777200424271,40.43,78015.73,1.6,0.08568,6e-05,10.85591]
[1777200424678,40.43,78015.72,1.6,0.08568,6e-05,10.85591]
[1777200427495,40.44,78014.79,1.6,0.08564,6e-05,10.85175]
[1777200427699,40.44,78014.49,1.6,0.08563,6e-05,10.85058]
[1777200430301,40.44,78014.66,1.6,0.08564,6e-05,10.85163]
[1777200431113,40.44,78014.66,1.6,0.08564,6e-05,10.85163]
[1777200430402,40.44,78014.66,1.6,0.08564,6e-05,10.8517]
[1777200431598,40.44,78014.66,1.6,0.08564,6e-05,10.8517]
[1777200438776,40.44,78014.4,1.6,0.08566,6e-05,10.85389]
[1777200443811,40.45,78014.41,1.6,0.08569,6e-05,10.85617]
[1777200446391,40.45,78014.71,1.6,0.08571,6e-05,10.85868]
[1777200446832,40.45,78014.98,1.6,0.08573,6e-05,10.86058]
[1777200447237,40.45,78014.98,1.6,0.08573,6e-05,10.86058]
[1777200447838,40.45,78014.78,1.6,0.08572,6e-05,10.85954]
[1777200449635,40.45,78014.55,1.6,0.08571,6e-05,10.85873]
[1777200449853,40.45,78014.84,1.6,0.08573,6e-05,10.86075]
[1777200454888,40.45,78010.71,1.6,0.08548,6e-05,10.83477]
[1777200455672,40.45,78010.71,1.6,0.08548,6e-05,10.83477]
[1777200455732,40.45,78010.71,1.6,0.08548,6e-05,10.83486]
[1777200456422,40.45,78010.71,1.6,0.08548,6e-05,10.83486]
[1777200456901,40.45,78011.05,1.6,0.0855,6e-05,10.83717]
[1777200457266,40.45,78011.05,1.6,0.0855,6e-05,10.83717]
[1777200458137,40.45,78011.05,1.6,0.0855,6e-05,10.83717]
[1777200458220,40.45,78012.26,1.6,0.08557,6e-05,10.84382]
[1777200461108,40.46,78011.68,1.6,0.08555,6e-05,10.84113]
[1777200467039,40.46,78009.03,1.6,0.08542,6e-05,10.82908]
[1777200473014,40.46,78008.62,1.6,0.08542,6e-05,10.82884]
[1777200478049,40.47,78008.71,1.6,0.08544,6e-05,10.83072]
[1777200483084,40.47,78007.97,1.6,0.08541,6e-05,10.82808]
[1777200488118,40.47,78007.88,1.6,0.08542,6e-05,10.82897]
[1777200493154,40.47,78007.85,1.6,0.08544,6e-05,10.83016]
[1777200498189,40.48,78007.44,1.6,0.08543,6e-05,10.82927]
[1777200503230,40.48,78007.33,1.6,0.08543,6e-05,10.82999]
[1777200508263,40.48,78003.33,1.6,0.08523,6e-05,10.80961]
[1777200509974,40.48,78001.98,1.6,0.08515,6e-05,10.80256]
[1777200515312,40.48,78001.96,1.6,0.08513,6e-05,10.79899]
[1777200521353,40.48,78001.78,1.6,0.08512,6e-05,10.79814]
[1777200523345,40.48,78001.81,1.6,0.08512,6e-05,10.79836]
[1777200528510,40.48,78006.24,1.6,0.08537,6e-05,10.82238]
[1777200528611,40.48,78007.22,1.6,0.08542,6e-05,10.8277]
[1777200534521,40.49,78007.05,1.6,0.08543,6e-05,10.82851]
[1777200539522,40.49,78007.04,1.6,0.08545,6e-05,10.8302]
[1777200543256,40.49,78007.01,1.6,0.08546,6e-05,10.8311]
[1777200543509,40.49,78007.04,1.6,0.08547,6e-05,10.83196]
[1777200548543,40.49,78006.76,1.6,0.08545,6e-05,10.83045]
[1777200553280,40.49,78006.76,1.6,0.08545,6e-05,10.83045]
[1777200553802,40.49,78004.92,1.6,0.08535,6e-05,10.82051]
[1777200554886,40.49,78004.92,1.6,0.08535,6e-05,10.82051]
[1777200554987,40.49,78003.8,1.6,0.08529,6e-05,10.81482]
[1777200556560,40.49,78003.69,1.6,0.08529,6e-05,10.81425]
[1777200556599,40.5,78003.82,1.6,0.0853,6e-05,10.81499]
[1777200563649,40.5,78003.61,1.6,0.08531,6e-05,10.81656]
[1777200568684,40.5,78002.12,1.6,0.08525,6e-05,10.81045]
[1777200569347,40.5,78002.12,1.6,0.08525,6e-05,10.81045]
[1777200570120,40.5,78002.36,1.6,0.08527,6e-05,10.81215]
[1777200572613,40.5,78002.76,1.6,0.08529,6e-05,10.81435]
[1777200572714,40.51,78002.76,1.6,0.08526,6e-05,10.81062]
[1777200576380,40.51,78002.63,1.6,0.08527,6e-05,10.81112]
[1777200576984,40.51,78002.63,1.6,0.08527,6e-05,10.81112]
[1777200582782,40.51,78001.97,1.6,0.08526,6e-05,10.81044]
[1777200590838,40.52,78001.66,1.6,0.08528,6e-05,10.81211]
[1777200596880,40.52,78000.99,1.6,0.08527,6e-05,10.81104]
[1777200601914,40.53,78001.81,1.6,0.08534,6e-05,10.81759]
[1777200606950,40.53,78001.42,1.6,0.08534,6e-05,10.81757]
[1777200611986,40.54,78001.45,1.6,0.08536,6e-05,10.81981]
[1777200614308,40.54,78001.45,1.6,0.08536,6e-05,10.81981]
[1777200614322,40.54,78001.45,1.6,0.08536,6e-05,10.81981]
[1777200615007,40.54,78001.15,1.6,0.08536,6e-05,10.81944]
[1777200616207,40.54,78001.15,1.6,0.08536,6e-05,10.81944]
[1777200616306,40.54,77999.96,1.6,0.0853,6e-05,10.81322]
[1777200622058,40.54,78000.66,1.6,0.08533,6e-05,10.81626]
[1777200627093,40.54,78001.13,1.6,0.08535,6e-05,10.81818]
[1777200632128,40.54,78001.11,1.6,0.08531,6e-05,10.81365]
[1777200638260,40.54,78000.79,1.6,0.08529,6e-05,10.81158]
[1777200638327,40.53,78000.87,1.6,0.08529,6e-05,10.81168]
[1777200639959,40.53,78000.87,1.6,0.08529,6e-05,10.81168]
[1777200640183,40.54,78001.01,1.6,0.0853,6e-05,10.81292]
[1777200641435,40.54,78000.98,1.6,0.0853,6e-05,10.81265]
[1777200642198,40.53,78001.11,1.6,0.08531,6e-05,10.81325]
[1777200645180,40.54,78002.87,1.6,0.08541,6e-05,10.82325]
[1777200645219,40.54,78002.69,1.6,0.0854,6e-05,10.82251]
[1777200649470,40.54,78002.66,1.6,0.0854,6e-05,10.82187]
[1777200650254,40.54,78002.47,1.6,0.08538,6e-05,10.82073]
[1777200652559,40.54,78002.59,1.6,0.08539,6e-05,10.82162]
[1777200657728,40.54,78002.6,1.6,0.08541,6e-05,10.82311]
[1777200658310,40.54,78002.69,1.6,0.08542,6e-05,10.82384]
[1777200663345,40.54,78003.27,1.6,0.08544,6e-05,10.82643]
[1777200669387,40.54,78003.26,1.6,0.08544,6e-05,10.82572]
[1777200671036,40.54,78004.18,1.6,0.08549,6e-05,10.83059]
[1777200671401,40.54,78005.3,1.6,0.08555,6e-05,10.83656]
[1777200673299,40.54,78005.88,1.6,0.08558,6e-05,10.83994]
[1777200673415,40.54,78006.42,1.6,0.08561,6e-05,10.84309]
[1777200679457,40.54,78006.75,1.6,0.08562,6e-05,10.84404]
[1777200684492,40.53,78007.17,1.6,0.08564,6e-05,10.84557]
[1777200686606,40.53,78006.85,1.6,0.08562,6e-05,10.84369]
[1777200686707,40.53,78006.8,1.6,0.08561,6e-05,10.84311]
[1777200691544,40.53,78006.79,1.6,0.0856,6e-05,10.84003]
[1777200702618,40.54,78007.4,1.6,0.08565,6e-05,10.84567]
[1777200707653,40.54,78010.9,1.6,0.08586,6e-05,10.8655]
[1777200712688,40.54,78006.25,1.6,0.08561,6e-05,10.84107]
[1777200717724,40.54,78005.45,1.6,0.08557,6e-05,10.83771]
[1777200722759,40.55,78005.94,1.6,0.08561,6e-05,10.8413]
[1777200727794,40.55,78005.88,1.6,0.08562,6e-05,10.84197]
[1777200736857,40.55,78005.19,1.6,0.0856,6e-05,10.84007]
[1777200741892,40.55,78005.6,1.6,0.08563,6e-05,10.84338]
[1777200746927,40.56,78005.75,1.6,0.08565,6e-05,10.84528]
[1777200754454,40.56,78005.75,1.6,0.08565,6e-05,10.84528]
[1777200760021,40.56,78005.93,1.6,0.08567,6e-05,10.84522]
[1777200765054,40.56,78006.14,1.6,0.08569,6e-05,10.84732]
[1777200770946,40.56,78006.14,1.6,0.0857,6e-05,10.84823]
[1777200777139,40.57,78005.74,1.6,0.08569,6e-05,10.8473]
[1777200782503,40.57,78005.64,1.6,0.08568,6e-05,10.84694]
[1777200782658,40.57,78005.95,1.6,0.08571,6e-05,10.8493]
[1777200782882,40.57,78005.95,1.6,0.08571,6e-05,10.8493]
[1777200783182,40.57,77999.86,1.6,0.08537,6e-05,10.8165]
[1777200788217,40.57,77995.87,1.6,0.08514,6e-05,10.79434]
[1777200793252,40.57,77996.09,1.6,0.08515,6e-05,10.79502]
[1777200797432,40.57,77996.09,1.6,0.08515,6e-05,10.79502]
[1777200806355,40.56,77996.24,1.6,0.08515,6e-05,10.79458]
[1777200811391,40.56,77996.41,1.6,0.08512,6e-05,10.79123]
[1777200816425,40.56,77997.64,1.6,0.08519,6e-05,10.79741]
[1777200821545,40.56,78004.65,1.6,0.08557,6e-05,10.83484]
[1777200827503,40.56,78006.81,1.6,0.08568,6e-05,10.84537]
[1777200832538,40.56,78006.49,1.6,0.08565,6e-05,10.8428]
[1777200839587,40.56,78006.53,1.6,0.08564,6e-05,10.84186]
[1777200839994,40.56,78006.53,1.6,0.08564,6e-05,10.84186]
[1777200848353,40.56,78006.85,1.6,0.08566,6e-05,10.84395]
[1777200850665,40.56,78006.85,1.6,0.08567,6e-05,10.84447]
[1777200856706,40.56,78007.06,1.6,0.08568,6e-05,10.84587]
[1777200865769,40.56,78007.09,1.6,0.0857,6e-05,10.84715]
[1777200873825,40.56,78007.13,1.6,0.08568,6e-05,10.84453]
[1777200879275,40.56,78007.07,1.6,0.08568,6e-05,10.84432]
[1777200889937,40.57,78007.07,1.6,0.0857,6e-05,10.84616]
[1777200894972,40.57,78006.79,1.6,0.08569,6e-05,10.84524]
[1777200901015,40.57,78006.64,1.6,0.08569,6e-05,10.84515]
[1777200907057,40.57,78006.41,1.6,0.08569,6e-05,10.84465]
[1777200912095,40.57,78006.72,1.6,0.08571,6e-05,10.84692]
[1777200921157,40.57,78006.83,1.6,0.08573,6e-05,10.84853]
[1777200929214,40.57,78006.92,1.6,0.08574,6e-05,10.8499]
[1777200936263,40.58,78008.55,1.6,0.08581,6e-05,10.85565]
[1777200941298,40.58,78009.57,1.6,0.08588,6e-05,10.86166]
[1777200946333,40.58,78013.88,1.6,0.08612,6e-05,10.88544]
[1777200949528,40.58,78013.88,1.6,0.08612,6e-05,10.88557]
[1777200955395,40.58,78013.24,1.6,0.08607,6e-05,10.88083]
[1777200957488,40.58,78013.24,1.6,0.08607,6e-05,10.88083]
[1777200964459,40.58,78013.27,1.6,0.08608,6e-05,10.88111]
[1777200970387,40.58,78013.21,1.6,0.08607,6e-05,10.88098]
[1777200972489,40.58,78013.21,1.6,0.08607,6e-05,10.88104]
[1777200978557,40.58,78010.99,1.6,0.08595,6e-05,10.86861]
[1777200986614,40.58,78013.22,1.6,0.08607,6e-05,10.88074]
[1777200995339,40.58,78010.87,1.6,0.08594,6e-05,10.86795]
[1777201009775,40.57,78010.99,1.6,0.08587,6e-05,10.8598]
[1777201014810,40.56,78011.36,1.6,0.08587,6e-05,10.86004]
[1777201022867,40.56,78011.03,1.6,0.08582,6e-05,10.85501]
[1777201027902,40.55,78011.03,1.6,0.0858,6e-05,10.85326]
[1777201032937,40.55,78011.3,1.6,0.0858,6e-05,10.8531]
[1777201042002,40.54,78011.38,1.6,0.08577,6e-05,10.85069]
[1777201048048,40.54,78011.45,1.6,0.08575,6e-05,10.84917]
[1777201054087,40.54,78011.57,1.6,0.08571,6e-05,10.8441]
[1777201061670,40.54,78011.52,1.6,0.08571,6e-05,10.84352]
[1777201067178,40.53,78011.77,1.6,0.08568,6e-05,10.84109]
[1777201072213,40.53,78011.77,1.6,0.08567,6e-05,10.8395]
[1777201077247,40.52,78017.28,1.6,0.08596,6e-05,10.86779]
[1777201082283,40.52,78019.23,1.6,0.08605,6e-05,10.87656]
[1777201086036,40.52,78019.69,1.6,0.08606,6e-05,10.87832]
[1777201093361,40.51,78019.51,1.6,0.08602,6e-05,10.87402]
[1777201097407,40.51,78019.51,1.6,0.08602,6e-05,10.87402]
[1777201097508,40.51,78019.51,1.6,0.086,6e-05,10.87257]
[1777201101508,40.51,78019.1,1.6,0.08598,6e-05,10.87033]
[1777201101529,40.51,78018.42,1.6,0.08594,6e-05,10.86662]
[1777201106609,40.51,78018.43,1.6,0.08593,6e-05,10.86528]
[1777201106710,40.5,78018.43,1.6,0.08592,6e-05,10.86493]
[1777201112495,40.5,78018.43,1.6,0.08592,6e-05,10.86493]
[1777201115373,40.5,78018.43,1.6,0.0859,6e-05,10.86113]
[1777201115474,40.5,78018.43,1.6,0.0859,6e-05,10.86114]
[1777201116090,40.5,78018.43,1.6,0.0859,6e-05,10.86114]
[1777201116551,40.5,78018.27,1.6,0.08589,6e-05,10.85994]
[1777201120114,40.5,78018.73,1.6,0.08591,6e-05,10.86247]
[1777201120579,40.5,78018.67,1.6,0.08591,6e-05,10.86215]
[1777201125657,40.5,78018.34,1.6,0.08588,6e-05,10.859]
[1777201135691,40.49,78018.7,1.6,0.08586,6e-05,10.85733]
[1777201141542,40.49,78019.38,1.6,0.08588,6e-05,10.8597]
[1777201141642,40.49,78019.38,1.6,0.08587,6e-05,10.85904]
[1777201146768,40.49,78018.81,1.6,0.08584,6e-05,10.85608]
[1777201151802,40.49,78019.22,1.6,0.08587,6e-05,10.85844]
[1777201156838,40.49,78019.1,1.6,0.08586,6e-05,10.85793]
[1777201156976,40.49,78019.1,1.6,0.08586,6e-05,10.85793]
[1777201157703,40.49,78019.1,1.6,0.08586,6e-05,10.85793]
[1777201163877,40.49,78019.1,1.6,0.08586,6e-05,10.85808]
[1777201170937,40.49,78018.94,1.6,0.08586,6e-05,10.85745]
[1777201175972,40.49,78019.11,1.6,0.08584,6e-05,10.85469]
[1777201181007,40.49,78019.13,1.6,0.08585,6e-05,10.85499]
[1777201186771,40.49,78019.13,1.6,0.08585,6e-05,10.85499]
[1777201193091,40.49,78020.95,1.6,0.08595,6e-05,10.86516]
[1777201198126,40.49,78019.92,1.6,0.08589,6e-05,10.85967]
[1777201203161,40.49,78020.67,1.6,0.08594,6e-05,10.86387]
[1777201208196,40.49,78029.25,1.6,0.08642,6e-05,10.91043]
[1777201214239,40.49,78029.3,1.6,0.08642,6e-05,10.9105]
[1777201219274,40.49,78029.81,1.6,0.08645,6e-05,10.91315]
[1777201224309,40.49,78034.49,1.6,0.08671,6e-05,10.93849]
[1777201229344,40.49,78034.56,1.6,0.08671,6e-05,10.93864]
[1777201230611,40.49,78034.56,1.6,0.08671,6e-05,10.93864]
[1777201230701,40.49,78034.56,1.6,0.08671,6e-05,10.93859]
[1777201236393,40.49,78034.69,1.6,0.08668,6e-05,10.9349]
[1777201241428,40.49,78034.85,1.6,0.08669,6e-05,10.93533]
[1777201246164,40.49,78036.79,1.6,0.08679,6e-05,10.94554]
[1777201246463,40.49,78036.4,1.6,0.08677,6e-05,10.94331]
[1777201251497,40.49,78047.93,1.6,0.08742,6e-05,11.00595]
[1777201256533,40.49,78049.85,1.6,0.08752,6e-05,11.01575]
[1777201258392,40.49,78049.9,1.6,0.08752,6e-05,11.01589]
[1777201258546,40.49,78049.9,1.6,0.08752,6e-05,11.01589]
[1777201258547,40.49,78050.14,1.6,0.08753,6e-05,11.01707]
[1777201260844,40.49,78050.66,1.6,0.08756,6e-05,11.02001]
[1777201262920,40.49,78050.73,1.6,0.08757,6e-05,11.02059]
[1777201262932,40.49,78052.14,1.6,0.08765,6e-05,11.0284]
[1777201263472,40.49,78052.14,1.6,0.08765,6e-05,11.0284]
[1777201263593,40.49,78051.95,1.6,0.08764,6e-05,11.02722]
[1777201265538,40.49,78052.01,1.6,0.08764,6e-05,11.02759]
[1777201266041,40.49,78052.01,1.6,0.08764,6e-05,11.02759]
[1777201265607,40.49,78051.93,1.6,0.08764,6e-05,11.0272]
[1777201266848,40.49,78051.93,1.6,0.08764,6e-05,11.0272]
[1777201266949,40.49,78052.0,1.6,0.08764,6e-05,11.02743]
[1777201270200,40.49,78052.01,1.6,0.08765,6e-05,11.02796]
[1777201270301,40.49,78052.01,1.6,0.08765,6e-05,11.02844]
[1777201271678,40.49,78052.01,1.6,0.08765,6e-05,11.02844]
[1777201271758,40.49,78052.04,1.6,0.08765,6e-05,11.02845]
[1777201273238,40.49,78056.39,1.6,0.0879,6e-05,11.05249]
[1777201278699,40.49,78060.72,1.6,0.08816,6e-05,11.07723]
[1777201279271,40.49,78060.72,1.6,0.08816,6e-05,11.07723]
[1777201285018,40.49,78070.85,1.6,0.08874,6e-05,11.13352]
[1777201293563,40.49,78073.06,1.6,0.08885,6e-05,11.14243]
[1777201293627,40.49,78073.06,1.6,0.08885,6e-05,11.14243]
[1777201298839,40.49,78078.45,1.6,0.08916,6e-05,11.17222]
[1777201303874,40.49,78080.96,1.6,0.08931,6e-05,11.18603]
[1777201307180,40.49,78080.97,1.6,0.08931,6e-05,11.18605]
[1777201312938,40.49,78079.91,1.6,0.08925,6e-05,11.18017]
[1777201314311,40.49,78079.91,1.6,0.08925,6e-05,11.18017]
[1777201319987,40.49,78071.3,1.6,0.08875,6e-05,11.13311]
[1777201322673,40.49,78070.94,1.6,0.08873,6e-05,11.13124]
[1777201323368,40.49,78070.38,1.6,0.0887,6e-05,11.12822]
[1777201324016,40.5,78070.11,1.6,0.08869,6e-05,11.1268]
[1777201329051,40.49,78069.83,1.6,0.08865,6e-05,11.12361]
[1777201334085,40.49,78068.43,1.6,0.08856,6e-05,11.11431]
[1777201339121,40.49,78067.34,1.6,0.08848,6e-05,11.10676]
[1777201344156,40.48,78068.2,1.6,0.08851,6e-05,11.10993]
[1777201345129,40.48,78068.2,1.6,0.08851,6e-05,11.10993]
[1777201352211,40.48,78067.87,1.6,0.08844,6e-05,11.1015]
[1777201357247,40.47,78067.83,1.6,0.08842,6e-05,11.10007]
[1777201362285,40.47,78068.69,1.6,0.08845,6e-05,11.10297]
[1777201367320,40.47,78068.48,1.6,0.08842,6e-05,11.10025]
[1777201373362,40.47,78059.71,1.6,0.0879,6e-05,11.05055]
[1777201375217,40.46,78059.66,1.6,0.0879,6e-05,11.05005]
[1777201375225,40.46,78059.66,1.6,0.0879,6e-05,11.05005]
[1777201375375,40.46,78059.32,1.6,0.08788,6e-05,11.04796]
[1777201376345,40.46,78059.32,1.6,0.08788,6e-05,11.04796]
[1777201377184,40.46,78059.51,1.6,0.08789,6e-05,11.04892]
[1777201377390,40.46,78058.64,1.6,0.08783,6e-05,11.04378]
[1777201378276,40.46,78058.64,1.6,0.08783,6e-05,11.04378]
[1777201379665,40.46,78058.45,1.6,0.08782,6e-05,11.04218]
[1777201385220,40.46,78049.15,1.6,0.08726,6e-05,10.98852]
[1777201392806,40.45,78046.89,1.6,0.08711,6e-05,10.97436]
[1777201392908,40.45,78047.04,1.6,0.0871,6e-05,10.97345]
[1777201394277,40.45,78046.18,1.6,0.08705,6e-05,10.96867]
[1777201394509,40.45,78046.14,1.6,0.08705,6e-05,10.96839]
[1777201396099,40.45,78046.14,1.6,0.08705,6e-05,10.96839]
[1777201396200,40.45,78046.14,1.6,0.08705,6e-05,10.96797]
[1777201401558,40.45,78045.6,1.6,0.08701,6e-05,10.96429]
[1777201406592,40.45,78046.17,1.6,0.08704,6e-05,10.96712]
[1777201412635,40.45,78046.58,1.6,0.08703,6e-05,10.96516]
[1777201418677,40.45,78046.75,1.6,0.08703,6e-05,10.96573]
[1777201425831,40.45,78046.87,1.6,0.08704,6e-05,10.96617]
[1777201431768,40.44,78048.62,1.6,0.08713,6e-05,10.97518]
[1777201436803,40.44,78047.64,1.6,0.08707,6e-05,10.96951]
[1777201441838,40.44,78047.84,1.6,0.08708,6e-05,10.97036]
[1777201447879,40.44,78047.77,1.6,0.08708,6e-05,10.96973]
[1777201452915,40.44,78047.97,1.6,0.08708,6e-05,10.97064]
[1777201457950,40.44,78047.81,1.6,0.08707,6e-05,10.96957]
[1777201462985,40.44,78047.73,1.6,0.08707,6e-05,10.96892]
[1777201468019,40.44,78047.77,1.6,0.08707,6e-05,10.96891]
[1777201473055,40.44,78047.75,1.6,0.08704,6e-05,10.96474]
[1777201478090,40.44,78047.75,1.6,0.08703,6e-05,10.96454]
[1777201484132,40.44,78047.69,1.6,0.08703,6e-05,10.96397]
[1777201490174,40.44,78047.24,1.6,0.087,6e-05,10.96126]
[1777201490540,40.44,78047.24,1.6,0.087,6e-05,10.96126]
[1777201491522,40.44,78047.86,1.6,0.08703,6e-05,10.9646]
[1777201497021,40.44,78048.15,1.6,0.08705,6e-05,10.96601]
[1777201502258,40.44,78048.05,1.6,0.08704,6e-05,10.96515]
[1777201508300,40.44,78049.12,1.6,0.0871,6e-05,10.9707]
[1777201513335,40.44,78049.25,1.6,0.0871,6e-05,10.97114]
[1777201517888,40.44,78050.49,1.6,0.08717,6e-05,10.97775]
[1777201523405,40.44,78050.3,1.6,0.08716,6e-05,10.97625]
[1777201527081,40.44,78050.09,1.6,0.08714,6e-05,10.97491]
[1777201531803,40.43,78050.09,1.6,0.08714,6e-05,10.97466]
[1777201537504,40.43,78049.41,1.6,0.08707,6e-05,10.96667]
[1777201544555,40.43,78049.55,1.6,0.08707,6e-05,10.96709]
[1777201553910,40.43,78048.56,1.6,0.08702,6e-05,10.96153]
[1777201562681,40.43,78048.49,1.6,0.087,6e-05,10.96052]
[1777201567550,40.43,78049.17,1.6,0.08704,6e-05,10.96405]
[1777201570259,40.43,78049.38,1.6,0.08705,6e-05,10.96515]
[1777201570303,40.43,78049.38,1.6,0.08705,6e-05,10.96504]
[1777201570979,40.43,78049.38,1.6,0.08705,6e-05,10.96504]
[1777201576779,40.44,78055.47,1.6,0.08742,6e-05,11.00048]
[1777201581814,40.44,78054.93,1.6,0.0874,6e-05,10.99891]
[1777201584841,40.44,78055.3,1.6,0.08743,6e-05,11.00148]
[1777201589851,40.44,78056.09,1.6,0.08749,6e-05,11.00713]
[1777201594905,40.44,78056.01,1.6,0.08747,6e-05,11.0044]
[1777201606989,40.45,78056.71,1.6,0.08755,6e-05,11.01124]
[1777201612023,40.45,78063.5,1.6,0.08794,6e-05,11.04955]
[1777201614020,40.45,78064.1,1.6,0.08798,6e-05,11.05303]
[1777201619073,40.46,78064.85,1.6,0.08803,6e-05,11.0582]
[1777201624108,40.46,78077.17,1.6,0.08875,6e-05,11.12654]
[1777201629143,40.46,78078.99,1.6,0.08885,6e-05,11.13681]
[1777201634178,40.46,78065.44,1.6,0.08808,6e-05,11.06282]
[1777201636673,40.46,78065.48,1.6,0.08809,6e-05,11.06337]
[1777201643242,40.46,78065.27,1.6,0.08809,6e-05,11.06333]
[1777201648277,40.46,78066.24,1.6,0.08815,6e-05,11.06941]
[1777201648458,40.46,78066.24,1.6,0.08815,6e-05,11.06941]
[1777201649499,40.46,78069.85,1.6,0.08836,6e-05,11.08937]
[1777201650351,40.46,78069.85,1.6,0.08836,6e-05,11.08937]
[1777201661368,40.47,78070.0,1.6,0.08836,6e-05,11.08779]
[1777201667410,40.47,78070.13,1.6,0.08837,6e-05,11.08924]
[1777201672445,40.47,78071.14,1.6,0.08844,6e-05,11.09539]
[1777201679494,40.47,78071.31,1.6,0.08846,6e-05,11.09711]
[1777201684529,40.47,78070.67,1.6,0.08842,6e-05,11.09419]
[1777201685784,40.47,78070.67,1.6,0.08842,6e-05,11.09419]
[1777201691766,40.47,78071.17,1.6,0.08846,6e-05,11.09767]
[1777201697621,40.47,78070.01,1.6,0.08841,6e-05,11.0923]
[1777201702656,40.48,78069.49,1.6,0.08838,6e-05,11.09009]
[1777201707691,40.48,78069.36,1.6,0.08838,6e-05,11.09004]
[1777201712727,40.48,78069.38,1.6,0.08836,6e-05,11.08695]
[1777201717762,40.48,78069.37,1.6,0.08837,6e-05,11.08756]
[1777201722798,40.48,78069.66,1.6,0.08839,6e-05,11.0898]
[1777201727833,40.48,78070.54,1.6,0.08845,6e-05,11.09527]
[1777201735906,40.48,78069.91,1.6,0.08843,6e-05,11.0928]
[1777201741948,40.48,78069.83,1.6,0.08843,6e-05,11.0931]
[1777201750464,40.49,78069.82,1.6,0.08843,6e-05,11.09354]
[1777201762088,40.49,78069.41,1.6,0.08843,6e-05,11.09324]
[1777201764652,40.49,78069.56,1.6,0.08844,6e-05,11.0943]
[1777201770144,40.49,78069.66,1.6,0.08846,6e-05,11.09554]
[1777201773541,40.49,78069.58,1.6,0.08842,6e-05,11.09135]
[1777201778435,40.49,78069.55,1.6,0.08843,6e-05,11.09189]
[1777201788272,40.5,78069.04,1.6,0.08842,6e-05,11.09037]
[1777201793307,40.5,78069.11,1.6,0.08843,6e-05,11.09134]
[1777201794028,40.5,78069.11,1.6,0.08843,6e-05,11.09134]
[1777201799348,40.5,78069.79,1.6,0.08847,6e-05,11.09574]
[1777201805391,40.5,78069.49,1.6,0.08846,6e-05,11.09476]
[1777201815461,40.5,78069.64,1.6,0.08848,6e-05,11.09675]
[1777201821502,40.5,78069.45,1.6,0.08848,6e-05,11.09643]
[1777201825010,40.5,78069.83,1.6,0.0885,6e-05,11.09877]
[1777201829484,40.5,78069.74,1.6,0.08851,6e-05,11.09889]
[1777201835601,40.51,78069.82,1.6,0.08849,6e-05,11.09634]
[1777201841644,40.51,78069.72,1.6,0.08849,6e-05,11.09655]
[1777201847517,40.51,78070.56,1.6,0.08855,6e-05,11.10165]
[1777201852720,40.51,78070.12,1.6,0.08853,6e-05,11.10017]
[1777201857755,40.51,78070.34,1.6,0.08855,6e-05,11.10185]
[1777201864804,40.51,78070.81,1.6,0.08859,6e-05,11.10536]
[1777201868402,40.51,78071.74,1.6,0.08864,6e-05,11.11069]
[1777201870365,40.51,78072.42,1.6,0.08868,6e-05,11.11463]
[1777201876218,40.52,78072.13,1.6,0.08867,6e-05,11.11362]
[1777201878477,40.52,78072.89,1.6,0.08872,6e-05,11.11789]
[1777201883938,40.52,78072.96,1.6,0.08873,6e-05,11.11901]
[1777201888974,40.52,78073.31,1.6,0.08875,6e-05,11.12135]
[1777201891379,40.52,78073.31,1.6,0.08875,6e-05,11.12135]
[1777201892088,40.52,78074.95,1.6,0.08882,6e-05,11.12666]
[1777201895580,40.52,78090.64,1.6,0.08973,6e-05,11.21309]
[1777201901631,40.52,78100.72,1.6,0.09031,6e-05,11.26828]
[1777201909116,40.52,78100.58,1.6,0.09029,6e-05,11.26623]
[1777201914151,40.51,78097.61,1.6,0.09011,6e-05,11.2491]
[1777201919185,40.51,78096.73,1.6,0.09005,6e-05,11.24371]
[1777201924220,40.51,78092.1,1.6,0.08978,6e-05,11.21776]
[1777201929256,40.51,78088.19,1.6,0.08955,6e-05,11.19591]
[1777201931225,40.51,78086.02,1.6,0.08942,6e-05,11.18393]
[1777201937312,40.51,78083.3,1.6,0.08927,6e-05,11.16899]
[1777201938412,40.51,78083.3,1.6,0.08927,6e-05,11.16899]
[1777201939462,40.51,78083.38,1.6,0.08927,6e-05,11.16944]
[1777201945367,40.51,78081.68,1.6,0.08917,6e-05,11.16029]
[1777201949905,40.51,78081.17,1.6,0.08915,6e-05,11.15763]
[1777201954659,40.51,78081.13,1.6,0.08914,6e-05,11.15746]
[1777201959099,40.51,78081.22,1.6,0.08913,6e-05,11.15439]
[1777201960089,40.51,78079.71,1.6,0.08904,6e-05,11.14618]
[1777201965508,40.51,78077.43,1.6,0.08891,6e-05,11.1341]
[1777201972557,40.51,78078.26,1.6,0.08897,6e-05,11.1392]
[1777201978598,40.52,78077.64,1.6,0.08894,6e-05,11.13623]
[1777201984641,40.52,78078.44,1.6,0.08899,6e-05,11.14103]
[1777201989676,40.52,78078.6,1.6,0.089,6e-05,11.14224]
[1777201996725,40.52,78078.09,1.6,0.08898,6e-05,11.1399]
[1777201999886,40.52,78077.3,1.6,0.08893,6e-05,11.13575]
[1777202008810,40.52,78076.64,1.6,0.0889,6e-05,11.13278]
[1777202013846,40.52,78074.91,1.6,0.08878,6e-05,11.1198]
[1777202019887,40.52,78074.98,1.6,0.08879,6e-05,11.12076]
[1777202022337,40.52,78074.67,1.6,0.08877,6e-05,11.11915]
[1777202027944,40.52,78074.1,1.6,0.08875,6e-05,11.11682]
[1777202037007,40.52,78074.24,1.6,0.08877,6e-05,11.11848]
[1777202042042,40.53,78076.07,1.6,0.08888,6e-05,11.12901]
[1777202047077,40.53,78077.04,1.6,0.08894,6e-05,11.13472]
[1777202049514,40.53,78077.03,1.6,0.08894,6e-05,11.13474]
[1777202051755,40.53,78076.5,1.6,0.08891,6e-05,11.13198]
[1777202054220,40.53,78076.54,1.6,0.08891,6e-05,11.13244]
[1777202054318,40.53,78076.54,1.6,0.08891,6e-05,11.13244]
[1777202058433,40.53,78076.58,1.6,0.08892,6e-05,11.13274]
[1777202063103,40.53,78076.11,1.6,0.08889,6e-05,11.13065]
[1777202069231,40.53,78076.72,1.6,0.08894,6e-05,11.13476]
[1777202077290,40.53,78076.61,1.6,0.08891,6e-05,11.13097]
[1777202084339,40.53,78076.25,1.6,0.0889,6e-05,11.12961]
[1777202089374,40.53,78069.71,1.6,0.08853,6e-05,11.09437]
[1777202090135,40.53,78069.71,1.6,0.08853,6e-05,11.09437]
[1777202094365,40.53,78069.77,1.6,0.08854,6e-05,11.09525]
[1777202101458,40.54,78069.33,1.6,0.08852,6e-05,11.09387]
[1777202106494,40.54,78069.88,1.6,0.08856,6e-05,11.09744]
[1777202110097,40.54,78068.94,1.6,0.08851,6e-05,11.09258]
[1777202110683,40.54,78068.94,1.6,0.08851,6e-05,11.09258]
[1777202118578,40.54,78069.44,1.6,0.08855,6e-05,11.09614]
[1777202126634,40.54,78071.21,1.6,0.08866,6e-05,11.10641]
[1777202131669,40.54,78069.88,1.6,0.08856,6e-05,11.09556]
[1777202136704,40.54,78069.94,1.6,0.08856,6e-05,11.09624]
[1777202144759,40.54,78070.25,1.6,0.08859,6e-05,11.09848]
[1777202149794,40.54,78072.46,1.6,0.08872,6e-05,11.1109]
[1777202154830,40.54,78071.92,1.6,0.08869,6e-05,11.10817]
[1777202159865,40.55,78071.57,1.6,0.08867,6e-05,11.10649]
[1777202164900,40.55,78069.36,1.6,0.08855,6e-05,11.09468]
[1777202171948,40.55,78069.26,1.6,0.08855,6e-05,11.09459]
[1777202176984,40.55,78066.54,1.6,0.08839,6e-05,11.07999]
[1777202182019,40.55,78065.73,1.6,0.08835,6e-05,11.07598]
[1777202187056,40.55,78065.81,1.6,0.08836,6e-05,11.07685]
[1777202192091,40.55,78065.76,1.6,0.08834,6e-05,11.0732]
[1777202198133,40.55,78063.76,1.6,0.08823,6e-05,11.06281]
[1777202201677,40.55,78063.64,1.6,0.08822,6e-05,11.06235]
[1777202201778,40.55,78063.64,1.6,0.08823,6e-05,11.06245]
[1777202202796,40.55,78063.64,1.6,0.08823,6e-05,11.06245]
[1777202202898,40.55,78063.64,1.6,0.08822,6e-05,11.0622]
[1777202204743,40.55,78063.64,1.6,0.08822,6e-05,11.0622]
[1777202204822,40.55,78063.64,1.6,0.08822,6e-05,11.0624]
[1777202211693,40.55,78063.62,1.6,0.08821,6e-05,11.06102]
[1777202217266,40.55,78056.15,1.6,0.08777,6e-05,11.01839]
[1777202222301,40.54,78056.59,1.6,0.08778,6e-05,11.01982]
[1777202227630,40.54,78056.53,1.6,0.08777,6e-05,11.01889]
[1777202233378,40.54,78059.51,1.6,0.08792,6e-05,11.03345]
[1777202234422,40.54,78059.51,1.6,0.08792,6e-05,11.03345]
[1777202234429,40.54,78059.74,1.6,0.08793,6e-05,11.03449]
[1777202240274,40.54,78059.92,1.6,0.08795,6e-05,11.03613]
[1777202245461,40.54,78064.81,1.6,0.08824,6e-05,11.06361]
[1777202250497,40.54,78066.2,1.6,0.08832,6e-05,11.07168]
[1777202255532,40.54,78063.3,1.6,0.08813,6e-05,11.05243]
[1777202260568,40.54,78060.97,1.6,0.08801,6e-05,11.04034]
[1777202265604,40.55,78061.28,1.6,0.08803,6e-05,11.04271]
[1777202271646,40.55,78063.74,1.6,0.08818,6e-05,11.0569]
[1777202276681,40.55,78064.26,1.6,0.08822,6e-05,11.06031]
[1777202281721,40.55,78065.14,1.6,0.08827,6e-05,11.06567]
[1777202287763,40.55,78064.91,1.6,0.08827,6e-05,11.06502]
[1777202289888,40.55,78064.91,1.6,0.08827,6e-05,11.06502]
[1777202289990,40.55,78064.95,1.6,0.08827,6e-05,11.06545]
[1777202292355,40.55,78065.8,1.6,0.08831,6e-05,11.06962]
[1777202292798,40.55,78065.59,1.6,0.0883,6e-05,11.06822]
[1777202297833,40.55,78064.62,1.6,0.08825,6e-05,11.06346]
[1777202303877,40.55,78064.75,1.6,0.08826,6e-05,11.06484]
[1777202308912,40.55,78064.79,1.6,0.08827,6e-05,11.06562]
[1777202310321,40.55,78064.93,1.6,0.08828,6e-05,11.0665]
[1777202310873,40.55,78064.93,1.6,0.08828,6e-05,11.0665]
[1777202323010,40.56,78064.92,1.6,0.08827,6e-05,11.06405]
[1777202328045,40.56,78064.71,1.6,0.08826,6e-05,11.06347]
[1777202334087,40.56,78064.58,1.6,0.08826,6e-05,11.06344]
[1777202336385,40.56,78064.58,1.6,0.08826,6e-05,11.06344]
[1777202336486,40.56,78064.58,1.6,0.08827,6e-05,11.06378]
[1777202338872,40.56,78064.74,1.6,0.08827,6e-05,11.06442]
[1777202339122,40.56,78064.66,1.6,0.08827,6e-05,11.06375]
[1777202340118,40.56,78064.66,1.6,0.08827,6e-05,11.06375]
[1777202340128,40.56,78065.43,1.6,0.08831,6e-05,11.06808]
[1777202344260,40.56,78064.85,1.6,0.08827,6e-05,11.06455]
[1777202344266,40.56,78064.42,1.6,0.08825,6e-05,11.06173]
[1777202345178,40.56,78064.42,1.6,0.08825,6e-05,11.06173]
[1777202345812,40.56,78064.42,1.6,0.08825,6e-05,11.06173]
[1777202346810,40.56,78064.5,1.6,0.08825,6e-05,11.06229]
[1777202346853,40.56,78064.17,1.6,0.08823,6e-05,11.06061]
[1777202347591,40.56,78064.17,1.6,0.08823,6e-05,11.06061]
[1777202347671,40.56,78064.39,1.6,0.08824,6e-05,11.06159]
[1777202350073,40.56,78064.39,1.6,0.08824,6e-05,11.06159]
[1777202350121,40.56,78064.39,1.6,0.08825,6e-05,11.06183]
[1777202351286,40.56,78064.81,1.6,0.08827,6e-05,11.06413]
[1777202351312,40.56,78064.81,1.6,0.08827,6e-05,11.06368]
[1777202352659,40.56,78064.81,1.6,0.08827,6e-05,11.06368]
[1777202352731,40.56,78064.44,1.6,0.08825,6e-05,11.06177]
[1777202353447,40.56,78064.44,1.6,0.08825,6e-05,11.06177]
[1777202353506,40.56,78064.44,1.6,0.08824,6e-05,11.06154]
[1777202356205,40.56,78064.79,1.6,0.08826,6e-05,11.06346]
[1777202356306,40.56,78064.44,1.6,0.08825,6e-05,11.0619]
[1777202360386,40.56,78064.44,1.6,0.08824,6e-05,11.06122]
[1777202360487,40.56,78061.92,1.6,0.08809,6e-05,11.0472]
[1777202367318,40.56,78060.1,1.6,0.088,6e-05,11.03833]
[1777202375374,40.56,78061.03,1.6,0.08804,6e-05,11.04085]
[1777202378814,40.56,78058.91,1.6,0.08792,6e-05,11.02958]
[1777202378909,40.56,78058.43,1.6,0.0879,6e-05,11.02714]
[1777202385445,40.56,78056.91,1.6,0.0878,6e-05,11.01748]
[1777202391486,40.56,78057.25,1.6,0.08781,6e-05,11.01825]
[1777202396582,40.55,78057.36,1.6,0.0878,6e-05,11.01816]
[1777202396621,40.55,78057.55,1.6,0.08781,6e-05,11.01902]
[1777202402564,40.56,78062.04,1.6,0.08808,6e-05,11.0445]
[1777202407600,40.56,78062.23,1.6,0.0881,6e-05,11.0462]
[1777202415107,40.56,78062.27,1.6,0.0881,6e-05,11.04655]
[1777202420690,40.56,78062.19,1.6,0.08811,6e-05,11.04768]
[1777202421612,40.56,78062.19,1.6,0.08811,6e-05,11.04768]
[1777202421696,40.56,78062.26,1.6,0.08812,6e-05,11.04819]
[1777202423413,40.56,78062.32,1.6,0.08812,6e-05,11.0483]
[1777202423711,40.56,78063.15,1.6,0.08816,6e-05,11.05263]
[1777202424418,40.56,78063.15,1.6,0.08816,6e-05,11.05263]
[1777202424718,40.56,78062.39,1.6,0.08812,6e-05,11.04859]
[1777202427713,40.56,78062.43,1.6,0.08812,6e-05,11.04837]
[1777202427738,40.56,78062.27,1.6,0.08811,6e-05,11.04728]
[1777202432774,40.56,78062.5,1.6,0.0881,6e-05,11.04534]
[1777202437790,40.56,78061.8,1.6,0.08807,6e-05,11.04192]
[1777202437809,40.56,78061.85,1.6,0.08807,6e-05,11.04247]
[1777202441402,40.56,78062.01,1.6,0.08808,6e-05,11.04293]
[1777202441504,40.56,78062.01,1.6,0.08807,6e-05,11.04251]
[1777202442482,40.56,78062.01,1.6,0.08807,6e-05,11.04251]
[1777202442844,40.56,78061.23,1.6,0.08803,6e-05,11.03838]
[1777202444720,40.56,78061.26,1.6,0.08803,6e-05,11.03834]
[1777202444818,40.56,78061.26,1.6,0.08803,6e-05,11.03814]
[1777202450900,40.55,78061.26,1.6,0.08799,6e-05,11.03484]
[1777202457949,40.55,78062.3,1.6,0.08801,6e-05,11.03673]
[1777202462983,40.54,78061.14,1.6,0.08791,6e-05,11.02768]
[1777202470034,40.53,78061.44,1.6,0.08789,6e-05,11.0256]
[1777202475068,40.53,78061.82,1.6,0.08789,6e-05,11.02505]
[1777202482116,40.52,78060.12,1.6,0.08775,6e-05,11.01215]
[1777202489166,40.51,78060.47,1.6,0.08773,6e-05,11.01054]
[1777202495208,40.51,78060.32,1.6,0.08766,6e-05,11.00286]
[1777202501250,40.5,78060.02,1.6,0.08762,6e-05,10.99827]
[1777202508299,40.5,78060.11,1.6,0.08759,6e-05,10.99539]
[1777202513335,40.49,78060.09,1.6,0.08756,6e-05,10.99289]
[1777202518371,40.49,78061.2,1.6,0.0876,6e-05,10.99658]
[1777202525420,40.48,78061.29,1.6,0.08756,6e-05,10.99324]
[1777202530454,40.47,78061.26,1.6,0.08753,6e-05,10.99071]
[1777202544553,40.46,78061.23,1.6,0.08746,6e-05,10.98401]
[1777202550599,40.46,78061.25,1.6,0.08743,6e-05,10.98138]
[1777202555634,40.45,78061.29,1.6,0.08739,6e-05,10.9755]
[1777202561676,40.45,78061.3,1.6,0.08736,6e-05,10.97291]
[1777202570739,40.44,78061.38,1.6,0.08732,6e-05,10.96945]
[1777202576781,40.43,78061.42,1.6,0.0873,6e-05,10.96711]
[1777202581816,40.43,78062.0,1.6,0.08731,6e-05,10.96817]
[1777202586762,40.43,78062.18,1.6,0.0873,6e-05,10.96748]
[1777202586852,40.43,78062.8,1.6,0.08733,6e-05,10.97045]
[1777202591888,40.43,78065.59,1.6,0.08748,6e-05,10.98531]
[1777202596923,40.42,78066.71,1.6,0.08754,6e-05,10.99095]
[1777202604624,40.42,78067.84,1.6,0.0876,6e-05,10.99674]
[1777202610014,40.42,78069.47,1.6,0.08768,6e-05,11.00463]
[1777202615049,40.42,78069.34,1.6,0.08764,6e-05,10.99945]
[1777202615510,40.42,78069.34,1.6,0.08764,6e-05,10.99945]
[1777202616056,40.42,78069.22,1.6,0.08764,6e-05,10.99867]
[1777202621090,40.42,78069.92,1.6,0.08769,6e-05,11.00365]
[1777202625628,40.42,78071.51,1.6,0.08779,6e-05,11.01322]
[1777202632168,40.43,78071.72,1.6,0.08781,6e-05,11.01581]
[1777202637203,40.43,78071.81,1.6,0.08783,6e-05,11.01732]
[1777202642238,40.43,78074.87,1.6,0.08802,6e-05,11.03508]
[1777202647273,40.43,78077.51,1.6,0.08818,6e-05,11.05047]
[1777202652308,40.43,78091.9,1.6,0.08901,6e-05,11.1301]
[1777202657467,40.43,78096.9,1.6,0.0893,6e-05,11.15774]
[1777202657546,40.43,78097.03,1.6,0.08931,6e-05,11.15845]
[1777202660051,40.43,78103.72,1.6,0.08969,6e-05,11.19468]
[1777202662880,40.43,78104.46,1.6,0.08973,6e-05,11.19862]
[1777202668435,40.43,78104.23,1.6,0.08971,6e-05,11.1967]
[1777202673470,40.43,78103.99,1.6,0.08966,6e-05,11.19099]
[1777202674582,40.43,78103.99,1.6,0.08966,6e-05,11.19099]
[1777202679760,40.43,78103.85,1.6,0.08965,6e-05,11.18966]
[1777202682959,40.43,78115.29,1.6,0.09029,6e-05,11.25138]
[1777202686794,40.41,78117.86,1.6,0.09036,6e-05,11.25825]
[1777202686878,40.41,78117.86,1.6,0.09036,6e-05,11.25825]
[1777202692603,40.38,78121.3,1.6,0.09041,6e-05,11.26277]
[1777202695479,40.38,78121.57,1.6,0.0904,6e-05,11.26255]
[1777202700659,40.37,78123.49,1.6,0.09049,6e-05,11.27048]
[1777202703371,40.37,78124.27,1.6,0.09053,6e-05,11.27463]
[1777202708720,40.37,78131.17,1.6,0.09092,6e-05,11.31156]
[1777202713756,40.37,78132.73,1.6,0.091,6e-05,11.31918]
[1777202718791,40.37,78136.13,1.6,0.09119,6e-05,11.33696]
[1777202723826,40.36,78136.07,1.6,0.09117,6e-05,11.3355]
[1777202725635,40.36,78136.07,1.6,0.09117,6e-05,11.3355]
[1777202730875,40.36,78137.34,1.6,0.09123,6e-05,11.34106]
[1777202735911,40.36,78137.13,1.6,0.09118,6e-05,11.33494]
[1777202738802,40.36,78131.2,1.6,0.09083,6e-05,11.30157]
[1777202743972,40.36,78127.91,1.6,0.09063,6e-05,11.2825]
[1777202749006,40.36,78127.86,1.6,0.09062,6e-05,11.28158]
[1777202754042,40.36,78127.83,1.6,0.09061,6e-05,11.28079]
[1777202759077,40.35,78124.39,1.6,0.0904,6e-05,11.26117]
[1777202764207,40.35,78133.11,1.6,0.09091,6e-05,11.30918]
[1777202764990,40.35,78132.89,1.6,0.09089,6e-05,11.30779]
[1777202767651,40.35,78133.92,1.6,0.09095,6e-05,11.31311]
[1777202770252,40.35,78134.01,1.6,0.09095,6e-05,11.31335]
[1777202775772,40.35,78134.8,1.6,0.09099,6e-05,11.31674]
[1777202781230,40.35,78136.23,1.6,0.09106,6e-05,11.32367]
[1777202786266,40.35,78136.98,1.6,0.09109,6e-05,11.32697]
[1777202789590,40.35,78138.23,1.6,0.09116,6e-05,11.33355]
[1777202791162,40.34,78142.61,1.6,0.09142,6e-05,11.35753]
[1777202793635,40.34,78143.85,1.6,0.09145,6e-05,11.35994]
[1777202794209,40.34,78143.85,1.6,0.09145,6e-05,11.35994]
[1777202794970,40.34,78144.39,1.6,0.09148,6e-05,11.36273]
[1777202798186,40.34,78146.67,1.6,0.09161,6e-05,11.37493]
[1777202798268,40.34,78146.67,1.6,0.09161,6e-05,11.37493]
[1777202798351,40.34,78152.06,1.6,0.09193,6e-05,11.40483]
[1777202800020,40.34,78157.28,1.6,0.09224,6e-05,11.43415]
[1777202800396,40.34,78157.28,1.6,0.09224,6e-05,11.43415]
[1777202800475,40.34,78153.22,1.6,0.092,6e-05,11.4116]
[1777202800936,40.34,78153.22,1.6,0.092,6e-05,11.4116]
[1777202801019,40.34,78153.22,1.6,0.092,6e-05,11.4116]
[1777202801372,40.34,78153.33,1.6,0.09201,6e-05,11.41201]
[1777202801724,40.34,78153.33,1.6,0.09201,6e-05,11.41201]
[1777202804402,40.34,78162.2,1.6,0.09254,6e-05,11.46185]
[1777202805404,40.34,78167.64,1.6,0.09286,6e-05,11.49238]
[1777202806583,40.34,78167.32,1.6,0.09284,6e-05,11.49046]
[1777202806860,40.34,78166.07,1.6,0.09277,6e-05,11.4835]
[1777202808414,40.34,78161.55,1.6,0.0925,6e-05,11.45827]
[1777202813456,40.34,78162.45,1.6,0.09255,6e-05,11.46303]
[1777202818490,40.34,78161.61,1.6,0.09249,6e-05,11.45799]
[1777202823525,40.34,78160.23,1.6,0.09241,6e-05,11.44998]
[1777202828561,40.34,78158.58,1.6,0.09231,6e-05,11.44054]
[1777202829538,40.34,78158.58,1.6,0.09231,6e-05,11.44054]
[1777202829568,40.34,78154.44,1.6,0.09206,6e-05,11.41738]
[1777202832590,40.34,78141.65,1.6,0.0913,6e-05,11.34546]
[1777202837624,40.34,78138.0,1.6,0.09108,6e-05,11.32412]
[1777202843656,40.34,78136.98,1.6,0.09101,6e-05,11.31765]
[1777202848704,40.33,78137.86,1.6,0.09106,6e-05,11.32222]
[1777202854745,40.33,78138.93,1.6,0.09109,6e-05,11.32396]
[1777202859782,40.33,78138.45,1.6,0.09106,6e-05,11.32103]
[1777202863887,40.33,78144.33,1.6,0.0914,6e-05,11.35355]
[1777202863944,40.33,78144.32,1.6,0.0914,6e-05,11.3534]
[1777202870860,40.34,78144.84,1.6,0.09144,6e-05,11.35778]
[1777202875894,40.34,78144.52,1.6,0.09144,6e-05,11.35702]
[1777202880930,40.34,78144.73,1.6,0.09146,6e-05,11.35922]
[1777202885965,40.34,78145.21,1.6,0.0915,6e-05,11.36288]
[1777202891006,40.34,78145.48,1.6,0.09153,6e-05,11.36533]
[1777202896041,40.35,78142.69,1.6,0.09137,6e-05,11.35074]
[1777202901076,40.35,78147.03,1.6,0.09164,6e-05,11.37587]
[1777202907394,40.35,78147.93,1.6,0.0917,6e-05,11.38141]
[1777202908950,40.35,78147.85,1.6,0.0917,6e-05,11.38162]
[1777202908953,40.35,78147.85,1.6,0.0917,6e-05,11.38162]
[1777202909132,40.35,78148.87,1.6,0.09176,6e-05,11.38748]
[1777202914166,40.35,78151.57,1.6,0.09188,6e-05,11.39781]
[1777202919202,40.35,78151.46,1.6,0.09187,6e-05,11.39638]
[1777202924406,40.35,78146.27,1.6,0.09156,6e-05,11.36686]
[1777202930279,40.34,78146.7,1.6,0.09157,6e-05,11.36852]
[1777202935314,40.34,78146.51,1.6,0.09156,6e-05,11.36696]
[1777202937828,40.34,78146.14,1.6,0.09153,6e-05,11.3648]
[1777202937929,40.34,78146.14,1.6,0.09153,6e-05,11.36462]
[1777202944010,40.34,78146.14,1.6,0.09153,6e-05,11.36462]
[1777202944376,40.34,78143.2,1.6,0.09137,6e-05,11.34892]
[1777202949411,40.34,78140.77,1.6,0.09122,6e-05,11.33514]
[1777202952293,40.34,78140.74,1.6,0.09122,6e-05,11.33493]
[1777202952432,40.34,78141.07,1.6,0.09124,6e-05,11.33666]
[1777202956412,40.34,78141.07,1.6,0.09124,6e-05,11.33666]
[1777202956416,40.34,78141.07,1.6,0.09124,6e-05,11.33666]
[1777202956461,40.34,78140.95,1.6,0.09124,6e-05,11.33652]
[1777202961495,40.34,78142.83,1.6,0.09134,6e-05,11.34667]
[1777202971566,40.34,78142.96,1.6,0.09131,6e-05,11.34271]
[1777202976602,40.34,78143.95,1.6,0.09137,6e-05,11.34783]
[1777202976829,40.34,78143.95,1.6,0.09137,6e-05,11.34783]
[1777202977609,40.34,78147.46,1.6,0.09157,6e-05,11.36729]
[1777202978303,40.34,78147.46,1.6,0.09157,6e-05,11.36729]
[1777202983651,40.34,78149.65,1.6,0.09172,6e-05,11.38079]
[1777202990360,40.35,78149.03,1.6,0.09169,6e-05,11.37804]
[1777202991017,40.35,78149.03,1.6,0.0917,6e-05,11.379]
[1777202991713,40.35,78149.03,1.6,0.0917,6e-05,11.379]
[1777202993553,40.35,78149.03,1.6,0.0917,6e-05,11.37913]
[1777202994506,40.35,78149.03,1.6,0.0917,6e-05,11.37939]
[1777202998579,40.35,78149.55,1.6,0.09174,6e-05,11.38292]
[1777203003791,40.35,78153.53,1.6,0.09199,6e-05,11.40647]
[1777203010841,40.35,78158.1,1.6,0.09228,6e-05,11.43347]
[1777203015876,40.36,78153.07,1.6,0.09199,6e-05,11.40638]
[1777203020910,40.36,78156.66,1.6,0.09222,6e-05,11.42755]
[1777203025946,40.36,78157.89,1.6,0.0923,6e-05,11.4354]
[1777203030980,40.36,78158.75,1.6,0.09236,6e-05,11.44129]
[1777203036016,40.36,78159.31,1.6,0.09238,6e-05,11.44135]
[1777203041051,40.37,78158.43,1.6,0.09233,6e-05,11.43729]
[1777203050116,40.37,78156.32,1.6,0.09223,6e-05,11.42707]
[1777203053295,40.37,78155.02,1.6,0.09215,6e-05,11.41999]
[1777203054410,40.37,78154.97,1.6,0.09215,6e-05,11.42009]
[1777203054524,40.37,78153.9,1.6,0.09209,6e-05,11.4142]
[1777203060186,40.37,78143.39,1.6,0.09146,6e-05,11.35482]
[1777203065221,40.37,78143.59,1.6,0.09147,6e-05,11.35544]
[1777203071267,40.37,78143.63,1.6,0.09146,6e-05,11.35503]
[1777203076305,40.37,78143.62,1.6,0.09146,6e-05,11.35446]
[1777203082346,40.36,78143.54,1.6,0.09144,6e-05,11.35332]
[1777203087381,40.36,78141.74,1.6,0.09133,6e-05,11.34271]
[1777203093424,40.36,78142.38,1.6,0.09133,6e-05,11.34165]
[1777203099466,40.36,78142.06,1.6,0.09131,6e-05,11.33917]
[1777203104501,40.36,78142.57,1.6,0.09133,6e-05,11.3414]
[1777203109536,40.36,78143.32,1.6,0.09137,6e-05,11.34494]
[1777203114571,40.36,78142.29,1.6,0.0913,6e-05,11.33862]
[1777203120613,40.36,78142.38,1.6,0.0913,6e-05,11.33848]
[1777203125648,40.35,78141.25,1.6,0.09123,6e-05,11.3317]
[1777203128669,40.35,78128.6,1.6,0.09048,6e-05,11.26126]
[1777203131822,40.35,78124.11,1.6,0.09022,6e-05,11.23641]
[1777203137732,40.36,78127.42,1.6,0.09043,6e-05,11.25584]
[1777203142767,40.36,78128.25,1.6,0.09048,6e-05,11.26067]
[1777203147802,40.36,78127.86,1.6,0.09045,6e-05,11.2585]
[1777203152837,40.36,78126.77,1.6,0.09036,6e-05,11.24856]
[1777203157872,40.36,78127.64,1.6,0.09041,6e-05,11.25335]
[1777203162907,40.36,78127.56,1.6,0.09041,6e-05,11.2528]
[1777203167942,40.36,78126.97,1.6,0.09037,6e-05,11.24941]
[1777203171872,40.36,78123.64,1.6,0.09018,6e-05,11.23087]
[1777203173491,40.36,78122.88,1.6,0.09013,6e-05,11.22657]
[1777203176431,40.36,78122.4,1.6,0.0901,6e-05,11.22384]
[1777203176544,40.36,78122.4,1.6,0.0901,6e-05,11.22384]
[1777203176753,40.36,78122.4,1.6,0.0901,6e-05,11.22384]
[1777203176856,40.36,78122.4,1.6,0.0901,6e-05,11.22384]
[1777203177595,40.36,78104.5,1.6,0.08906,6e-05,11.12481]
[1777203179381,40.36,78102.92,1.6,0.08897,6e-05,11.11609]
[1777203185061,40.36,78103.29,1.6,0.089,6e-05,11.11884]
[1777203187713,40.36,78103.3,1.6,0.089,6e-05,11.11902]
[1777203192739,40.36,78107.32,1.6,0.08924,6e-05,11.14183]
[1777203197525,40.36,78108.42,1.6,0.08931,6e-05,11.14825]
[1777203198555,40.36,78108.36,1.6,0.08931,6e-05,11.14798]
[1777203204194,40.36,78108.56,1.6,0.08932,6e-05,11.14942]
[1777203209229,40.36,78111.32,1.6,0.08948,6e-05,11.1648]
[1777203210028,40.36,78111.32,1.6,0.08948,6e-05,11.1648]
[1777203215271,40.36,78111.6,1.6,0.08947,6e-05,11.16257]
[1777203219127,40.36,78113.88,1.6,0.08961,6e-05,11.17525]
[1777203225341,40.36,78113.11,1.6,0.08956,6e-05,11.17114]
[1777203230376,40.36,78113.19,1.6,0.08957,6e-05,11.17174]
[1777203231598,40.36,78113.19,1.6,0.08957,6e-05,11.17174]
[1777203237425,40.36,78113.21,1.6,0.08957,6e-05,11.17212]
[1777203242460,40.36,78117.63,1.6,0.08983,6e-05,11.19675]
[1777203245447,40.36,78118.3,1.6,0.08987,6e-05,11.20048]
[1777203250516,40.36,78119.85,1.6,0.08997,6e-05,11.20945]
[1777203255551,40.36,78119.67,1.6,0.08996,6e-05,11.20878]
[1777203264616,40.36,78120.36,1.6,0.09001,6e-05,11.21311]
[1777203271666,40.37,78119.81,1.6,0.08995,6e-05,11.20655]
[1777203279722,40.37,78120.0,1.6,0.08997,6e-05,11.20803]
[1777203284757,40.37,78117.99,1.6,0.08985,6e-05,11.19717]
[1777203289792,40.37,78115.49,1.6,0.08971,6e-05,11.18381]
[1777203294827,40.37,78116.19,1.6,0.08976,6e-05,11.18819]
[1777203299862,40.37,78115.69,1.6,0.08973,6e-05,11.18601]
[1777203306911,40.37,78115.56,1.6,0.08974,6e-05,11.18617]
[1777203313960,40.37,78115.47,1.6,0.08974,6e-05,11.18662]
[1777203318994,40.37,78114.18,1.6,0.08967,6e-05,11.18022]
[1777203319467,40.37,78114.18,1.6,0.08967,6e-05,11.18022]
[1777203324030,40.38,78100.75,1.6,0.0889,6e-05,11.1068]
[1777203329999,40.38,78099.88,1.6,0.08886,6e-05,11.10274]
[1777203335106,40.38,78099.23,1.6,0.08881,6e-05,11.09656]
[1777203340141,40.38,78099.82,1.6,0.08886,6e-05,11.10073]
[1777203345177,40.38,78099.95,1.6,0.08887,6e-05,11.10231]
[1777203346983,40.38,78099.95,1.6,0.08887,6e-05,11.10231]
[1777203352225,40.39,78100.29,1.6,0.0889,6e-05,11.1053]
[1777203357261,40.39,78099.27,1.6,0.08885,6e-05,11.10047]
[1777203358173,40.39,78099.27,1.6,0.08885,6e-05,11.10047]
[1777203358271,40.39,78099.27,1.6,0.08885,6e-05,11.10047]
[1777203363543,40.39,78098.52,1.6,0.08882,6e-05,11.09714]
[1777203369929,40.39,78096.38,1.6,0.08871,6e-05,11.08653]
[1777203374806,40.39,78094.84,1.6,0.08863,6e-05,11.07888]
[1777203379406,40.39,78094.93,1.6,0.08864,6e-05,11.08017]
[1777203384451,40.4,78093.34,1.6,0.08856,6e-05,11.0723]
[1777203389486,40.4,78090.07,1.6,0.08838,6e-05,11.05515]
[1777203394770,40.4,78090.78,1.6,0.0884,6e-05,11.05586]
[1777203400563,40.4,78090.7,1.6,0.08841,6e-05,11.05657]
[1777203405997,40.4,78091.92,1.6,0.08849,6e-05,11.06393]
[1777203411524,40.4,78090.92,1.6,0.08844,6e-05,11.05937]
[1777203417683,40.41,78092.03,1.6,0.08851,6e-05,11.06655]
[1777203422774,40.41,78093.66,1.6,0.08861,6e-05,11.07611]
[1777203427829,40.41,78094.24,1.6,0.08866,6e-05,11.07997]
[1777203432875,40.41,78093.93,1.6,0.08864,6e-05,11.07881]
[1777203438830,40.41,78095.48,1.6,0.08874,6e-05,11.08846]
[1777203444872,40.41,78095.71,1.6,0.08877,6e-05,11.09047]
[1777203445781,40.41,78095.71,1.6,0.08877,6e-05,11.09047]
[1777203450151,40.41,78096.25,1.6,0.0888,6e-05,11.09394]
[1777203458970,40.42,78096.12,1.6,0.08878,6e-05,11.09064]
[1777203465013,40.42,78096.1,1.6,0.08879,6e-05,11.09132]
[1777203470048,40.42,78098.22,1.6,0.08892,6e-05,11.10361]
[1777203475082,40.42,78097.03,1.6,0.08885,6e-05,11.09757]
[1777203482396,40.42,78097.25,1.6,0.08887,6e-05,11.09899]
[1777203484268,40.42,78097.25,1.6,0.08888,6e-05,11.09962]
[1777203485039,40.42,78097.25,1.6,0.08888,6e-05,11.09962]
[1777203491195,40.42,78097.31,1.6,0.08889,6e-05,11.10074]
[1777203497236,40.42,78097.74,1.6,0.08892,6e-05,11.10363]
[1777203502273,40.43,78097.86,1.6,0.08893,6e-05,11.1047]
[1777203508315,40.43,78098.21,1.6,0.08896,6e-05,11.10708]
[1777203514358,40.43,78098.57,1.6,0.08895,6e-05,11.10561]
[1777203517139,40.43,78098.52,1.6,0.08895,6e-05,11.1054]
[1777203522413,40.43,78098.76,1.6,0.08897,6e-05,11.10717]
[1777203527449,40.43,78099.51,1.6,0.08902,6e-05,11.11159]
[1777203536512,40.43,78099.31,1.6,0.08901,6e-05,11.11094]
[1777203541547,40.43,78096.25,1.6,0.08884,6e-05,11.09433]
[1777203546582,40.43,78096.34,1.6,0.08884,6e-05,11.09514]
[1777203551171,40.43,78093.5,1.6,0.08868,6e-05,11.07972]
[1777203556652,40.43,78093.46,1.6,0.08869,6e-05,11.0801]
[1777203561687,40.43,78091.97,1.6,0.08861,6e-05,11.07233]
[1777203566722,40.43,78091.19,1.6,0.08857,6e-05,11.06847]
[1777203575785,40.44,78092.11,1.6,0.0886,6e-05,11.07038]
[1777203580819,40.44,78090.99,1.6,0.08854,6e-05,11.06459]
[1777203587869,40.44,78091.46,1.6,0.08857,6e-05,11.06766]
[1777203592905,40.44,78090.94,1.6,0.08854,6e-05,11.06512]
[1777203598776,40.44,78090.99,1.6,0.08855,6e-05,11.06558]
[1777203603982,40.44,78091.02,1.6,0.08856,6e-05,11.06621]
[1777203609023,40.44,78091.48,1.6,0.08858,6e-05,11.069]
[1777203614057,40.44,78091.98,1.6,0.08862,6e-05,11.07198]
[1777203617179,40.44,78092.28,1.6,0.08863,6e-05,11.07368]
[1777203624128,40.44,78092.43,1.6,0.08865,6e-05,11.0754]
[1777203627707,40.44,78092.33,1.6,0.08865,6e-05,11.07519]
[1777203632643,40.44,78092.33,1.6,0.08865,6e-05,11.07541]
[1777203638226,40.45,78092.33,1.6,0.08864,6e-05,11.07254]
[1777203641632,40.45,78092.37,1.6,0.08864,6e-05,11.07298]
[1777203648898,40.45,78091.4,1.6,0.08859,6e-05,11.06831]
[1777203653248,40.45,78091.83,1.6,0.08862,6e-05,11.07111]
[1777203658449,40.45,78091.95,1.6,0.08863,6e-05,11.07169]
[1777203664409,40.45,78093.31,1.6,0.0887,6e-05,11.07841]
[1777203666483,40.45,78094.09,1.6,0.08874,6e-05,11.08258]
[1777203672466,40.44,78098.34,1.6,0.08898,6e-05,11.10532]
[1777203672490,40.44,78098.34,1.6,0.08898,6e-05,11.10532]
[1777203675532,40.44,78098.52,1.6,0.08899,6e-05,11.10635]
[1777203682585,40.45,78098.11,1.6,0.08897,6e-05,11.10443]
[1777203685557,40.45,78097.91,1.6,0.08896,6e-05,11.10351]
[1777203688514,40.45,78098.23,1.6,0.08898,6e-05,11.10536]
[1777203689334,40.45,78098.23,1.6,0.08898,6e-05,11.10536]
[1777203689916,40.45,78098.52,1.6,0.089,6e-05,11.1069]
[1777203695626,40.45,78099.61,1.6,0.08903,6e-05,11.10925]
[1777203700662,40.45,78099.19,1.6,0.08901,6e-05,11.10726]
[1777203706054,40.45,78098.84,1.6,0.089,6e-05,11.10556]
[1777203715257,40.45,78098.63,1.6,0.08898,6e-05,11.10438]
[1777203722819,40.45,78097.56,1.6,0.08892,6e-05,11.09842]
[1777203727855,40.45,78097.56,1.6,0.08892,6e-05,11.09858]
[1777203735212,40.45,78097.56,1.6,0.08892,6e-05,11.09858]
[1777203735971,40.45,78097.56,1.6,0.08893,6e-05,11.09886]
[1777203741112,40.45,78097.56,1.6,0.08893,6e-05,11.09898]
[1777203752024,40.45,78098.0,1.6,0.08894,6e-05,11.0985]
[1777203758066,40.45,78097.75,1.6,0.08893,6e-05,11.09765]
[1777203763101,40.45,78098.3,1.6,0.08896,6e-05,11.10115]
[1777203771157,40.45,78097.73,1.6,0.08894,6e-05,11.0988]
[1777203779213,40.46,78097.34,1.6,0.08893,6e-05,11.09751]
[1777203784323,40.46,78098.54,1.6,0.089,6e-05,11.10468]
[1777203795400,40.46,78096.22,1.6,0.08888,6e-05,11.09329]
[1777203801441,40.46,78095.91,1.6,0.08887,6e-05,11.09239]
[1777203807484,40.46,78095.91,1.6,0.08888,6e-05,11.09323]
[1777203811487,40.46,78092.95,1.6,0.08872,6e-05,11.0774]
[1777203812411,40.46,78092.95,1.6,0.08869,6e-05,11.0737]
[1777203813347,40.46,78092.97,1.6,0.08869,6e-05,11.07398]
[1777203814849,40.46,78092.97,1.6,0.0887,6e-05,11.07415]
[1777203817394,40.46,78093.82,1.6,0.08875,6e-05,11.07917]
[1777203822589,40.47,78093.28,1.6,0.08873,6e-05,11.07737]
[1777203822645,40.47,78093.28,1.6,0.08873,6e-05,11.07737]
[1777203828631,40.47,78092.77,1.6,0.08871,6e-05,11.07561]
[1777203833666,40.47,78097.03,1.6,0.08897,6e-05,11.09983]
[1777203837937,40.47,78097.0,1.6,0.08897,6e-05,11.10009]
[1777203842287,40.47,78097.07,1.6,0.08898,6e-05,11.10104]
[1777203848771,40.47,78096.95,1.6,0.08898,6e-05,11.10152]
[1777203855823,40.48,78097.42,1.6,0.08902,6e-05,11.10512]
[1777203860858,40.48,78097.83,1.6,0.08906,6e-05,11.10823]
[1777203865893,40.48,78097.88,1.6,0.08907,6e-05,11.10921]
[1777203870929,40.48,78096.35,1.6,0.08899,6e-05,11.10158]
[1777203876973,40.48,78097.69,1.6,0.08905,6e-05,11.10598]
[1777203883015,40.48,78097.27,1.6,0.08903,6e-05,11.10457]
[1777203888049,40.49,78097.42,1.6,0.08905,6e-05,11.10617]
[1777203893085,40.49,78097.37,1.6,0.08905,6e-05,11.10668]
[1777203899127,40.49,78097.13,1.6,0.08905,6e-05,11.10632]
[1777203904162,40.49,78097.67,1.6,0.08909,6e-05,11.1101]
[1777203909197,40.49,78098.75,1.6,0.08916,6e-05,11.11683]
[1777203914393,40.49,78098.54,1.6,0.08916,6e-05,11.11628]
[1777203918459,40.5,78098.96,1.6,0.08919,6e-05,11.1192]
[1777203919666,40.5,78098.55,1.6,0.08916,6e-05,11.1171]
[1777203919736,40.5,78098.55,1.6,0.08916,6e-05,11.1171]
[1777203919870,40.5,78098.98,1.6,0.08919,6e-05,11.11971]
[1777203920274,40.5,78078.32,1.6,0.08801,6e-05,11.00652]
[1777203921382,40.5,78078.32,1.6,0.08801,6e-05,11.00652]
[1777203922638,40.5,78072.92,1.6,0.0877,6e-05,10.97736]
[1777203928330,40.5,78077.1,1.6,0.08797,6e-05,11.00267]
[1777203933365,40.51,78078.53,1.6,0.08804,6e-05,11.0083]
[1777203933751,40.51,78078.53,1.6,0.08804,6e-05,11.0083]
[1777203940414,40.51,78078.28,1.6,0.08805,6e-05,11.00927]
[1777203945449,40.51,78074.77,1.6,0.08787,6e-05,10.99184]
[1777203950484,40.52,78075.38,1.6,0.08792,6e-05,10.99702]
[1777203955519,40.52,78075.34,1.6,0.08794,6e-05,10.99865]
[1777203960555,40.52,78073.28,1.6,0.08784,6e-05,10.98922]
[1777203966597,40.53,78073.32,1.6,0.08787,6e-05,10.99172]
[1777203971632,40.53,78073.35,1.6,0.08789,6e-05,10.99377]
[1777203972703,40.53,78073.35,1.6,0.08789,6e-05,10.99377]
[1777203973891,40.53,78074.15,1.6,0.08795,6e-05,10.9989]
[1777203979688,40.54,78076.18,1.6,0.08808,6e-05,11.01214]
[1777203984723,40.54,78076.0,1.6,0.08809,6e-05,11.01289]
[1777203989758,40.54,78076.44,1.6,0.08814,6e-05,11.01705]
[1777203994795,40.55,78076.45,1.6,0.08813,6e-05,11.01498]
[1777204001842,40.55,78078.02,1.6,0.08825,6e-05,11.02602]
[1777204006877,40.56,78078.21,1.6,0.08827,6e-05,11.02874]
[1777204011931,40.56,78079.41,1.6,0.08836,6e-05,11.03694]
[1777204018526,40.56,78080.71,1.6,0.08845,6e-05,11.04501]
[1777204024019,40.57,78080.1,1.6,0.08844,6e-05,11.0447]
[1777204029054,40.57,78080.42,1.6,0.08848,6e-05,11.04798]
[1777204034089,40.57,78079.27,1.6,0.08843,6e-05,11.04318]
[1777204041138,40.58,78080.35,1.6,0.08851,6e-05,11.0512]
[1777204046443,40.58,78080.45,1.6,0.08853,6e-05,11.05292]
[1777204052640,40.58,78080.35,1.6,0.08852,6e-05,11.05024]
[1777204059263,40.59,78080.2,1.6,0.08853,6e-05,11.05176]
[1777204064301,40.59,78079.96,1.6,0.08853,6e-05,11.0519]
[1777204071348,40.59,78080.35,1.6,0.08858,6e-05,11.05608]
[1777204073121,40.59,78080.35,1.6,0.08858,6e-05,11.05608]
[1777204078396,40.6,78078.36,1.6,0.08849,6e-05,11.04724]
[1777204083432,40.6,78081.13,1.6,0.08866,6e-05,11.06388]
[1777204093502,40.61,78081.84,1.6,0.08873,6e-05,11.07041]
[1777204094582,40.61,78081.84,1.6,0.08873,6e-05,11.07041]
[1777204095735,40.61,78082.0,1.6,0.08874,6e-05,11.07155]
[1777204095908,40.61,78082.0,1.6,0.08874,6e-05,11.07155]
[1777204101558,40.61,78084.77,1.6,0.08892,6e-05,11.08846]
[1777204106593,40.61,78088.26,1.6,0.08913,6e-05,11.10861]
[1777204111627,40.61,78088.09,1.6,0.08911,6e-05,11.10467]
[1777204121698,40.62,78088.44,1.6,0.08914,6e-05,11.10821]
[1777204122381,40.62,78088.44,1.6,0.08914,6e-05,11.10821]
[1777204127740,40.62,78092.96,1.6,0.08942,6e-05,11.13414]
[1777204128482,40.62,78092.96,1.6,0.08942,6e-05,11.13414]
[1777204131047,40.62,78092.94,1.6,0.08942,6e-05,11.13436]
[1777204132717,40.62,78093.02,1.6,0.08942,6e-05,11.13488]
[1777204137809,40.62,78094.37,1.6,0.08951,6e-05,11.14271]
[1777204142737,40.62,78094.41,1.6,0.08951,6e-05,11.14307]
[1777204144663,40.62,78101.8,1.6,0.08994,6e-05,11.18378]
[1777204145467,40.62,78101.8,1.6,0.08994,6e-05,11.18383]
[1777204146541,40.62,78101.34,1.6,0.08991,6e-05,11.18126]
[1777204147268,40.62,78101.7,1.6,0.08993,6e-05,11.18329]
[1777204150667,40.62,78101.92,1.6,0.08995,6e-05,11.18446]
[1777204151484,40.62,78101.92,1.6,0.08995,6e-05,11.18459]
[1777204152337,40.62,78101.92,1.6,0.08995,6e-05,11.18455]
[1777204153332,40.62,78101.92,1.6,0.08995,6e-05,11.1846]
[1777204166006,40.62,78103.31,1.6,0.09003,6e-05,11.19257]
[1777204176348,40.62,78103.91,1.6,0.09007,6e-05,11.19593]
[1777204188160,40.62,78103.91,1.6,0.09004,6e-05,11.19247]
[1777204193195,40.62,78103.81,1.6,0.09004,6e-05,11.19203]
[1777204199237,40.62,78104.69,1.6,0.09009,6e-05,11.197]
[1777204204272,40.62,78116.26,1.6,0.09076,6e-05,11.2607]
[1777204209308,40.62,78116.95,1.6,0.0908,6e-05,11.26414]
[1777204214343,40.62,78117.29,1.6,0.09082,6e-05,11.26569]
[1777204219378,40.62,78117.11,1.6,0.0908,6e-05,11.26439]
[1777204224413,40.62,78117.1,1.6,0.0908,6e-05,11.26404]
[1777204229448,40.62,78117.22,1.6,0.0908,6e-05,11.26437]
[1777204235490,40.62,78117.22,1.6,0.09077,6e-05,11.26008]
[1777204242584,40.62,78117.36,1.6,0.09078,6e-05,11.26067]
[1777204251602,40.62,78117.47,1.6,0.09077,6e-05,11.26042]
[1777204256388,40.62,78117.61,1.6,0.09078,6e-05,11.26112]
[1777204256428,40.62,78117.61,1.6,0.09078,6e-05,11.26085]
[1777204261673,40.62,78117.58,1.6,0.09079,6e-05,11.26219]
[1777204266708,40.62,78118.17,1.6,0.09084,6e-05,11.26692]
[1777204273758,40.63,78118.17,1.6,0.09087,6e-05,11.26893]
[1777204275732,40.63,78118.17,1.6,0.09087,6e-05,11.26893]
[1777204275771,40.63,78118.87,1.6,0.09091,6e-05,11.27337]
[1777204277586,40.63,78118.87,1.6,0.09091,6e-05,11.27337]
[1777204277785,40.63,78120.62,1.6,0.09101,6e-05,11.28285]
[1777204284839,40.63,78120.58,1.6,0.09103,6e-05,11.28441]
[1777204289873,40.63,78121.37,1.6,0.09109,6e-05,11.29]
[1777204294908,40.64,78125.68,1.6,0.09133,6e-05,11.311]
[1777204299944,40.64,78131.88,1.6,0.0917,6e-05,11.34617]
[1777204304978,40.64,78135.54,1.6,0.09192,6e-05,11.36705]
[1777204312669,40.64,78137.3,1.6,0.09203,6e-05,11.37718]
[1777204312789,40.64,78137.3,1.6,0.09203,6e-05,11.37718]
[1777204318070,40.64,78135.79,1.6,0.09195,6e-05,11.36964]
[1777204324112,40.64,78135.86,1.6,0.09196,6e-05,11.37059]
[1777204326241,40.64,78135.86,1.6,0.09196,6e-05,11.37059]
[1777204326534,40.64,78135.86,1.6,0.09196,6e-05,11.37059]
[1777204330726,40.64,78135.57,1.6,0.09195,6e-05,11.36943]
[1777204339218,40.64,78136.07,1.6,0.09198,6e-05,11.37209]
[1777204345210,40.64,78136.0,1.6,0.09197,6e-05,11.37167]
[1777204345260,40.64,78135.81,1.6,0.09196,6e-05,11.37045]
[1777204350295,40.64,78135.48,1.6,0.09193,6e-05,11.36754]
[1777204355329,40.64,78135.43,1.6,0.09188,6e-05,11.36204]
[1777204360364,40.64,78132.23,1.6,0.09168,6e-05,11.34281]
[1777204365400,40.63,78133.2,1.6,0.09172,6e-05,11.34704]
[1777204370435,40.63,78133.6,1.6,0.09173,6e-05,11.34813]
[1777204375470,40.63,78134.22,1.6,0.09176,6e-05,11.3504]
[1777204386547,40.62,78134.51,1.6,0.09175,6e-05,11.34948]
[1777204393596,40.62,78134.8,1.6,0.09175,6e-05,11.34947]
[1777204400284,40.62,78134.95,1.6,0.09175,6e-05,11.34983]
[1777204405680,40.62,78125.87,1.6,0.0912,6e-05,11.29753]
[1777204410400,40.61,78125.11,1.6,0.09115,6e-05,11.29301]
[1777204415750,40.61,78122.45,1.6,0.09095,6e-05,11.2733]
[1777204422061,40.61,78124.27,1.6,0.09105,6e-05,11.28291]
[1777204422120,40.61,78125.27,1.6,0.09111,6e-05,11.28821]
[1777204427834,40.61,78125.81,1.6,0.09116,6e-05,11.2925]
[1777204433876,40.62,78127.06,1.6,0.09124,6e-05,11.30063]
[1777204438911,40.62,78127.38,1.6,0.09127,6e-05,11.3034]
[1777204444952,40.62,78127.45,1.6,0.09129,6e-05,11.30495]
[1777204452007,40.62,78127.18,1.6,0.09129,6e-05,11.30481]
[1777204457038,40.62,78127.45,1.6,0.09131,6e-05,11.30726]
[1777204462075,40.63,78127.28,1.6,0.09131,6e-05,11.30726]
[1777204468114,40.63,78128.6,1.6,0.0914,6e-05,11.31568]
[1777204473150,40.63,78127.82,1.6,0.09134,6e-05,11.30836]
[1777204479412,40.63,78127.82,1.6,0.09134,6e-05,11.30836]
[1777204481878,40.63,78127.82,1.6,0.09135,6e-05,11.30964]
[1777204481973,40.63,78127.82,1.6,0.09136,6e-05,11.31]
[1777204487248,40.63,78126.1,1.6,0.09125,6e-05,11.29971]
[1777204492283,40.63,78126.15,1.6,0.09124,6e-05,11.29927]
[1777204498325,40.63,78126.11,1.6,0.09123,6e-05,11.29819]
[1777204503360,40.63,78126.22,1.6,0.09123,6e-05,11.2981]
[1777204510409,40.63,78125.64,1.6,0.09119,6e-05,11.29391]
[1777204517458,40.62,78125.78,1.6,0.09118,6e-05,11.29374]
[1777204524507,40.62,78125.76,1.6,0.09117,6e-05,11.29256]
[1777204529542,40.62,78125.77,1.6,0.09117,6e-05,11.29209]
[1777204535584,40.62,78125.75,1.6,0.09113,6e-05,11.28717]
[1777204546665,40.62,78125.76,1.6,0.09111,6e-05,11.28585]
[1777204547831,40.62,78125.76,1.6,0.09111,6e-05,11.28585]
[1777204547911,40.62,78125.75,1.6,0.09111,6e-05,11.28567]
[1777204554721,40.62,78126.23,1.6,0.09115,6e-05,11.28965]
[1777204559756,40.62,78132.37,1.6,0.09152,6e-05,11.32452]
[1777204560567,40.62,78132.37,1.6,0.09152,6e-05,11.32452]
[1777204566273,40.62,78137.43,1.6,0.09183,6e-05,11.35328]
[1777204568280,40.62,78136.99,1.6,0.09181,6e-05,11.35114]
[1777204572457,40.62,78138.55,1.6,0.0919,6e-05,11.36017]
[1777204573253,40.62,78138.55,1.6,0.0919,6e-05,11.36017]
[1777204579245,40.62,78141.73,1.6,0.0921,6e-05,11.37856]
[1777204584931,40.63,78133.61,1.6,0.09163,6e-05,11.33457]
[1777204590442,40.63,78133.65,1.6,0.09164,6e-05,11.33514]
[1777204597252,40.63,78133.86,1.6,0.09163,6e-05,11.33343]
[1777204604066,40.63,78133.76,1.6,0.09165,6e-05,11.33472]
[1777204606687,40.63,78130.11,1.6,0.09144,6e-05,11.31484]
[1777204612190,40.63,78127.93,1.6,0.09131,6e-05,11.3031]
[1777204625213,40.64,78126.56,1.6,0.09127,6e-05,11.29864]
[1777204630248,40.64,78126.85,1.6,0.09129,6e-05,11.30118]
[1777204631245,40.64,78126.85,1.6,0.09129,6e-05,11.30118]
[1777204637297,40.64,78126.2,1.6,0.09127,6e-05,11.29856]
[1777204638619,40.64,78125.98,1.6,0.09125,6e-05,11.29748]
[1777204650388,40.65,78124.5,1.6,0.09119,6e-05,11.29167]
[1777204660458,40.65,78124.5,1.6,0.09119,6e-05,11.28964]
[1777204669521,40.66,78123.77,1.6,0.09116,6e-05,11.28726]
[1777204676469,40.66,78123.82,1.6,0.09117,6e-05,11.28827]
[1777204682752,40.66,78123.37,1.6,0.09116,6e-05,11.28683]
[1777204685824,40.66,78123.83,1.6,0.09119,6e-05,11.28997]
[1777204685841,40.66,78123.83,1.6,0.09119,6e-05,11.28997]
[1777204685924,40.66,78123.83,1.6,0.09119,6e-05,11.29029]
[1777204691622,40.66,78123.83,1.6,0.09119,6e-05,11.29029]
[1777204691944,40.66,78123.83,1.6,0.09119,6e-05,11.29029]
[1777204692601,40.66,78123.83,1.6,0.09119,6e-05,11.2894]
[1777204694765,40.66,78124.31,1.6,0.09121,6e-05,11.29175]
[1777204694858,40.66,78124.14,1.6,0.0912,6e-05,11.29067]
[1777204698200,40.66,78124.07,1.6,0.0912,6e-05,11.29074]
[1777204703759,40.66,78124.28,1.6,0.09123,6e-05,11.29347]
[1777204708799,40.67,78124.09,1.6,0.09123,6e-05,11.29349]
[1777204713834,40.67,78124.62,1.6,0.09124,6e-05,11.29358]
[1777204719876,40.67,78124.23,1.6,0.09124,6e-05,11.29267]
[1777204725920,40.67,78124.26,1.6,0.09125,6e-05,11.29408]
[1777204728458,40.67,78124.23,1.6,0.09125,6e-05,11.29412]
[1777204734984,40.68,78124.47,1.6,0.09128,6e-05,11.29707]
[1777204740608,40.68,78125.12,1.6,0.09133,6e-05,11.30161]
[1777204741064,40.68,78125.12,1.6,0.09133,6e-05,11.30161]
[1777204742634,40.68,78124.56,1.6,0.0913,6e-05,11.2989]
[1777204743545,40.68,78124.56,1.6,0.0913,6e-05,11.2989]
[1777204746301,40.68,78124.56,1.6,0.0913,6e-05,11.29909]
[1777204752104,40.68,78124.56,1.6,0.09132,6e-05,11.30078]
[1777204757279,40.68,78124.45,1.6,0.09132,6e-05,11.30091]
[1777204763181,40.69,78124.42,1.6,0.09134,6e-05,11.30204]
[1777204764114,40.69,78124.42,1.6,0.09134,6e-05,11.30204]
[1777204766080,40.69,78123.15,1.6,0.09127,6e-05,11.29539]
[1777204766501,40.69,78123.15,1.6,0.09127,6e-05,11.29539]
[1777204768361,40.69,78122.56,1.6,0.09124,6e-05,11.2925]
[1777204769957,40.69,78122.06,1.6,0.09121,6e-05,11.29013]
[1777204776272,40.69,78121.17,1.6,0.09115,6e-05,11.28272]
[1777204781307,40.69,78120.86,1.6,0.09114,6e-05,11.28205]
[1777204786342,40.7,78115.79,1.6,0.09086,6e-05,11.25516]
[1777204791376,40.7,78114.51,1.6,0.09079,6e-05,11.24934]
[1777204796411,40.7,78114.14,1.6,0.09079,6e-05,11.24853]
[1777204801447,40.7,78113.3,1.6,0.09075,6e-05,11.24511]
[1777204804835,40.7,78115.34,1.6,0.09088,6e-05,11.25704]
[1777204810566,40.71,78114.88,1.6,0.09086,6e-05,11.25563]
[1777204816552,40.71,78121.23,1.6,0.09125,6e-05,11.29244]
[1777204818286,40.71,78121.91,1.6,0.0913,6e-05,11.29645]
[1777204823601,40.71,78120.97,1.6,0.09126,6e-05,11.29276]
[1777204828636,40.72,78120.95,1.6,0.09127,6e-05,11.29385]
[1777204833671,40.72,78120.17,1.6,0.09121,6e-05,11.28683]
[1777204839713,40.72,78118.16,1.6,0.09111,6e-05,11.27725]
[1777204844748,40.72,78118.9,1.6,0.09116,6e-05,11.28268]
[1777204849783,40.73,78119.53,1.6,0.09122,6e-05,11.28748]
[1777204854923,40.73,78119.74,1.6,0.09124,6e-05,11.28973]
[1777204861868,40.73,78121.03,1.6,0.09134,6e-05,11.29902]
[1777204869924,40.74,78120.98,1.6,0.09136,6e-05,11.30121]
[1777204874961,40.74,78120.83,1.6,0.09137,6e-05,11.30179]
[1777204879996,40.74,78119.8,1.6,0.09133,6e-05,11.29756]
[1777204882608,40.74,78119.8,1.6,0.09133,6e-05,11.29756]
[1777204885790,40.75,78119.77,1.6,0.09134,6e-05,11.29887]
[1777204891072,40.75,78119.88,1.6,0.09134,6e-05,11.29728]
[1777204896201,40.75,78120.28,1.6,0.09137,6e-05,11.30034]
[1777204898175,40.75,78120.28,1.6,0.09138,6e-05,11.30117]
[1777204903869,40.75,78119.13,1.6,0.09132,6e-05,11.29595]
[1777204909204,40.76,78116.7,1.6,0.09121,6e-05,11.28488]
[1777204911834,40.76,78111.62,1.6,0.09092,6e-05,11.25755]
[1777204912229,40.76,78111.3,1.6,0.0909,6e-05,11.25614]
[1777204914671,40.76,78111.2,1.6,0.0909,6e-05,11.25557]
[1777204914682,40.76,78111.2,1.6,0.0909,6e-05,11.25557]
[1777204924978,40.76,78112.89,1.6,0.09099,6e-05,11.26394]
[1777204924979,40.76,78112.89,1.6,0.09099,6e-05,11.26394]
[1777204926621,40.76,78112.96,1.6,0.09099,6e-05,11.26423]
[1777204926826,40.76,78112.96,1.6,0.09099,6e-05,11.26415]
[1777204930280,40.76,78112.09,1.6,0.09093,6e-05,11.2591]
[1777204933003,40.76,78107.82,1.6,0.09068,6e-05,11.2354]
[1777204938412,40.76,78101.21,1.6,0.0903,6e-05,11.19898]
[1777204943447,40.76,78099.25,1.6,0.09018,6e-05,11.18814]
[1777204949490,40.76,78098.96,1.6,0.09016,6e-05,11.18642]
[1777204954525,40.76,78098.05,1.6,0.09008,6e-05,11.17745]
[1777204959560,40.76,78098.86,1.6,0.09013,6e-05,11.18182]
[1777204963453,40.76,78098.44,1.6,0.0901,6e-05,11.17946]
[1777204964481,40.76,78097.78,1.6,0.09007,6e-05,11.17582]
[1777204969630,40.76,78093.08,1.6,0.08979,6e-05,11.15006]
[1777204974670,40.76,78092.63,1.6,0.08977,6e-05,11.14774]
[1777204979705,40.76,78092.25,1.6,0.08975,6e-05,11.1459]
[1777204984740,40.76,78091.89,1.6,0.08973,6e-05,11.14415]
[1777204989775,40.76,78093.32,1.6,0.08982,6e-05,11.15215]
[1777204994810,40.76,78094.78,1.6,0.0899,6e-05,11.16024]
[1777205000852,40.76,78094.18,1.6,0.08987,6e-05,11.15706]
[1777205006273,40.76,78094.55,1.6,0.08989,6e-05,11.15921]
[1777205011929,40.76,78093.91,1.6,0.08983,6e-05,11.15212]
[1777205017783,40.76,78094.26,1.6,0.08985,6e-05,11.15433]
[1777205023526,40.76,78091.2,1.6,0.08968,6e-05,11.1379]
[1777205028092,40.76,78090.76,1.6,0.08966,6e-05,11.13595]
[1777205034083,40.76,78092.84,1.6,0.08979,6e-05,11.14797]
[1777205039120,40.76,78092.42,1.6,0.08977,6e-05,11.14592]
[1777205045163,40.76,78092.62,1.6,0.08978,6e-05,11.14727]
[1777205051205,40.76,78094.76,1.6,0.0899,6e-05,11.15913]
[1777205056240,40.76,78094.72,1.6,0.0899,6e-05,11.15894]
[1777205061275,40.76,78091.94,1.6,0.08974,6e-05,11.14375]
[1777205066310,40.77,78091.81,1.6,0.08974,6e-05,11.14314]
[1777205071345,40.77,78091.6,1.6,0.0897,6e-05,11.13816]
[1777205076380,40.77,78090.06,1.6,0.08961,6e-05,11.12983]
[1777205081906,40.77,78089.04,1.6,0.08955,6e-05,11.12437]
[1777205088295,40.77,78086.67,1.6,0.08942,6e-05,11.11161]
[1777205094990,40.77,78085.0,1.6,0.08933,6e-05,11.10291]
[1777205099412,40.77,78083.84,1.6,0.08926,6e-05,11.09692]
[1777205102698,40.77,78082.5,1.6,0.08919,6e-05,11.08987]
[1777205103919,40.77,78080.49,1.6,0.08907,6e-05,11.07898]
[1777205115571,40.77,78086.87,1.6,0.08945,6e-05,11.11462]
[1777205129751,40.77,78086.86,1.6,0.08947,6e-05,11.11621]
[1777205135793,40.77,78086.83,1.6,0.08944,6e-05,11.11277]
[1777205141835,40.78,78086.94,1.6,0.08946,6e-05,11.11404]
[1777205149891,40.78,78086.93,1.6,0.08947,6e-05,11.11489]
[1777205154926,40.78,78086.79,1.6,0.08946,6e-05,11.11462]
[1777205162987,40.78,78086.68,1.6,0.08947,6e-05,11.11479]
[1777205168021,40.78,78086.43,1.6,0.08946,6e-05,11.1139]
[1777205176076,40.78,78086.64,1.6,0.08948,6e-05,11.11587]
[1777205181111,40.78,78086.65,1.6,0.08948,6e-05,11.11646]
[1777205188159,40.79,78086.6,1.6,0.08949,6e-05,11.11696]
[1777205191156,40.79,78086.27,1.6,0.08947,6e-05,11.11538]
[1777205197223,40.79,78090.87,1.6,0.08972,6e-05,11.13743]
[1777205202465,40.79,78091.7,1.6,0.08977,6e-05,11.14234]
[1777205202466,40.79,78091.7,1.6,0.08977,6e-05,11.14234]
[1777205210315,40.79,78091.24,1.6,0.08975,6e-05,11.14069]
[1777205212858,40.79,78091.24,1.6,0.08975,6e-05,11.14069]
[1777205218371,40.79,78092.15,1.6,0.08982,6e-05,11.14648]
[1777205223405,40.79,78092.18,1.6,0.08982,6e-05,11.14708]
[1777205224047,40.79,78092.18,1.6,0.08982,6e-05,11.14708]
[1777205229449,40.79,78090.3,1.6,0.08972,6e-05,11.13726]
[1777205235491,40.79,78090.02,1.6,0.08971,6e-05,11.13615]
[1777205240526,40.79,78092.03,1.6,0.08983,6e-05,11.14741]
[1777205245561,40.79,78091.92,1.6,0.08982,6e-05,11.14694]
[1777205250596,40.79,78092.16,1.6,0.08984,6e-05,11.14836]
[1777205256638,40.79,78091.55,1.6,0.08977,6e-05,11.14119]
[1777205261673,40.8,78089.9,1.6,0.08968,6e-05,11.13224]
[1777205266708,40.8,78088.41,1.6,0.0896,6e-05,11.12425]
[1777205272750,40.8,78083.66,1.6,0.08932,6e-05,11.09853]
[1777205277786,40.8,78082.9,1.6,0.08928,6e-05,11.09465]
[1777205282821,40.8,78082.53,1.6,0.08926,6e-05,11.09283]
[1777205293901,40.8,78082.66,1.6,0.08928,6e-05,11.09382]
[1777205298937,40.8,78082.88,1.6,0.08929,6e-05,11.09513]
[1777205303972,40.8,78083.13,1.6,0.0893,6e-05,11.09655]
[1777205311021,40.8,78082.18,1.6,0.08922,6e-05,11.08749]
[1777205317063,40.8,78081.48,1.6,0.08918,6e-05,11.08375]
[1777205322098,40.8,78078.89,1.6,0.08904,6e-05,11.06973]
[1777205327133,40.8,78073.34,1.6,0.08872,6e-05,11.03961]
[1777205332168,40.8,78072.16,1.6,0.08866,6e-05,11.03358]
[1777205337203,40.8,78071.99,1.6,0.08865,6e-05,11.03311]
[1777205338862,40.8,78071.99,1.6,0.08865,6e-05,11.03311]
[1777205340111,40.8,78071.73,1.6,0.08864,6e-05,11.03189]
[1777205345259,40.8,78068.03,1.6,0.08843,6e-05,11.0125]
[1777205352309,40.8,78068.28,1.6,0.08846,6e-05,11.01496]
[1777205357344,40.81,78068.41,1.6,0.08848,6e-05,11.01648]
[1777205364392,40.81,78068.41,1.6,0.08849,6e-05,11.01784]
[1777205369427,40.81,78068.27,1.6,0.08849,6e-05,11.01796]
[1777205374344,40.81,78068.4,1.6,0.08848,6e-05,11.0155]
[1777205375186,40.81,78068.4,1.6,0.08848,6e-05,11.0155]
[1777205384533,40.82,78068.99,1.6,0.08854,6e-05,11.02077]
[1777205390575,40.82,78069.15,1.6,0.08856,6e-05,11.02279]
[1777205395610,40.82,78069.32,1.6,0.08858,6e-05,11.02468]
[1777205400645,40.82,78068.73,1.6,0.08856,6e-05,11.02246]
[1777205406687,40.82,78068.82,1.6,0.08857,6e-05,11.02414]
[1777205416757,40.83,78068.79,1.6,0.08859,6e-05,11.02595]
[1777205421792,40.83,78068.63,1.6,0.08859,6e-05,11.02609]
[1777205426827,40.83,78068.58,1.6,0.0886,6e-05,11.02685]
[1777205438913,40.84,78067.83,1.6,0.08856,6e-05,11.02137]
[1777205443292,40.84,78068.35,1.6,0.08859,6e-05,11.02464]
[1777205445880,40.84,78068.35,1.6,0.0886,6e-05,11.02508]
[1777205447123,40.84,78068.35,1.6,0.08861,6e-05,11.02573]
[1777205453011,40.84,78068.05,1.6,0.0886,6e-05,11.02562]
[1777205459054,40.85,78067.21,1.6,0.08857,6e-05,11.02237]
[1777205464097,40.85,78062.15,1.6,0.0883,6e-05,10.99606]
[1777205465427,40.85,78061.8,1.6,0.08828,6e-05,10.99442]
[1777205470930,40.85,78061.18,1.6,0.08826,6e-05,10.99233]
[1777205471931,40.85,78059.81,1.6,0.08818,6e-05,10.98514]
[1777205472734,40.85,78055.88,1.6,0.08796,6e-05,10.96406]
[1777205474510,40.85,78054.68,1.6,0.0879,6e-05,10.95814]
[1777205479454,40.86,78046.38,1.6,0.08745,6e-05,10.91483]
[1777205483116,40.86,78046.36,1.6,0.08746,6e-05,10.91574]
[1777205484148,40.86,78045.5,1.6,0.08741,6e-05,10.91141]
[1777205487521,40.86,78045.5,1.6,0.08742,6e-05,10.9124]
[1777205489583,40.86,78045.43,1.6,0.08743,6e-05,10.91297]
[1777205490571,40.86,78045.46,1.6,0.08743,6e-05,10.91345]
[1777205495201,40.87,78043.06,1.6,0.08728,6e-05,10.89781]
[1777205495922,40.87,78035.11,1.6,0.08684,6e-05,10.85513]
[1777205495993,40.87,78035.11,1.6,0.08684,6e-05,10.85513]
[1777205496324,40.87,78032.67,1.6,0.0867,6e-05,10.84232]
[1777205496406,40.87,78032.67,1.6,0.0867,6e-05,10.84232]
[1777205497330,40.87,78030.87,1.6,0.0866,6e-05,10.83226]
[1777205497870,40.87,78030.87,1.6,0.0866,6e-05,10.83226]
[1777205503373,40.87,78034.16,1.6,0.08678,6e-05,10.85007]
[1777205503773,40.87,78034.16,1.6,0.08678,6e-05,10.85007]
[1777205506182,40.87,78035.11,1.6,0.08684,6e-05,10.85519]
[1777205513442,40.87,78036.11,1.6,0.08689,6e-05,10.86045]
[1777205518478,40.87,78036.61,1.6,0.08692,6e-05,10.86306]
[1777205523513,40.87,78036.58,1.6,0.08692,6e-05,10.86282]
[1777205528548,40.87,78036.4,1.6,0.08691,6e-05,10.86178]
[1777205533583,40.87,78036.47,1.6,0.08691,6e-05,10.86211]
[1777205538617,40.87,78036.29,1.6,0.0869,6e-05,10.86111]
[1777205543653,40.87,78036.24,1.6,0.0869,6e-05,10.86082]
[1777205551709,40.87,78037.89,1.6,0.08696,6e-05,10.86578]
[1777205556744,40.87,78038.06,1.6,0.08697,6e-05,10.86667]
[1777205561779,40.87,78036.8,1.6,0.0869,6e-05,10.85984]
[1777205567821,40.87,78036.02,1.6,0.08686,6e-05,10.85569]
[1777205572857,40.87,78034.92,1.6,0.08679,6e-05,10.84983]
[1777205578899,40.87,78034.31,1.6,0.08676,6e-05,10.84666]
[1777205583934,40.87,78030.32,1.6,0.08654,6e-05,10.82527]
[1777205588968,40.87,78025.88,1.6,0.08629,6e-05,10.80173]
[1777205594004,40.87,78025.38,1.6,0.08627,6e-05,10.79956]
[1777205598688,40.87,78022.54,1.6,0.08612,6e-05,10.7847]
[1777205604074,40.87,78022.02,1.6,0.0861,6e-05,10.78272]
[1777205609324,40.87,78016.02,1.6,0.08577,6e-05,10.75109]
[1777205612334,40.87,78014.14,1.6,0.08564,6e-05,10.73771]
[1777205612435,40.87,78013.8,1.6,0.08563,6e-05,10.73608]
[1777205614711,40.87,78012.33,1.6,0.08554,6e-05,10.7279]
[1777205615696,40.87,78012.32,1.6,0.08554,6e-05,10.72772]
[1777205617617,40.87,78012.02,1.6,0.08552,6e-05,10.72585]
[1777205623115,40.87,78007.01,1.6,0.08523,6e-05,10.69844]
[1777205628248,40.87,78002.9,1.6,0.085,6e-05,10.67604]
[1777205633282,40.87,78003.88,1.6,0.08505,6e-05,10.68104]
[1777205638318,40.87,78002.01,1.6,0.08495,6e-05,10.67088]
[1777205641250,40.87,78002.4,1.6,0.08497,6e-05,10.67293]
[1777205646374,40.87,78002.11,1.6,0.08495,6e-05,10.6713]
[1777205651409,40.87,77999.83,1.6,0.08483,6e-05,10.65905]
[1777205654679,40.87,77998.16,1.6,0.08473,6e-05,10.65018]
[1777205660472,40.87,77999.06,1.6,0.08479,6e-05,10.65518]
[1777205663448,40.87,78000.59,1.6,0.08487,6e-05,10.66343]
[1777205664393,40.87,78000.76,1.6,0.08488,6e-05,10.66436]
[1777205664926,40.87,78001.45,1.6,0.08492,6e-05,10.66825]
[1777205664935,40.87,78001.45,1.6,0.08492,6e-05,10.66825]
[1777205665938,40.87,78001.38,1.6,0.08492,6e-05,10.66788]
[1777205666654,40.87,78001.24,1.6,0.08491,6e-05,10.66732]
[1777205671823,40.87,78000.47,1.6,0.08485,6e-05,10.66013]
[1777205677591,40.88,77998.69,1.6,0.08477,6e-05,10.65182]
[1777205682626,40.88,77999.81,1.6,0.08484,6e-05,10.65887]
[1777205687662,40.88,78000.29,1.6,0.08488,6e-05,10.66246]
[1777205689829,40.88,78000.21,1.6,0.08487,6e-05,10.66223]
[1777205690534,40.88,78000.21,1.6,0.08487,6e-05,10.66223]
[1777205697732,40.88,78000.03,1.6,0.08488,6e-05,10.66326]
[1777205703124,40.89,77999.48,1.6,0.08486,6e-05,10.66113]
[1777205708225,40.89,77999.12,1.6,0.08485,6e-05,10.66021]
[1777205711248,40.89,77998.81,1.6,0.08484,6e-05,10.65914]
[1777205712616,40.89,77998.79,1.6,0.08485,6e-05,10.65941]
[1777205717896,40.89,78001.24,1.6,0.08499,6e-05,10.67341]
[1777205721481,40.89,78000.64,1.6,0.08496,6e-05,10.67052]
[1777205726934,40.89,77998.68,1.6,0.08487,6e-05,10.6614]
[1777205730970,40.9,77997.89,1.6,0.08483,6e-05,10.65769]
[1777205730978,40.9,77997.89,1.6,0.08483,6e-05,10.65769]
[1777205731533,40.9,77997.89,1.6,0.08483,6e-05,10.65769]
[1777205731625,40.9,77997.46,1.6,0.08478,6e-05,10.65172]
[1777205734268,40.9,77995.94,1.6,0.0847,6e-05,10.6443]
[1777205734351,40.9,77995.63,1.6,0.08469,6e-05,10.643]
[1777205740596,40.9,77994.11,1.6,0.08461,6e-05,10.6357]
[1777205744984,40.9,77994.09,1.6,0.08462,6e-05,10.63643]
[1777205750043,40.9,77985.82,1.6,0.08417,6e-05,10.59264]
[1777205750628,40.9,77985.82,1.6,0.08417,6e-05,10.59264]
[1777205756472,40.9,77986.69,1.6,0.08422,6e-05,10.59776]
[1777205756643,40.9,77986.69,1.6,0.08422,6e-05,10.59776]
[1777205761922,40.9,77987.62,1.6,0.08428,6e-05,10.60307]
[1777205765524,40.9,77987.52,1.6,0.08427,6e-05,10.60263]
[1777205768952,40.9,77987.25,1.6,0.08426,6e-05,10.60143]
[1777205774267,40.9,77987.18,1.6,0.08426,6e-05,10.60134]
[1777205779302,40.91,77987.88,1.6,0.0843,6e-05,10.60528]
[1777205780481,40.91,77987.88,1.6,0.0843,6e-05,10.60528]
[1777205780610,40.91,77987.88,1.6,0.0843,6e-05,10.60528]
[1777205780617,40.91,77987.88,1.6,0.0843,6e-05,10.60531]
[1777205786350,40.91,77999.58,1.6,0.08497,6e-05,10.66981]
[1777205786761,40.91,77999.58,1.6,0.08497,6e-05,10.66981]
[1777205787069,40.91,77999.58,1.6,0.08497,6e-05,10.66981]
[1777205792550,40.91,77999.37,1.6,0.08495,6e-05,10.66624]
[1777205798435,40.92,77998.81,1.6,0.08494,6e-05,10.66521]
[1777205803470,40.92,77999.01,1.6,0.08496,6e-05,10.66769]
[1777205808505,40.92,77998.12,1.6,0.08493,6e-05,10.6643]
[1777205813540,40.92,77994.98,1.6,0.08477,6e-05,10.64896]
[1777205818575,40.93,77995.99,1.6,0.08484,6e-05,10.65587]
[1777205820173,40.93,77999.34,1.6,0.08503,6e-05,10.67409]
[1777205820589,40.93,77999.79,1.6,0.08506,6e-05,10.67676]
[1777205821023,40.93,77999.79,1.6,0.08506,6e-05,10.67676]
[1777205821596,40.93,78000.0,1.6,0.08507,6e-05,10.67853]
[1777205824168,40.93,77999.72,1.6,0.08506,6e-05,10.67754]
[1777205825350,40.93,78000.13,1.6,0.08509,6e-05,10.67999]
[1777205825625,40.93,78006.22,1.6,0.08543,6e-05,10.71288]
[1777205825902,40.93,78006.22,1.6,0.08543,6e-05,10.71288]
[1777205826632,40.93,78007.43,1.6,0.0855,6e-05,10.71996]
[1777205831641,40.93,78007.26,1.6,0.0855,6e-05,10.71987]
[1777205836702,40.94,78003.88,1.6,0.08533,6e-05,10.70319]
[1777205842357,40.94,78000.26,1.6,0.08514,6e-05,10.68507]
[1777205842458,40.94,77999.53,1.6,0.08511,6e-05,10.68144]
[1777205843261,40.94,77999.53,1.6,0.08511,6e-05,10.68144]
[1777205843363,40.94,77999.5,1.6,0.0851,6e-05,10.6812]
[1777205844058,40.94,77999.5,1.6,0.0851,6e-05,10.6812]
[1777205844515,40.94,77999.5,1.6,0.0851,6e-05,10.6812]
[1777205847999,40.94,77999.26,1.6,0.0851,6e-05,10.68047]
[1777205855835,40.95,77999.34,1.6,0.0851,6e-05,10.67974]
[1777205857009,40.95,77999.34,1.6,0.0851,6e-05,10.67974]
[1777205857492,40.95,77999.34,1.6,0.0851,6e-05,10.67974]
[1777205862884,40.95,77996.96,1.6,0.08499,6e-05,10.66891]
[1777205867396,40.95,77997.26,1.6,0.08502,6e-05,10.67161]
[1777205867497,40.95,77997.64,1.6,0.08504,6e-05,10.67392]
[1777205867976,40.95,77997.64,1.6,0.08504,6e-05,10.67392]
[1777205870510,40.95,77997.62,1.6,0.08504,6e-05,10.67364]
[1777205870612,40.95,77997.62,1.6,0.08504,6e-05,10.67356]
[1777205872573,40.95,77998.75,1.6,0.08511,6e-05,10.67987]
[1777205872612,40.95,78001.25,1.6,0.08525,6e-05,10.69351]
[1777205874857,40.95,78001.31,1.6,0.08525,6e-05,10.69372]
[1777205875249,40.95,78001.31,1.6,0.08525,6e-05,10.69372]
[1777205875350,40.95,78001.31,1.6,0.08525,6e-05,10.69349]
[1777205876404,40.95,78001.31,1.6,0.08525,6e-05,10.69349]
[1777205876477,40.95,78001.31,1.6,0.08525,6e-05,10.69372]
[1777205878422,40.95,78001.25,1.6,0.08524,6e-05,10.69328]
[1777205878523,40.95,78001.07,1.6,0.08523,6e-05,10.69222]
[1777205884628,40.96,78000.66,1.6,0.08522,6e-05,10.69132]
[1777205890073,40.96,78000.64,1.6,0.08524,6e-05,10.69301]
[1777205895108,40.96,78000.81,1.6,0.08526,6e-05,10.69518]
[1777205903164,40.97,78000.93,1.6,0.08529,6e-05,10.69778]
[1777205907702,40.97,78000.99,1.6,0.0853,6e-05,10.69882]
[1777205917262,40.97,78005.75,1.6,0.08557,6e-05,10.72287]
[1777205921318,40.97,78005.03,1.6,0.08553,6e-05,10.71961]
[1777205926228,40.98,78005.06,1.6,0.08555,6e-05,10.72079]
[1777205926325,40.98,78005.87,1.6,0.08559,6e-05,10.72535]
[1777205928055,40.98,78004.98,1.6,0.08554,6e-05,10.72044]
[1777205933375,40.97,78005.5,1.6,0.08556,6e-05,10.72243]
[1777205938410,40.97,78005.39,1.6,0.08555,6e-05,10.72114]
[1777205943444,40.97,78005.39,1.6,0.08554,6e-05,10.72043]
[1777205948479,40.97,78004.95,1.6,0.08551,6e-05,10.71736]
[1777205955529,40.97,78004.97,1.6,0.0855,6e-05,10.71649]
[1777205960564,40.97,78004.24,1.6,0.08545,6e-05,10.71188]
[1777205960856,40.97,78004.24,1.6,0.08545,6e-05,10.71188]
[1777205970634,40.96,78003.72,1.6,0.08541,6e-05,10.70777]
[1777205976676,40.96,78003.81,1.6,0.08538,6e-05,10.70361]
[1777205976948,40.96,78003.81,1.6,0.08538,6e-05,10.70361]
[1777205982717,40.96,78003.83,1.6,0.08537,6e-05,10.70294]
[1777205987753,40.96,78003.86,1.6,0.08537,6e-05,10.70245]
[1777205992343,40.96,78003.83,1.6,0.08536,6e-05,10.7019]
[1777205998830,40.96,78004.87,1.6,0.08541,6e-05,10.70641]
[1777206009324,40.96,78004.63,1.6,0.08539,6e-05,10.70458]
[1777206017963,40.95,78003.38,1.6,0.0853,6e-05,10.69596]
[1777206022998,40.95,78003.16,1.6,0.08528,6e-05,10.69418]
[1777206026332,40.95,78003.24,1.6,0.08528,6e-05,10.69449]
[1777206032705,40.95,78013.35,1.6,0.08581,6e-05,10.74395]
[1777206038102,40.95,78013.75,1.6,0.08582,6e-05,10.74472]
[1777206043365,40.94,78013.84,1.6,0.08581,6e-05,10.74458]
[1777206049180,40.94,78010.82,1.6,0.08564,6e-05,10.72745]
[1777206054215,40.94,78010.69,1.6,0.08562,6e-05,10.72619]
[1777206054950,40.94,78010.69,1.6,0.08562,6e-05,10.72619]
[1777206060257,40.94,78010.85,1.6,0.08562,6e-05,10.72641]
[1777206066299,40.94,78009.62,1.6,0.08555,6e-05,10.7192]
[1777206068878,40.94,78009.76,1.6,0.08556,6e-05,10.71986]
[1777206074356,40.94,78010.19,1.6,0.08557,6e-05,10.72155]
[1777206080398,40.94,78009.63,1.6,0.08554,6e-05,10.71804]
[1777206086440,40.94,78006.59,1.6,0.08536,6e-05,10.70126]
[1777206091475,40.93,78005.98,1.6,0.0853,6e-05,10.69387]
[1777206096510,40.93,78005.49,1.6,0.08527,6e-05,10.69098]
[1777206101545,40.93,78009.26,1.6,0.08548,6e-05,10.71089]
[1777206102953,40.93,78009.26,1.6,0.08548,6e-05,10.71089]
[1777206104804,40.93,78009.51,1.6,0.08549,6e-05,10.71207]
[1777206110474,40.93,78011.06,1.6,0.08557,6e-05,10.71991]
[1777206110656,40.93,78011.06,1.6,0.08557,6e-05,10.71991]
[1777206110730,40.93,78014.27,1.6,0.08575,6e-05,10.73706]
[1777206111138,40.93,78014.27,1.6,0.08575,6e-05,10.73706]
[1777206116728,40.93,78020.29,1.6,0.08609,6e-05,10.77041]
[1777206122692,40.94,78022.48,1.6,0.08623,6e-05,10.78343]
[1777206127727,40.94,78022.52,1.6,0.08624,6e-05,10.78439]
[1777206128568,40.94,78022.52,1.6,0.08624,6e-05,10.78439]
[1777206129141,40.94,78034.88,1.6,0.08694,6e-05,10.85113]
[1777206129208,40.94,78034.88,1.6,0.08694,6e-05,10.85113]
[1777206129443,40.94,78034.88,1.6,0.08694,6e-05,10.85113]
[1777206130724,40.94,78033.39,1.6,0.08685,6e-05,10.84313]
[1777206130747,40.94,78031.82,1.6,0.08677,6e-05,10.83471]
[1777206131604,40.94,78031.82,1.6,0.08677,6e-05,10.83471]
[1777206131755,40.94,78031.81,1.6,0.08677,6e-05,10.83511]
[1777206136791,40.94,78032.35,1.6,0.0868,6e-05,10.83823]
[1777206141826,40.94,78035.5,1.6,0.08698,6e-05,10.85536]
[1777206146860,40.94,78034.4,1.6,0.08692,6e-05,10.84943]
[1777206147264,40.94,78034.4,1.6,0.08692,6e-05,10.84943]
[1777206147868,40.94,78034.7,1.6,0.08694,6e-05,10.85105]
[1777206148984,40.94,78034.7,1.6,0.08694,6e-05,10.85105]
[1777206149085,40.94,78034.89,1.6,0.08695,6e-05,10.85245]
[1777206154917,40.94,78034.56,1.6,0.0869,6e-05,10.84674]
[1777206157389,40.94,78035.75,1.6,0.08697,6e-05,10.85313]
[1777206157938,40.94,78035.59,1.6,0.08696,6e-05,10.85225]
[1777206158368,40.94,78035.59,1.6,0.08696,6e-05,10.85225]
[1777206158373,40.94,78035.59,1.6,0.08697,6e-05,10.85261]
[1777206160222,40.94,78035.59,1.6,0.08697,6e-05,10.85261]
[1777206160799,40.94,78035.59,1.6,0.08697,6e-05,10.85261]
[1777206161427,40.94,78035.59,1.6,0.08697,6e-05,10.85257]
[1777206168008,40.94,78035.65,1.6,0.08697,6e-05,10.85271]
[1777206168399,40.94,78035.65,1.6,0.08697,6e-05,10.85271]
[1777206169016,40.94,78035.32,1.6,0.08695,6e-05,10.8509]
[1777206174051,40.94,78034.45,1.6,0.08692,6e-05,10.84799]
[1777206180398,40.95,78033.95,1.6,0.0869,6e-05,10.84636]
[1777206180500,40.95,78034.69,1.6,0.08696,6e-05,10.85177]
[1777206187142,40.95,78033.97,1.6,0.08692,6e-05,10.84767]
[1777206192176,40.95,78035.19,1.6,0.08698,6e-05,10.85404]
[1777206197212,40.95,78034.66,1.6,0.08695,6e-05,10.85093]
[1777206202247,40.95,78035.34,1.6,0.08699,6e-05,10.85431]
[1777206210303,40.95,78036.62,1.6,0.08705,6e-05,10.86074]
[1777206213517,40.95,78036.46,1.6,0.08701,6e-05,10.85588]
[1777206213548,40.95,78036.5,1.6,0.08702,6e-05,10.85604]
[1777206219366,40.95,78036.36,1.6,0.08703,6e-05,10.85725]
[1777206223236,40.95,78036.65,1.6,0.08705,6e-05,10.85914]
[1777206223394,40.95,78033.41,1.6,0.08688,6e-05,10.84263]
[1777206228429,40.95,78029.8,1.6,0.08667,6e-05,10.82311]
[1777206233464,40.95,78029.64,1.6,0.08666,6e-05,10.8222]
[1777206238466,40.95,78029.79,1.6,0.08667,6e-05,10.82294]
[1777206238540,40.95,78029.79,1.6,0.08667,6e-05,10.82293]
[1777206244561,40.95,78029.4,1.6,0.08663,6e-05,10.81901]
[1777206245047,40.95,78029.4,1.6,0.08663,6e-05,10.81901]
[1777206245093,40.95,78028.42,1.6,0.08657,6e-05,10.81337]
[1777206245267,40.95,78028.42,1.6,0.08657,6e-05,10.81337]
[1777206245550,40.95,78029.37,1.6,0.08662,6e-05,10.81848]
[1777206246883,40.95,78029.37,1.6,0.08662,6e-05,10.81848]
[1777206246977,40.95,78029.54,1.6,0.08663,6e-05,10.81904]
[1777206251304,40.95,78028.38,1.6,0.08656,6e-05,10.81274]
[1777206251594,40.95,78028.91,1.6,0.08659,6e-05,10.81558]
[1777206252823,40.95,78028.91,1.6,0.08659,6e-05,10.81558]
[1777206252924,40.95,78029.1,1.6,0.0866,6e-05,10.81625]
[1777206253471,40.95,78029.1,1.6,0.0866,6e-05,10.81625]
[1777206253712,40.95,78029.1,1.6,0.0866,6e-05,10.81625]
[1777206253813,40.95,78027.93,1.6,0.08653,6e-05,10.80993]
[1777206255403,40.95,78027.54,1.6,0.08651,6e-05,10.80748]
[1777206255622,40.95,78026.72,1.6,0.08646,6e-05,10.80271]
[1777206260658,40.95,78026.74,1.6,0.08646,6e-05,10.80285]
[1777206265693,40.95,78026.83,1.6,0.08647,6e-05,10.8034]
[1777206269081,40.95,78026.82,1.6,0.08647,6e-05,10.80336]
[1777206269726,40.94,78022.07,1.6,0.0862,6e-05,10.77751]
[1777206272888,40.94,78020.25,1.6,0.08606,6e-05,10.76328]
[1777206278793,40.94,78019.83,1.6,0.08602,6e-05,10.75909]
[1777206279218,40.94,78019.83,1.6,0.08602,6e-05,10.75909]
[1777206284835,40.94,78020.76,1.6,0.08605,6e-05,10.76242]
[1777206286159,40.94,78020.76,1.6,0.08605,6e-05,10.76242]
[1777206286260,40.94,78020.76,1.6,0.08605,6e-05,10.76213]
[1777206290143,40.94,78020.76,1.6,0.08605,6e-05,10.76213]
[1777206295913,40.94,78019.55,1.6,0.08599,6e-05,10.75624]
[1777206300542,40.94,78018.1,1.6,0.08591,6e-05,10.74873]
[1777206300949,40.94,78018.14,1.6,0.08591,6e-05,10.74902]
[1777206301413,40.94,78018.14,1.6,0.08591,6e-05,10.74902]
[1777206301956,40.94,78017.91,1.6,0.0859,6e-05,10.74751]
[1777206302338,40.94,78017.91,1.6,0.0859,6e-05,10.74751]
[1777206302965,40.94,78017.72,1.6,0.08589,6e-05,10.74657]
[1777206303312,40.94,78017.72,1.6,0.08589,6e-05,10.74657]
[1777206303604,40.94,78017.72,1.6,0.08589,6e-05,10.74657]
[1777206303979,40.94,78017.91,1.6,0.08589,6e-05,10.74733]
[1777206304841,40.94,78017.91,1.6,0.08589,6e-05,10.74733]
[1777206304986,40.94,78017.66,1.6,0.08588,6e-05,10.74607]
[1777206305601,40.94,78017.66,1.6,0.08588,6e-05,10.74607]
[1777206305993,40.94,78017.76,1.6,0.08588,6e-05,10.74635]
[1777206308026,40.94,78018.63,1.6,0.08593,6e-05,10.75111]
[1777206312384,40.94,78019.19,1.6,0.08597,6e-05,10.75445]
[1777206324122,40.94,78019.22,1.6,0.08598,6e-05,10.75563]
[1777206336205,40.94,78016.55,1.6,0.08581,6e-05,10.73835]
[1777206341241,40.94,78015.92,1.6,0.08578,6e-05,10.73546]
[1777206346276,40.94,78018.62,1.6,0.08594,6e-05,10.75049]
[1777206351310,40.94,78019.07,1.6,0.08597,6e-05,10.75335]
[1777206356346,40.95,78018.74,1.6,0.08596,6e-05,10.75204]
[1777206362388,40.95,78018.75,1.6,0.08596,6e-05,10.7527]
[1777206367423,40.95,78018.76,1.6,0.08597,6e-05,10.75339]
[1777206375479,40.95,78019.03,1.6,0.086,6e-05,10.75573]
[1777206387563,40.95,78018.98,1.6,0.08601,6e-05,10.75682]
[1777206395619,40.95,78019.31,1.6,0.08601,6e-05,10.75567]
[1777206403313,40.95,78019.09,1.6,0.086,6e-05,10.75497]
[1777206409717,40.96,78019.1,1.6,0.08602,6e-05,10.75624]
[1777206419787,40.96,78019.04,1.6,0.08603,6e-05,10.75711]
[1777206422458,40.96,78021.79,1.6,0.08618,6e-05,10.77212]
[1777206422808,40.96,78023.39,1.6,0.08627,6e-05,10.78082]
[1777206427378,40.96,78023.51,1.6,0.0863,6e-05,10.78331]
[1777206427844,40.96,78023.57,1.6,0.08631,6e-05,10.78409]
[1777206431407,40.97,78022.78,1.6,0.08627,6e-05,10.78003]
[1777206431872,40.97,78022.95,1.6,0.08628,6e-05,10.78101]
[1777206438921,40.97,78023.16,1.6,0.08632,6e-05,10.78524]
[1777206443322,40.97,78023.61,1.6,0.08636,6e-05,10.78894]
[1777206443521,40.97,78023.73,1.6,0.08637,6e-05,10.79001]
[1777206443624,40.98,78023.73,1.6,0.08637,6e-05,10.79043]
[1777206445447,40.98,78023.66,1.6,0.08637,6e-05,10.79009]
[1777206445970,40.98,78023.67,1.6,0.08637,6e-05,10.79018]
[1777206447213,40.98,78023.67,1.6,0.08637,6e-05,10.79018]
[1777206452171,40.98,78023.66,1.6,0.08637,6e-05,10.78834]
[1777206452273,40.98,78023.66,1.6,0.08637,6e-05,10.78875]
[1777206453845,40.98,78023.66,1.6,0.08637,6e-05,10.78875]
[1777206454027,40.98,78023.72,1.6,0.08638,6e-05,10.78913]
[1777206460071,40.99,78023.83,1.6,0.08641,6e-05,10.79218]
[1777206460746,40.99,78023.83,1.6,0.08641,6e-05,10.79218]
[1777206462268,40.99,78023.69,1.6,0.0864,6e-05,10.79183]
[1777206462369,40.99,78023.68,1.6,0.08641,6e-05,10.79218]
[1777206465085,40.99,78023.68,1.6,0.08641,6e-05,10.79218]
[1777206470884,40.99,78024.37,1.6,0.08645,6e-05,10.79602]
[1777206471148,40.99,78025.49,1.6,0.08651,6e-05,10.80205]
[1777206471421,40.99,78025.49,1.6,0.08651,6e-05,10.80205]
[1777206472154,40.99,78025.13,1.6,0.08649,6e-05,10.8005]
[1777206477190,40.99,78027.16,1.6,0.08661,6e-05,10.81131]
[1777206482225,40.99,78024.59,1.6,0.08646,6e-05,10.79735]
[1777206482554,40.99,78024.59,1.6,0.08646,6e-05,10.79735]
[1777206483232,40.99,78024.66,1.6,0.08647,6e-05,10.79771]
[1777206488267,40.99,78014.5,1.6,0.08592,6e-05,10.74497]
[1777206490495,40.99,78014.36,1.6,0.08592,6e-05,10.74511]
[1777206492538,41.0,78012.46,1.6,0.08582,6e-05,10.73583]
[1777206497288,41.0,78010.74,1.6,0.08575,6e-05,10.72857]
[1777206497329,41.0,78010.45,1.6,0.08574,6e-05,10.72751]
[1777206497438,41.0,78010.45,1.6,0.08574,6e-05,10.72751]
[1777206499895,41.0,78010.32,1.6,0.08573,6e-05,10.72706]
[1777206500351,41.0,78010.02,1.6,0.08572,6e-05,10.72558]
[1777206500657,41.0,78010.02,1.6,0.08572,6e-05,10.72558]
[1777206501358,41.0,78009.74,1.6,0.08571,6e-05,10.7246]
[1777206505269,41.0,78004.6,1.6,0.08542,6e-05,10.69755]
[1777206505979,41.0,78005.25,1.6,0.08546,6e-05,10.70121]
[1777206506315,41.0,78005.25,1.6,0.08546,6e-05,10.70121]
[1777206506393,41.0,78004.31,1.6,0.08541,6e-05,10.69637]
[1777206508350,41.0,78004.24,1.6,0.08541,6e-05,10.6959]
[1777206511128,41.0,78003.93,1.6,0.08539,6e-05,10.69401]
[1777206511757,41.0,78003.93,1.6,0.08536,6e-05,10.68986]
[1777206515654,41.0,78003.33,1.6,0.08532,6e-05,10.68652]
[1777206515987,41.0,78003.33,1.6,0.08532,6e-05,10.68652]
[1777206520131,41.0,78003.61,1.6,0.08534,6e-05,10.68776]
[1777206521413,41.0,78003.61,1.6,0.08534,6e-05,10.68771]
[1777206521483,41.0,78004.63,1.6,0.08539,6e-05,10.69317]
[1777206527411,41.0,78006.43,1.6,0.08549,6e-05,10.7026]
[1777206527448,41.0,78006.85,1.6,0.08551,6e-05,10.70482]
[1777206527474,41.0,78006.85,1.6,0.08551,6e-05,10.70482]
[1777206527769,41.0,78006.85,1.6,0.08551,6e-05,10.70482]
[1777206527844,41.0,78006.85,1.6,0.08551,6e-05,10.70482]
[1777206527845,41.0,78006.85,1.6,0.08551,6e-05,10.70482]
[1777206530492,41.0,77998.05,1.6,0.08502,6e-05,10.6576]
[1777206530504,41.0,77998.05,1.6,0.08502,6e-05,10.6576]
[1777206535596,41.0,77997.33,1.6,0.08498,6e-05,10.65351]
[1777206536963,41.0,77997.33,1.6,0.08498,6e-05,10.65351]
[1777206540421,41.0,77997.43,1.6,0.08499,6e-05,10.65395]
[1777206540709,41.0,77997.43,1.6,0.08499,6e-05,10.65395]
[1777206546674,41.0,77996.16,1.6,0.08491,6e-05,10.64686]
[1777206550602,41.0,77995.06,1.6,0.08485,6e-05,10.64092]
[1777206551988,41.0,77995.02,1.6,0.08485,6e-05,10.64069]
[1777206552835,41.0,77994.54,1.6,0.08482,6e-05,10.63812]
[1777206559472,41.0,77982.16,1.6,0.08414,6e-05,10.57234]
[1777206564801,41.0,77981.32,1.6,0.0841,5e-05,10.56844]
[1777206569837,41.0,77989.85,1.6,0.08457,6e-05,10.61415]
[1777206574871,41.0,77992.98,1.6,0.08472,6e-05,10.62714]
[1777206579907,41.0,77992.85,1.6,0.08471,6e-05,10.62651]
[1777206584941,41.0,77992.7,1.6,0.08471,6e-05,10.62581]
[1777206589977,41.0,77994.11,1.6,0.08479,6e-05,10.63347]
[1777206591182,41.0,77994.11,1.6,0.08479,6e-05,10.63347]
[1777206596575,41.0,77995.2,1.6,0.08485,6e-05,10.63939]
[1777206602066,41.0,77994.69,1.6,0.08482,6e-05,10.63679]
[1777206607101,41.0,77986.18,1.6,0.08435,6e-05,10.59164]
[1777206612135,41.0,77987.5,1.6,0.08443,6e-05,10.59908]
[1777206617171,41.0,77987.69,1.6,0.08444,6e-05,10.60046]
[1777206620754,41.01,77987.55,1.6,0.08444,6e-05,10.59986]
[1777206623136,41.01,77987.45,1.6,0.08443,6e-05,10.59946]
[1777206628248,41.01,77987.72,1.6,0.08445,6e-05,10.60138]
[1777206633283,41.01,77985.98,1.6,0.08434,6e-05,10.5886]
[1777206636526,41.01,77985.99,1.6,0.08434,6e-05,10.58881]
[1777206644360,41.01,77989.26,1.6,0.08452,6e-05,10.60677]
[1777206649394,41.01,77988.38,1.6,0.08448,6e-05,10.60235]
[1777206651945,41.01,77989.05,1.6,0.08452,6e-05,10.60604]
[1777206652823,41.01,77988.75,1.6,0.0845,6e-05,10.60449]
[1777206659464,41.01,77988.95,1.6,0.08451,6e-05,10.60591]
[1777206665618,41.01,77987.98,1.6,0.08446,6e-05,10.60095]
[1777206671549,41.01,77987.91,1.6,0.08446,6e-05,10.60096]
[1777206675777,41.01,77988.08,1.6,0.08447,6e-05,10.60204]
[1777206679318,41.01,77987.82,1.6,0.08446,6e-05,10.60073]
[1777206684641,41.01,77986.15,1.6,0.08437,6e-05,10.59209]
[1777206687528,41.01,77986.13,1.6,0.08437,6e-05,10.59202]
[1777206687637,41.01,77986.03,1.6,0.08437,6e-05,10.59153]
[1777206692698,41.01,77985.78,1.6,0.08433,6e-05,10.58663]
[1777206699747,41.01,77986.03,1.6,0.08435,6e-05,10.58834]
[1777206702239,41.01,77986.29,1.6,0.08436,6e-05,10.58977]
[1777206702274,41.01,77986.29,1.6,0.08436,6e-05,10.58977]
[1777206705577,41.01,77987.16,1.6,0.08441,6e-05,10.59452]
[1777206712696,41.01,77997.47,1.6,0.08498,6e-05,10.64942]
[1777206713503,41.01,77997.47,1.6,0.08498,6e-05,10.64942]
[1777206718880,41.01,77994.95,1.6,0.08484,6e-05,10.63578]
[1777206719633,41.01,77994.95,1.6,0.08484,6e-05,10.63578]
[1777206727936,41.01,77990.47,1.6,0.08459,6e-05,10.6118]
[1777206732978,41.01,77990.16,1.6,0.08457,6e-05,10.61029]
[1777206736238,41.01,77986.43,1.6,0.08437,6e-05,10.59046]
[1777206739257,41.01,77986.2,1.6,0.08436,6e-05,10.58937]
[1777206745062,41.01,77985.96,1.6,0.08435,6e-05,10.58837]
[1777206750660,41.01,77987.21,1.6,0.08442,6e-05,10.59518]
[1777206750806,41.01,77987.21,1.6,0.08442,6e-05,10.59518]
[1777206752491,41.01,77987.21,1.6,0.08442,6e-05,10.59523]
[1777206758155,41.02,77987.27,1.6,0.0844,6e-05,10.59192]
[1777206763502,41.02,77986.95,1.6,0.08438,6e-05,10.59033]
[1777206770240,41.02,77987.15,1.6,0.08439,6e-05,10.59163]
[1777206775277,41.02,77988.06,1.6,0.08444,6e-05,10.59661]
[1777206782326,41.02,77989.12,1.6,0.0845,6e-05,10.60233]
[1777206787361,41.02,77989.54,1.6,0.08453,6e-05,10.6046]
[1777206792400,41.02,77987.72,1.6,0.08443,6e-05,10.59495]
[1777206799451,41.02,77987.81,1.6,0.08443,6e-05,10.5955]
[1777206804486,41.02,77990.1,1.6,0.08456,6e-05,10.60775]
[1777206809521,41.02,77990.18,1.6,0.08456,6e-05,10.60815]
[1777206812297,41.02,77990.22,1.6,0.08454,6e-05,10.60449]
[1777206817577,41.02,77990.13,1.6,0.08453,6e-05,10.60398]
[1777206822612,41.02,77989.87,1.6,0.08452,6e-05,10.60258]
[1777206827647,41.02,77991.52,1.6,0.08461,6e-05,10.61137]
[1777206832682,41.02,77991.34,1.6,0.0846,6e-05,10.61035]
[1777206837717,41.02,77991.21,1.6,0.08459,6e-05,10.60962]
[1777206838788,41.02,77991.42,1.6,0.0846,6e-05,10.61073]
[1777206839556,41.02,77991.42,1.6,0.0846,6e-05,10.61073]
[1777206841419,41.02,77991.2,1.6,0.08459,6e-05,10.60955]
[1777206842276,41.02,77991.29,1.6,0.0846,6e-05,10.61002]
[1777206843017,41.02,77991.2,1.6,0.08459,6e-05,10.60953]
[1777206850106,41.02,77990.64,1.6,0.08456,6e-05,10.60652]
[1777206856849,41.02,77989.34,1.6,0.08449,6e-05,10.5996]
[1777206861885,41.02,77989.66,1.6,0.08451,6e-05,10.60136]
[1777206867252,41.02,77989.6,1.6,0.0845,6e-05,10.60107]
[1777206872962,41.02,77988.67,1.6,0.08443,6e-05,10.59234]
[1777206877997,41.02,77987.79,1.6,0.08438,6e-05,10.58777]
[1777206883033,41.02,77987.74,1.6,0.08438,6e-05,10.58761]
[1777206890082,41.02,77987.86,1.6,0.08439,6e-05,10.58839]
[1777206898139,41.02,77987.81,1.6,0.08438,6e-05,10.58827]
[1777206903174,41.02,77987.26,1.6,0.08435,6e-05,10.58542]
[1777206909216,41.02,77987.66,1.6,0.08438,6e-05,10.58765]
[1777206920292,41.02,77988.01,1.6,0.0844,6e-05,10.58963]
[1777206925482,41.02,77988.05,1.6,0.0844,6e-05,10.58989]
[1777206931370,41.02,77987.96,1.6,0.08437,6e-05,10.58562]
[1777206941440,41.02,77988.07,1.6,0.08438,6e-05,10.58636]
[1777206950502,41.02,77987.94,1.6,0.08437,6e-05,10.58579]
[1777206955539,41.02,77987.97,1.6,0.08437,6e-05,10.58602]
[1777206956596,41.02,77987.97,1.6,0.08437,6e-05,10.58602]
[1777206962588,41.02,77987.77,1.6,0.08436,6e-05,10.58506]
[1777206965675,41.02,77987.79,1.6,0.08437,6e-05,10.5852]
[1777206965776,41.02,77987.79,1.6,0.08437,6e-05,10.58521]
[1777206966479,41.02,77987.79,1.6,0.08437,6e-05,10.58521]
[1777206966616,41.02,77987.87,1.6,0.08437,6e-05,10.58604]
[1777206967587,41.02,77987.87,1.6,0.08437,6e-05,10.58604]
[1777206967799,41.02,77987.97,1.6,0.08438,6e-05,10.58658]
[1777206968312,41.02,77987.97,1.6,0.08438,6e-05,10.58658]
[1777206968413,41.02,77987.97,1.6,0.08438,6e-05,10.58698]
[1777206977693,41.02,77988.71,1.6,0.08443,6e-05,10.59101]
[1777206979936,41.02,77989.7,1.6,0.08448,6e-05,10.59629]
[1777206990784,41.02,77989.66,1.6,0.08448,6e-05,10.59608]
[1777206995819,41.02,77991.11,1.6,0.08453,6e-05,10.59998]
[1777207003874,41.02,77991.14,1.6,0.08453,6e-05,10.60013]
[1777207009917,41.02,77991.42,1.6,0.08455,6e-05,10.60164]
[1777207014951,41.02,77991.28,1.6,0.08454,6e-05,10.60091]
[1777207017704,41.02,77991.28,1.6,0.08454,6e-05,10.60091]
[1777207024932,41.02,77991.59,1.6,0.08456,6e-05,10.6026]
[1777207026398,41.02,77991.4,1.6,0.08455,6e-05,10.60159]
[1777207026443,41.02,77991.35,1.6,0.08455,6e-05,10.60133]
[1777207032757,41.02,77999.11,1.6,0.08499,6e-05,10.64398]
[1777207038114,41.03,77999.23,1.6,0.08502,6e-05,10.64699]
[1777207044156,41.03,77999.13,1.6,0.08503,6e-05,10.64827]
[1777207049191,41.04,77999.86,1.6,0.08509,6e-05,10.65368]
[1777207054226,41.04,78000.6,1.6,0.08512,6e-05,10.65528]
[1777207056495,41.04,78001.41,1.6,0.08517,6e-05,10.65991]
[1777207062284,41.04,78003.51,1.6,0.08531,6e-05,10.6732]
[1777207064570,41.04,78003.3,1.6,0.0853,6e-05,10.67237]
[1777207066490,41.04,78002.74,1.6,0.08527,6e-05,10.66995]
[1777207066736,41.04,78002.74,1.6,0.08527,6e-05,10.66995]
[1777207066795,41.05,78001.88,1.6,0.08523,6e-05,10.66565]
[1777207071088,41.05,78002.07,1.6,0.08525,6e-05,10.66718]
[1777207076382,41.05,78002.4,1.6,0.08527,6e-05,10.66972]
[1777207081417,41.05,78002.98,1.6,0.08531,6e-05,10.67345]
[1777207087543,41.05,78003.27,1.6,0.08533,6e-05,10.67538]
[1777207087609,41.05,78003.27,1.6,0.08534,6e-05,10.67575]
[1777207092492,41.05,78003.21,1.6,0.08535,6e-05,10.67746]
[1777207092494,41.06,78003.03,1.6,0.08535,6e-05,10.677]
[1777207093038,41.06,78003.03,1.6,0.08535,6e-05,10.677]
[1777207093501,41.06,78003.18,1.6,0.08536,6e-05,10.67792]
[1777207097551,41.06,78003.68,1.6,0.0854,6e-05,10.68207]
[1777207103571,41.07,78003.37,1.6,0.08542,6e-05,10.68377]
[1777207111833,41.07,78003.42,1.6,0.08544,6e-05,10.68592]
[1777207111932,41.07,78003.42,1.6,0.08544,6e-05,10.68392]
[1777207119683,41.08,78003.6,1.6,0.0855,6e-05,10.68993]
[1777207120094,41.08,78003.6,1.6,0.0855,6e-05,10.68993]
[1777207123711,41.09,78003.56,1.6,0.08552,6e-05,10.69171]
[1777207124221,41.09,78003.56,1.6,0.08552,6e-05,10.69171]
[1777207124718,41.09,78003.6,1.6,0.08553,6e-05,10.69238]
[1777207131856,41.09,78003.61,1.6,0.08555,6e-05,10.69431]
[1777207132476,41.1,78003.61,1.6,0.08557,6e-05,10.69681]
[1777207132513,41.1,78003.61,1.6,0.08557,6e-05,10.69681]
[1777207132598,41.1,78003.61,1.6,0.08558,6e-05,10.69743]
[1777207134518,41.1,78003.61,1.6,0.08558,6e-05,10.69743]
[1777207134523,41.1,78003.61,1.6,0.08558,6e-05,10.69743]
[1777207134788,41.1,78003.72,1.6,0.08559,6e-05,10.69814]
[1777207135352,41.1,78003.72,1.6,0.08559,6e-05,10.69814]
[1777207138664,41.1,78004.03,1.6,0.08561,6e-05,10.70049]
[1777207138817,41.1,78003.84,1.6,0.0856,6e-05,10.6997]
[1777207140707,41.1,78003.84,1.6,0.0856,6e-05,10.6997]
[1777207140720,41.1,78003.84,1.6,0.08562,6e-05,10.70093]
[1777207141380,41.1,78003.84,1.6,0.08562,6e-05,10.70093]
[1777207141839,41.1,78003.61,1.6,0.08561,6e-05,10.70007]
[1777207142110,41.1,78003.61,1.6,0.08561,6e-05,10.70007]
[1777207142725,41.1,78003.61,1.6,0.08561,6e-05,10.70007]
[1777207144458,41.1,78003.61,1.6,0.08561,6e-05,10.70006]
[1777207144558,41.1,78003.61,1.6,0.08561,6e-05,10.70003]
[1777207149895,41.11,78003.79,1.6,0.08564,6e-05,10.70283]
[1777207156943,41.11,78003.66,1.6,0.08566,6e-05,10.7047]
[1777207157407,41.11,78003.66,1.6,0.08566,6e-05,10.7047]
[1777207157950,41.11,78003.37,1.6,0.08565,6e-05,10.70351]
[1777207161325,41.11,78003.62,1.6,0.08566,6e-05,10.70478]
[1777207161423,41.11,78003.62,1.6,0.08566,6e-05,10.70475]
[1777207167013,41.11,78002.29,1.6,0.0856,6e-05,10.69877]
[1777207172048,41.12,78002.4,1.6,0.08559,6e-05,10.6966]
[1777207177083,41.12,78001.95,1.6,0.08557,6e-05,10.69533]
[1777207179888,41.12,78002.22,1.6,0.08559,6e-05,10.69699]
[1777207179989,41.12,78002.33,1.6,0.0856,6e-05,10.69803]
[1777207183511,41.12,78001.88,1.6,0.08558,6e-05,10.69572]
[1777207188705,41.12,78002.37,1.6,0.08561,6e-05,10.69859]
[1777207188806,41.12,78002.23,1.6,0.0856,6e-05,10.69793]
[1777207194202,41.13,78002.05,1.6,0.08561,6e-05,10.69912]
[1777207198229,41.13,78002.01,1.6,0.08563,6e-05,10.70019]
[1777207198330,41.13,78002.01,1.6,0.08564,6e-05,10.70104]
[1777207203399,41.13,78002.15,1.6,0.08564,6e-05,10.70189]
[1777207203405,41.13,78002.02,1.6,0.08564,6e-05,10.70126]
[1777207206889,41.13,78001.78,1.6,0.08563,6e-05,10.7004]
[1777207206991,41.13,78001.85,1.6,0.08564,6e-05,10.70161]
[1777207214733,41.13,78001.96,1.6,0.08565,6e-05,10.70236]
[1777207220384,41.13,77992.72,1.6,0.08514,6e-05,10.65362]
[1777207221500,41.13,77992.72,1.6,0.08514,6e-05,10.65362]
[1777207225254,41.14,77993.25,1.6,0.08518,6e-05,10.65682]
[1777207225419,41.14,77992.85,1.6,0.08515,6e-05,10.65477]
[1777207228023,41.14,77992.86,1.6,0.08516,6e-05,10.65508]
[1777207229351,41.14,77992.51,1.6,0.08514,6e-05,10.65373]
[1777207229452,41.14,77992.51,1.6,0.08515,6e-05,10.65398]
[1777207235489,41.14,77991.85,1.6,0.08509,6e-05,10.64688]
[1777207245559,41.14,77990.34,1.6,0.08501,6e-05,10.63927]
[1777207249400,41.14,77990.0,1.6,0.08499,6e-05,10.63758]
[1777207254105,41.14,77990.01,1.6,0.08499,6e-05,10.63772]
[1777207254113,41.14,77990.01,1.6,0.08499,6e-05,10.63772]
[1777207255119,41.14,77989.75,1.6,0.08498,6e-05,10.63646]
[1777207254623,41.14,77989.5,1.6,0.08497,6e-05,10.63538]
[1777207255312,41.14,77989.5,1.6,0.08497,6e-05,10.63538]
[1777207255694,41.14,77989.0,1.6,0.08494,6e-05,10.63297]
[1777207257853,41.14,77988.58,1.6,0.08492,6e-05,10.63064]
[1777207257937,41.14,77988.55,1.6,0.08492,6e-05,10.63039]
[1777207260313,41.14,77988.9,1.6,0.08494,6e-05,10.63285]
[1777207260664,41.14,77988.51,1.6,0.08492,6e-05,10.63107]
[1777207265700,41.14,77986.75,1.6,0.08482,6e-05,10.62125]
[1777207266320,41.14,77986.75,1.6,0.08482,6e-05,10.62125]
[1777207266707,41.14,77985.66,1.6,0.08476,6e-05,10.61538]
[1777207267443,41.14,77985.66,1.6,0.08476,6e-05,10.61538]
[1777207267714,41.14,77985.24,1.6,0.08474,6e-05,10.61347]
[1777207280805,41.14,77985.38,1.6,0.08474,6e-05,10.61338]
[1777207285840,41.14,77985.34,1.6,0.08473,6e-05,10.61283]
[1777207290875,41.14,77984.93,1.6,0.08471,6e-05,10.61031]
[1777207295909,41.14,77984.97,1.6,0.08468,6e-05,10.60634]
[1777207301951,41.14,77984.35,1.6,0.08464,6e-05,10.60267]
[1777207307994,41.14,77984.2,1.6,0.08463,6e-05,10.6015]
[1777207315045,41.14,77984.82,1.6,0.08466,6e-05,10.60434]
[1777207321018,41.14,77984.82,1.6,0.08466,6e-05,10.60434]
[1777207324508,41.13,77984.67,1.6,0.08464,6e-05,10.60294]
[1777207328555,41.13,77982.86,1.6,0.08454,6e-05,10.59304]
[1777207334181,41.13,77982.96,1.6,0.08454,6e-05,10.59328]
[1777207335995,41.13,77983.02,1.6,0.08454,6e-05,10.59354]
[1777207336320,41.13,77982.1,1.6,0.08449,6e-05,10.58859]
[1777207342236,41.13,77982.81,1.6,0.08453,6e-05,10.59203]
[1777207347272,41.13,77982.77,1.6,0.08452,6e-05,10.5915]
[1777207349533,41.13,77982.77,1.6,0.08452,6e-05,10.5915]
[1777207355328,41.13,77981.78,1.6,0.08444,6e-05,10.58193]
[1777207360363,41.13,77980.4,1.6,0.08436,6e-05,10.57433]
[1777207365398,41.13,77980.05,1.6,0.08434,6e-05,10.57225]
[1777207366539,41.13,77980.05,1.6,0.08434,6e-05,10.57225]
[1777207372446,41.13,77980.48,1.6,0.08436,6e-05,10.57423]
[1777207377481,41.13,77975.77,1.6,0.0841,5e-05,10.54903]
[1777207380467,41.13,77973.56,1.6,0.08397,5e-05,10.53729]
[1777207386546,41.13,77974.03,1.6,0.084,5e-05,10.53988]
[1777207390272,41.13,77975.03,1.6,0.08406,5e-05,10.54519]
[1777207399636,41.13,77974.78,1.6,0.08404,5e-05,10.54375]
[1777207401537,41.13,77974.78,1.6,0.08404,5e-05,10.54374]
[1777207407692,41.13,77975.26,1.6,0.08407,5e-05,10.54619]
[1777207412103,41.13,77975.26,1.6,0.08407,5e-05,10.54619]
[1777207414093,41.13,77975.26,1.6,0.08404,5e-05,10.54227]
[1777207421452,41.13,77975.25,1.6,0.08404,5e-05,10.54216]
[1777207427834,41.13,77974.13,1.6,0.08398,5e-05,10.53617]
[1777207433876,41.13,77973.82,1.6,0.08396,5e-05,10.53452]
[1777207436519,41.13,77973.86,1.6,0.08396,5e-05,10.53472]
[1777207441932,41.13,77973.92,1.6,0.08396,5e-05,10.53501]
[1777207446971,41.13,77973.13,1.6,0.08392,5e-05,10.53077]
[1777207449105,41.13,77972.85,1.6,0.0839,5e-05,10.52928]
[1777207450799,41.13,77972.85,1.6,0.0839,5e-05,10.52928]
[1777207456032,41.13,77973.12,1.6,0.08392,5e-05,10.53067]
[1777207461067,41.13,77972.46,1.6,0.08388,5e-05,10.5271]
[1777207461546,41.13,77972.46,1.6,0.08388,5e-05,10.5271]
[1777207461633,41.13,77972.46,1.6,0.08388,5e-05,10.5271]
[1777207463327,41.13,77972.7,1.6,0.0839,5e-05,10.52837]
[1777207466752,41.13,77972.19,1.6,0.08387,5e-05,10.52563]
[1777207470203,41.13,77971.81,1.6,0.08385,5e-05,10.5236]
[1777207476172,41.13,77964.81,1.6,0.08344,5e-05,10.48291]
[1777207483221,41.13,77964.43,1.6,0.08342,5e-05,10.48116]
[1777207487362,41.13,77964.28,1.6,0.08341,5e-05,10.48045]
[1777207497319,41.13,77962.88,1.6,0.08334,5e-05,10.47331]
[1777207499712,41.13,77962.56,1.6,0.08332,5e-05,10.47167]
[1777207505375,41.13,77957.86,1.6,0.08307,5e-05,10.44708]
[1777207510409,41.13,77956.83,1.6,0.08302,5e-05,10.44198]
[1777207515718,41.13,77956.84,1.6,0.08302,5e-05,10.4423]
[1777207521488,41.13,77952.71,1.6,0.0828,5e-05,10.42107]
[1777207527292,41.13,77948.5,1.6,0.08258,5e-05,10.39926]
[1777207527522,41.13,77948.36,1.6,0.08257,5e-05,10.39876]
[1777207533572,41.14,77946.68,1.6,0.08246,5e-05,10.38694]
[1777207538607,41.14,77944.36,1.6,0.08235,5e-05,10.37568]
[1777207539736,41.14,77944.36,1.6,0.08235,5e-05,10.37568]
[1777207541629,41.14,77929.16,1.6,0.08154,5e-05,10.29647]
[1777207542687,41.14,77929.16,1.6,0.08154,5e-05,10.29647]
[1777207546775,41.14,77929.38,1.6,0.08156,5e-05,10.29894]
[1777207552356,41.14,77929.23,1.6,0.08157,5e-05,10.29972]
[1777207557741,41.15,77926.86,1.6,0.08147,5e-05,10.28943]
[1777207558699,41.15,77926.86,1.6,0.08147,5e-05,10.28943]
[1777207561932,41.15,77911.8,1.6,0.08067,5e-05,10.21188]
[1777207563339,41.15,77911.8,1.6,0.08067,5e-05,10.21188]
[1777207563718,41.15,77904.32,1.6,0.08028,5e-05,10.17364]
[1777207564001,41.15,77904.32,1.6,0.08028,5e-05,10.17364]
[1777207565009,41.15,77892.98,1.6,0.07969,5e-05,10.1151]
[1777207565042,41.15,77892.98,1.6,0.07969,5e-05,10.1151]
[1777207565050,41.15,77892.98,1.6,0.07969,5e-05,10.1151]
[1777207565341,41.15,77892.98,1.6,0.07969,5e-05,10.1151]
[1777207565429,41.15,77898.66,1.6,0.07999,5e-05,10.14523]
[1777207566004,41.15,77898.66,1.6,0.07999,5e-05,10.14523]
[1777207570820,41.16,77887.53,1.6,0.07942,5e-05,10.08858]
[1777207571293,41.16,77887.0,1.6,0.07939,5e-05,10.08609]
[1777207572194,41.16,77887.0,1.6,0.07939,5e-05,10.08609]
[1777207572233,41.16,77887.0,1.5,0.07939,5e-05,10.08609]
[1777207572236,41.16,77887.0,1.5,0.07939,5e-05,10.08609]
[1777207572302,41.16,77887.0,1.5,0.07939,5e-05,10.08609]
[1777207573211,41.16,77870.22,1.5,0.07851,5e-05,9.99892]
[1777207575158,41.16,77868.43,1.5,0.07842,5e-05,9.98967]
[1777207575635,41.16,77869.58,1.5,0.07848,5e-05,9.99564]
[1777207575747,41.16,77869.58,1.5,0.07848,5e-05,9.99564]
[1777207576159,41.16,77869.58,1.5,0.07848,5e-05,9.99564]
[1777207576170,41.16,77869.58,1.5,0.07848,5e-05,9.99564]
[1777207576299,41.16,77869.58,1.5,0.07848,5e-05,9.99564]
[1777207576395,41.16,77847.86,1.5,0.07735,5e-05,9.88374]
[1777207576814,41.16,77847.86,1.5,0.07735,5e-05,9.88374]
[1777207576893,41.16,77847.86,1.5,0.07735,5e-05,9.88374]
[1777207577017,41.16,77847.86,1.5,0.07735,5e-05,9.88374]
[1777207577057,41.16,77847.86,1.5,0.07735,5e-05,9.88374]
[1777207577443,41.16,77828.0,1.5,0.07633,5e-05,9.78227]
[1777207579726,41.16,77819.45,1.5,0.07591,5e-05,9.73936]
[1777207580542,41.16,77810.35,1.5,0.07544,5e-05,9.69301]
[1777207581085,41.16,77810.35,1.5,0.07544,5e-05,9.69301]
[1777207583887,41.16,77796.91,1.5,0.07479,5e-05,9.62676]
[1777207583925,41.16,77796.91,1.5,0.07479,5e-05,9.62676]
[1777207584268,41.16,77796.91,1.5,0.07479,5e-05,9.62676]
[1777207589339,41.17,77802.02,1.5,0.07508,5e-05,9.65617]
[1777207590980,41.17,77801.29,1.5,0.07505,5e-05,9.65301]
[1777207593439,41.17,77800.8,1.5,0.07501,5e-05,9.64788]
[1777207594395,41.17,77801.24,1.5,0.07504,5e-05,9.65066]
[1777207594565,41.18,77802.68,1.5,0.07511,5e-05,9.65852]
[1777207596274,41.18,77798.61,1.5,0.07491,5e-05,9.6384]
[1777207596868,41.18,77794.54,1.5,0.07471,5e-05,9.61834]
[1777207600759,41.18,77793.37,1.5,0.07468,5e-05,9.6148]
[1777207601088,41.18,77793.37,1.5,0.07468,5e-05,9.6148]
[1777207601329,41.18,77793.37,1.5,0.07468,5e-05,9.6148]
[1777207607103,41.19,77792.47,1.5,0.07468,5e-05,9.61434]
[1777207611770,41.2,77794.37,1.5,0.0748,5e-05,9.62625]
[1777207613110,41.2,77803.43,1.5,0.07526,5e-05,9.67275]
[1777207615707,41.2,77798.01,1.5,0.075,5e-05,9.64678]
[1777207616165,41.2,77794.61,1.5,0.07483,5e-05,9.63008]
[1777207617051,41.2,77794.61,1.5,0.07483,5e-05,9.63008]
[1777207617405,41.2,77794.61,1.5,0.07483,5e-05,9.63008]
[1777207617478,41.2,77794.61,1.5,0.07483,5e-05,9.63008]
[1777207617483,41.2,77794.61,1.5,0.07483,5e-05,9.63008]
[1777207617469,41.2,77790.88,1.5,0.07465,5e-05,9.61137]
[1777207618530,41.2,77788.51,1.5,0.07453,5e-05,9.59959]
[1777207622074,41.2,77788.5,1.5,0.07454,5e-05,9.60022]
[1777207622199,41.2,77788.5,1.5,0.07454,5e-05,9.60022]
[1777207622207,41.2,77793.51,1.5,0.07479,5e-05,9.6258]
[1777207624221,41.21,77806.52,1.5,0.07546,5e-05,9.69285]
[1777207628029,41.21,77812.47,1.5,0.07577,5e-05,9.72443]
[1777207633251,41.21,77816.02,1.5,0.07597,5e-05,9.74439]
[1777207635562,41.21,77839.43,1.5,0.07718,5e-05,9.86493]
[1777207636940,41.21,77845.01,1.5,0.07747,5e-05,9.89372]
[1777207642346,41.22,77854.78,1.5,0.07798,5e-05,9.94435]
[1777207646108,41.22,77854.33,1.5,0.07796,5e-05,9.94218]
[1777207651412,41.22,77855.99,1.5,0.07802,5e-05,9.94724]
[1777207656446,41.22,77857.39,1.5,0.0781,5e-05,9.95475]
[1777207659154,41.22,77857.46,1.5,0.0781,5e-05,9.95522]
[1777207659388,41.22,77857.46,1.5,0.0781,5e-05,9.95522]
[1777207659467,41.22,77842.64,1.5,0.07734,5e-05,9.8791]
[1777207659676,41.22,77842.64,1.5,0.07734,5e-05,9.8791]
[1777207661657,41.22,77834.48,1.5,0.07692,5e-05,9.83767]
[1777207662666,41.22,77835.75,1.5,0.07699,5e-05,9.84441]
[1777207668530,41.22,77844.09,1.5,0.07743,5e-05,9.88817]
[1777207673565,41.22,77846.67,1.5,0.07757,5e-05,9.90202]
[1777207673599,41.22,77846.67,1.5,0.07757,5e-05,9.90202]
[1777207679606,41.22,77849.22,1.5,0.07771,5e-05,9.91575]
[1777207685648,41.22,77849.58,1.5,0.07773,5e-05,9.91815]
[1777207690684,41.22,77847.0,1.5,0.0776,5e-05,9.90539]
[1777207695719,41.23,77847.52,1.5,0.07763,5e-05,9.90855]
[1777207700755,41.23,77850.52,1.5,0.07779,5e-05,9.92439]
[1777207705288,41.23,77851.95,1.5,0.07787,5e-05,9.93194]
[1777207711603,41.23,77848.63,1.5,0.0777,5e-05,9.91526]
[1777207716868,41.23,77840.65,1.5,0.07727,5e-05,9.87133]
[1777207720689,41.23,77840.23,1.5,0.07725,5e-05,9.86962]
[1777207721521,41.23,77840.23,1.5,0.07725,5e-05,9.86962]
[1777207726246,41.23,77840.2,1.5,0.07726,5e-05,9.87016]
[1777207731536,41.23,77841.41,1.5,0.07733,5e-05,9.87709]
[1777207731949,41.23,77841.76,1.5,0.07735,5e-05,9.87917]
[1777207737140,41.24,77841.8,1.5,0.07736,5e-05,9.88009]
[1777207742704,41.24,77846.52,1.5,0.07761,5e-05,9.90505]
[1777207743281,41.24,77846.52,1.5,0.07761,5e-05,9.90505]
[1777207748558,41.24,77847.56,1.5,0.07767,5e-05,9.91083]
[1777207754128,41.24,77849.21,1.5,0.07776,5e-05,9.91973]
[1777207759163,41.24,77849.61,1.5,0.07778,5e-05,9.92204]
[1777207764198,41.24,77848.9,1.5,0.07775,5e-05,9.91862]
[1777207769233,41.24,77848.76,1.5,0.07774,5e-05,9.91809]
[1777207771522,41.24,77848.99,1.5,0.07776,5e-05,9.91931]
[1777207777289,41.24,77848.77,1.5,0.07772,5e-05,9.91481]
[1777207782324,41.24,77848.79,1.5,0.07773,5e-05,9.91534]
[1777207787359,41.24,77848.74,1.5,0.07773,5e-05,9.91554]
[1777207792394,41.24,77848.48,1.5,0.07772,5e-05,9.91465]
[1777207797429,41.24,77851.2,1.5,0.07787,5e-05,9.92899]
[1777207802465,41.24,77851.11,1.5,0.07786,5e-05,9.92882]
[1777207807500,41.25,77861.37,1.5,0.0784,5e-05,9.98184]
[1777207812535,41.24,77869.85,1.5,0.07884,5e-05,10.02546]
[1777207813702,41.24,77869.85,1.5,0.07884,5e-05,10.02546]
[1777207819584,41.24,77866.59,1.5,0.07866,5e-05,10.00801]
[1777207824619,41.24,77867.0,1.5,0.07868,5e-05,10.00988]
[1777207829654,41.24,77871.99,1.5,0.07894,5e-05,10.03538]
[1777207834689,41.24,77874.92,1.5,0.07906,5e-05,10.04629]
[1777207838296,41.24,77874.57,1.5,0.07904,5e-05,10.04416]
[1777207843752,41.24,77879.39,1.5,0.07928,5e-05,10.06829]
[1777207848788,41.24,77879.61,1.5,0.07929,5e-05,10.06868]
[1777207854830,41.24,77879.98,1.5,0.0793,5e-05,10.06966]
[1777207859865,41.23,77882.45,1.5,0.07942,5e-05,10.08166]
[1777207864901,41.23,77888.66,1.5,0.07974,5e-05,10.11294]
[1777207866571,41.23,77888.66,1.5,0.07974,5e-05,10.11294]
[1777207866654,41.23,77888.31,1.5,0.07971,5e-05,10.11068]
[1777207871950,41.23,77891.43,1.5,0.07989,5e-05,10.12773]
[1777207876985,41.23,77891.49,1.5,0.0799,5e-05,10.12884]
[1777207881210,41.24,77890.5,1.5,0.07985,5e-05,10.12436]
[1777207881221,41.24,77890.66,1.5,0.07986,5e-05,10.12536]
[1777207883027,41.24,77874.21,1.5,0.079,5e-05,10.03989]
[1777207888062,41.23,77873.05,1.5,0.07893,5e-05,10.0333]
[1777207894105,41.23,77872.74,1.5,0.07888,5e-05,10.02719]
[1777207899140,41.23,77875.35,1.5,0.07901,5e-05,10.03992]
[1777207901450,41.23,77874.72,1.5,0.07897,5e-05,10.03651]
[1777207903996,41.23,77874.04,1.5,0.07893,5e-05,10.03255]
[1777207909209,41.23,77879.02,1.5,0.07918,5e-05,10.05724]
[1777207914245,41.23,77878.76,1.5,0.07916,5e-05,10.05495]
[1777207919280,41.22,77880.93,1.5,0.07926,5e-05,10.06524]
[1777207924315,41.22,77885.8,1.5,0.07951,5e-05,10.08945]
[1777207929349,41.22,77889.55,1.5,0.0797,5e-05,10.10776]
[1777207931319,41.22,77890.45,1.5,0.07974,5e-05,10.11218]
[1777207931364,41.22,77891.44,1.5,0.07979,5e-05,10.11706]
[1777207936399,41.22,77891.34,1.5,0.07979,5e-05,10.11725]
[1777207941434,41.22,77893.07,1.5,0.07989,5e-05,10.12689]
[1777207943802,41.22,77893.6,1.5,0.07992,5e-05,10.12977]
[1777207943866,41.22,77893.6,1.5,0.07992,5e-05,10.12989]
[1777207946640,41.22,77892.35,1.5,0.07985,5e-05,10.12283]
[1777207946717,41.22,77892.35,1.5,0.07985,5e-05,10.12255]
[1777207952510,41.22,77889.6,1.5,0.07968,5e-05,10.10531]
[1777207957546,41.22,77888.23,1.5,0.07962,5e-05,10.09895]
[1777207961955,41.23,77888.47,1.5,0.07964,5e-05,10.10082]
[1777207962580,41.22,77888.41,1.5,0.07963,5e-05,10.10025]
[1777207966994,41.22,77885.84,1.5,0.07949,5e-05,10.08591]
[1777207967615,41.22,77885.09,1.5,0.07945,5e-05,10.08219]
[1777207972650,41.22,77887.14,1.5,0.07956,5e-05,10.09366]
[1777207974740,41.23,77885.89,1.5,0.0795,5e-05,10.08734]
[1777207980707,41.23,77886.44,1.5,0.07954,5e-05,10.09159]
[1777207987428,41.23,77887.07,1.5,0.07959,5e-05,10.09568]
[1777207992791,41.23,77886.79,1.5,0.07959,5e-05,10.09587]
[1777207995933,41.23,77886.83,1.5,0.0796,5e-05,10.0967]
[1777207996642,41.23,77886.83,1.5,0.0796,5e-05,10.0967]
[1777208002635,41.24,77886.38,1.5,0.07958,5e-05,10.09516]
[1777208002736,41.24,77886.38,1.5,0.07959,5e-05,10.09579]
[1777208006197,41.24,77886.6,1.5,0.07959,5e-05,10.09634]
[1777208006889,41.24,77886.07,1.5,0.07956,5e-05,10.09339]
[1777208011924,41.24,77886.53,1.5,0.07957,5e-05,10.09302]
[1777208012106,41.24,77886.53,1.5,0.07957,5e-05,10.09302]
[1777208012931,41.24,77886.55,1.5,0.07958,5e-05,10.09334]
[1777208017965,41.24,77886.48,1.5,0.07956,5e-05,10.09202]
[1777208025538,41.23,77885.72,1.5,0.07951,5e-05,10.08734]
[1777208025639,41.23,77885.79,1.5,0.07951,5e-05,10.08698]
[1777208026304,41.23,77885.79,1.5,0.07951,5e-05,10.08698]
[1777208026405,41.23,77886.12,1.5,0.07953,5e-05,10.08891]
[1777208027468,41.23,77886.12,1.5,0.07953,5e-05,10.08891]
[1777208027569,41.23,77886.12,1.5,0.07953,5e-05,10.08873]
[1777208034078,41.24,77885.54,1.5,0.07951,5e-05,10.08708]
[1777208038716,41.24,77885.49,1.5,0.07951,5e-05,10.08726]
[1777208038746,41.24,77885.49,1.5,0.07951,5e-05,10.08726]
[1777208038957,41.24,77884.24,1.5,0.07945,5e-05,10.08146]
[1777208039006,41.24,77884.24,1.5,0.07945,5e-05,10.08146]
[1777208039113,41.24,77869.44,1.5,0.07868,5e-05,10.00491]
[1777208044147,41.24,77869.84,1.5,0.07869,5e-05,10.00645]
[1777208047147,41.24,77869.76,1.5,0.07869,5e-05,10.00595]
[1777208052204,41.24,77870.18,1.5,0.0787,5e-05,10.0075]
[1777208057125,41.23,77870.77,1.5,0.07873,5e-05,10.01015]
[1777208057132,41.23,77870.77,1.5,0.07873,5e-05,10.01015]
[1777208062274,41.23,77857.02,1.5,0.07801,5e-05,9.93904]
[1777208065670,41.23,77856.72,1.5,0.078,5e-05,9.9375]
[1777208071337,41.23,77855.98,1.5,0.07793,5e-05,9.93011]
[1777208072049,41.23,77855.98,1.5,0.07793,5e-05,9.93011]
[1777208072272,41.23,77855.98,1.5,0.07793,5e-05,9.93011]
[1777208072523,41.23,77855.98,1.5,0.07793,5e-05,9.93011]
[1777208078386,41.24,77857.79,1.5,0.07803,5e-05,9.93973]
[1777208083421,41.24,77856.53,1.5,0.07797,5e-05,9.93357]
[1777208088456,41.24,77856.47,1.5,0.07797,5e-05,9.93363]
[1777208090292,41.24,77856.16,1.5,0.07795,5e-05,9.93212]
[1777208095505,41.24,77852.14,1.5,0.07775,5e-05,9.91206]
[1777208096030,41.24,77852.14,1.5,0.07775,5e-05,9.91206]
[1777208101097,41.24,77854.22,1.5,0.07787,5e-05,9.92336]
[1777208106073,41.24,77870.17,1.5,0.0787,5e-05,10.00571]
[1777208106853,41.24,77870.17,1.5,0.0787,5e-05,10.00571]
[1777208113045,41.24,77862.5,1.5,0.0783,5e-05,9.96607]
[1777208118665,41.24,77863.34,1.5,0.07834,5e-05,9.97048]
[1777208123275,41.24,77862.75,1.5,0.07831,5e-05,9.96741]
[1777208123797,41.24,77862.75,1.5,0.07831,5e-05,9.96741]
[1777208123817,41.24,77847.19,1.5,0.0775,5e-05,9.88739]
[1777208129987,41.24,77836.65,1.5,0.07697,5e-05,9.83427]
[1777208133180,41.24,77835.81,1.5,0.07691,5e-05,9.82705]
[1777208138807,41.25,77827.89,1.5,0.07652,5e-05,9.788]
[1777208143842,41.25,77829.83,1.5,0.07663,5e-05,9.79923]
[1777208148879,41.25,77829.93,1.5,0.07665,5e-05,9.80106]
[1777208153914,41.25,77830.14,1.5,0.07667,5e-05,9.80333]
[1777208160094,41.26,77837.39,1.5,0.07706,5e-05,9.84168]
[1777208165998,41.26,77842.71,1.5,0.07734,5e-05,9.86965]
[1777208166659,41.26,77842.71,1.5,0.07734,5e-05,9.86965]
[1777208169354,41.26,77847.68,1.5,0.0776,5e-05,9.89545]
[1777208169530,41.26,77847.68,1.5,0.0776,5e-05,9.89545]
[1777208170025,41.26,77866.31,1.5,0.07857,5e-05,9.99137]
[1777208175061,41.26,77868.37,1.5,0.07867,5e-05,10.0016]
[1777208178242,41.26,77869.19,1.5,0.07871,5e-05,10.00559]
[1777208180339,41.26,77869.3,1.5,0.07872,5e-05,10.00598]
[1777208186773,41.26,77867.27,1.5,0.07861,5e-05,9.99507]
[1777208193187,41.25,77866.79,1.5,0.07855,5e-05,9.98818]
[1777208198221,41.25,77860.11,1.5,0.0782,5e-05,9.95355]
[1777208203257,41.25,77862.24,1.5,0.07831,5e-05,9.96438]
[1777208204759,41.25,77862.24,1.5,0.07831,5e-05,9.96438]
[1777208204783,41.25,77862.24,1.5,0.07831,5e-05,9.96438]
[1777208210308,41.25,77852.84,1.5,0.07782,5e-05,9.91607]
[1777208215343,41.25,77849.99,1.5,0.07767,5e-05,9.90158]
[1777208216160,41.25,77849.99,1.5,0.07767,5e-05,9.90158]
[1777208221385,41.26,77847.91,1.5,0.07757,5e-05,9.89122]
[1777208226420,41.26,77850.45,1.5,0.0777,5e-05,9.90458]
[1777208231456,41.26,77848.43,1.5,0.0776,5e-05,9.89444]
[1777208235522,41.26,77850.72,1.5,0.07772,5e-05,9.90634]
[1777208240522,41.26,77850.07,1.5,0.07769,5e-05,9.90327]
[1777208246322,41.26,77849.78,1.5,0.07768,5e-05,9.90222]
[1777208251597,41.26,77850.37,1.5,0.07769,5e-05,9.90209]
[1777208257639,41.26,77850.2,1.5,0.07769,5e-05,9.90188]
[1777208261233,41.26,77849.23,1.5,0.07764,5e-05,9.89724]
[1777208261671,41.26,77836.4,1.5,0.07698,5e-05,9.83162]
[1777208262781,41.26,77836.4,1.5,0.07698,5e-05,9.83162]
[1777208265488,41.26,77832.89,1.5,0.07681,5e-05,9.81439]
[1777208270734,41.27,77833.37,1.5,0.07685,5e-05,9.81832]
[1777208275773,41.27,77828.2,1.5,0.07659,5e-05,9.79303]
[1777208280808,41.27,77823.64,1.5,0.07638,5e-05,9.77107]
[1777208284508,41.27,77823.87,1.5,0.0764,5e-05,9.77306]
[1777208289879,41.28,77825.62,1.5,0.0765,5e-05,9.7835]
[1777208294914,41.28,77825.75,1.5,0.07652,5e-05,9.78532]
[1777208299949,41.28,77827.73,1.5,0.07663,5e-05,9.79649]
[1777208305026,41.28,77831.75,1.5,0.07684,5e-05,9.81778]
[1777208311026,41.28,77834.35,1.5,0.07696,5e-05,9.82825]
[1777208311244,41.28,77834.35,1.5,0.07696,5e-05,9.82825]
[1777208314524,41.28,77837.13,1.5,0.07711,5e-05,9.84284]
[1777208317406,41.28,77836.21,1.5,0.07707,5e-05,9.83851]
[1777208323113,41.29,77835.19,1.5,0.07702,5e-05,9.83413]
[1777208328149,41.29,77837.86,1.5,0.07717,5e-05,9.84853]
[1777208332844,41.29,77842.83,1.5,0.07743,5e-05,9.87445]
[1777208338229,41.29,77849.49,1.5,0.07778,5e-05,9.90914]
[1777208343276,41.29,77849.69,1.5,0.07779,5e-05,9.91057]
[1777208349306,41.29,77849.86,1.5,0.07781,5e-05,9.91195]
[1777208354341,41.29,77849.75,1.5,0.0778,5e-05,9.91178]
[1777208355287,41.29,77849.75,1.5,0.0778,5e-05,9.91178]
[1777208356628,41.29,77850.5,1.5,0.07784,5e-05,9.9157]
[1777208363405,41.29,77852.03,1.5,0.07793,5e-05,9.92409]
[1777208368827,41.29,77851.03,1.5,0.07788,5e-05,9.91928]
[1777208368828,41.29,77851.03,1.5,0.07788,5e-05,9.91928]
[1777208374482,41.3,77851.55,1.5,0.07789,5e-05,9.91888]
[1777208379516,41.3,77851.01,1.5,0.07787,5e-05,9.91667]
[1777208384552,41.3,77850.85,1.5,0.07786,5e-05,9.91642]
[1777208390594,41.3,77850.84,1.5,0.07787,5e-05,9.91707]
[1777208395629,41.3,77849.7,1.5,0.07782,5e-05,9.91181]
[1777208400686,41.3,77847.67,1.5,0.07772,5e-05,9.90177]
[1777208400894,41.3,77847.67,1.5,0.07772,5e-05,9.90177]
[1777208406706,41.3,77847.63,1.5,0.07772,5e-05,9.90262]
[1777208412228,41.3,77849.67,1.5,0.07783,5e-05,9.91347]
[1777208417783,41.31,77850.19,1.5,0.07787,5e-05,9.91666]
[1777208422818,41.31,77851.54,1.5,0.07794,5e-05,9.92386]
[1777208427853,41.31,77850.97,1.5,0.07791,5e-05,9.92116]
[1777208433366,41.31,77851.34,1.5,0.07791,5e-05,9.9195]
[1777208441583,41.31,77851.73,1.5,0.07793,5e-05,9.92182]
[1777208447993,41.31,77854.28,1.5,0.07807,5e-05,9.93514]
[1777208453028,41.31,77860.48,1.5,0.07839,5e-05,9.96708]
[1777208458063,41.31,77861.19,1.5,0.07842,5e-05,9.97059]
[1777208460217,41.31,77862.76,1.5,0.07851,5e-05,9.97865]
[1777208460916,41.31,77863.6,1.5,0.07855,5e-05,9.98294]
[1777208466118,41.31,77864.06,1.5,0.07857,5e-05,9.98512]
[1777208471154,41.31,77866.74,1.5,0.07871,5e-05,9.99878]
[1777208477195,41.31,77866.51,1.5,0.07869,5e-05,9.99738]
[1777208480283,41.31,77866.67,1.5,0.0787,5e-05,9.99816]
[1777208486259,41.31,77860.58,1.5,0.07838,5e-05,9.96669]
[1777208491294,41.31,77854.2,1.5,0.07803,5e-05,9.93047]
[1777208493117,41.31,77853.9,1.5,0.07802,5e-05,9.92902]
[1777208498343,41.31,77853.66,1.5,0.07801,5e-05,9.92829]
[1777208503378,41.31,77853.93,1.5,0.07803,5e-05,9.93007]
[1777208504536,41.31,77853.67,1.5,0.07801,5e-05,9.92881]
[1777208510427,41.31,77851.83,1.5,0.07792,5e-05,9.91991]
[1777208515462,41.31,77852.18,1.5,0.07795,5e-05,9.92225]
[1777208520497,41.31,77852.15,1.5,0.07795,5e-05,9.9227]
[1777208525531,41.31,77853.46,1.5,0.07803,5e-05,9.9301]
[1777208526554,41.31,77853.46,1.5,0.07803,5e-05,9.9301]
[1777208532529,41.32,77850.66,1.5,0.07789,5e-05,9.91663]
[1777208537617,41.32,77850.4,1.5,0.07789,5e-05,9.91618]
[1777208542226,41.32,77848.16,1.5,0.07778,5e-05,9.90508]
[1777208547686,41.32,77838.17,1.5,0.07727,5e-05,9.8551]
[1777208552722,41.32,77834.84,1.5,0.07708,5e-05,9.83517]
[1777208557757,41.32,77833.4,1.5,0.07702,5e-05,9.82866]
[1777208558676,41.32,77833.4,1.5,0.07702,5e-05,9.82866]
[1777208560840,41.33,77831.71,1.5,0.07693,5e-05,9.82035]
[1777208566270,41.33,77830.24,1.5,0.07687,5e-05,9.81366]
[1777208571856,41.33,77831.69,1.5,0.07695,5e-05,9.82218]
[1777208576891,41.33,77833.68,1.5,0.07706,5e-05,9.83287]
[1777208581926,41.33,77831.3,1.5,0.07694,5e-05,9.82115]
[1777208587968,41.33,77829.68,1.5,0.07687,5e-05,9.81348]
[1777208593004,41.33,77828.08,1.5,0.07679,5e-05,9.80586]
[1777208600052,41.33,77828.49,1.5,0.07682,5e-05,9.80874]
[1777208605087,41.34,77828.31,1.5,0.07682,5e-05,9.80834]
[1777208612135,41.34,77828.9,1.5,0.07683,5e-05,9.8082]
[1777208617171,41.34,77829.4,1.5,0.07686,5e-05,9.81121]
[1777208619806,41.34,77830.18,1.5,0.0769,5e-05,9.81538]
[1777208619956,41.34,77830.18,1.5,0.0769,5e-05,9.81538]
[1777208619975,41.34,77830.18,1.5,0.0769,5e-05,9.81538]
[1777208619986,41.34,77830.18,1.5,0.0769,5e-05,9.81538]
[1777208620192,41.34,77816.38,1.5,0.07619,5e-05,9.74516]
[1777208623614,41.34,77812.79,1.5,0.07602,5e-05,9.72758]
[1777208626074,41.34,77814.79,1.5,0.07612,5e-05,9.73823]
[1777208632706,41.34,77814.76,1.5,0.07613,5e-05,9.73929]
[1777208638318,41.35,77820.14,1.5,0.07643,5e-05,9.7686]
[1777208642623,41.35,77819.44,1.5,0.0764,5e-05,9.76593]
[1777208650403,41.35,77819.99,1.5,0.07645,5e-05,9.77055]
[1777208655437,41.36,77823.83,1.5,0.07666,5e-05,9.79121]
[1777208660472,41.36,77828.3,1.5,0.0769,5e-05,9.8149]
[1777208664845,41.36,77836.29,1.5,0.07731,5e-05,9.85623]
[1777208670542,41.36,77836.6,1.5,0.07733,5e-05,9.85848]
[1777208675577,41.36,77833.41,1.5,0.07715,5e-05,9.83904]
[1777208680612,41.36,77837.6,1.5,0.07737,5e-05,9.86125]
[1777208685646,41.36,77846.81,1.5,0.07786,5e-05,9.90901]
[1777208690682,41.36,77852.07,1.5,0.07813,5e-05,9.9363]
[1777208696463,41.36,77852.26,1.5,0.07814,5e-05,9.93744]
[1777208701759,41.36,77852.97,1.5,0.07818,5e-05,9.94135]
[1777208706794,41.37,77850.44,1.5,0.07805,5e-05,9.92855]
[1777208711829,41.37,77850.7,1.5,0.07807,5e-05,9.9301]
[1777208716864,41.37,77853.61,1.5,0.07822,5e-05,9.94519]
[1777208721899,41.37,77853.62,1.5,0.07822,5e-05,9.94533]
[1777208726933,41.37,77855.28,1.5,0.07831,5e-05,9.95389]
[1777208733988,41.37,77855.81,1.5,0.07831,5e-05,9.95289]
[1777208739510,41.37,77855.72,1.5,0.07831,5e-05,9.95249]
[1777208748086,41.37,77855.8,1.5,0.07831,5e-05,9.95304]
[1777208756141,41.37,77856.15,1.5,0.07833,5e-05,9.95495]
[1777208761177,41.37,77854.68,1.5,0.07826,5e-05,9.94748]
[1777208766212,41.37,77854.92,1.5,0.07827,5e-05,9.94881]
[1777208772254,41.37,77854.26,1.5,0.07824,5e-05,9.94555]
[1777208777289,41.37,77854.47,1.5,0.07825,5e-05,9.94675]
[1777208779875,41.37,77854.71,1.5,0.07826,5e-05,9.94803]
[1777208789373,41.37,77852.88,1.5,0.07817,5e-05,9.93896]
[1777208790009,41.37,77852.88,1.5,0.07817,5e-05,9.93896]
[1777208795415,41.37,77852.99,1.5,0.07815,5e-05,9.93598]
[1777208800450,41.37,77856.23,1.5,0.07832,5e-05,9.95278]
[1777208805485,41.37,77857.16,1.5,0.07837,5e-05,9.95765]
[1777208806544,41.37,77857.16,1.5,0.07837,5e-05,9.95765]
[1777208811634,41.37,77856.75,1.5,0.07835,5e-05,9.95561]
[1777208817568,41.37,77856.81,1.5,0.07836,5e-05,9.956]
[1777208818780,41.37,77856.81,1.5,0.07836,5e-05,9.956]
[1777208824619,41.37,77856.87,1.5,0.07836,5e-05,9.95642]
[1777208825068,41.37,77856.87,1.5,0.07836,5e-05,9.95642]
[1777208825117,41.37,77856.87,1.5,0.07836,5e-05,9.95642]
[1777208825284,41.37,77856.87,1.5,0.07836,5e-05,9.95642]
[1777208829327,41.37,77838.58,1.5,0.07742,5e-05,9.8632]
[1777208829336,41.37,77838.58,1.5,0.07742,5e-05,9.8632]
[1777208836599,41.37,77838.37,1.5,0.07742,5e-05,9.86298]
[1777208841737,41.38,77838.33,1.5,0.07743,5e-05,9.86416]
[1777208846773,41.38,77838.32,1.5,0.07744,5e-05,9.86502]
[1777208851808,41.38,77839.25,1.5,0.07747,5e-05,9.86694]
[1777208856843,41.38,77838.88,1.5,0.07746,5e-05,9.86602]
[1777208861878,41.38,77838.78,1.5,0.07746,5e-05,9.8665]
[1777208866912,41.39,77837.29,1.5,0.0774,5e-05,9.85996]
[1777208871948,41.39,77838.13,1.5,0.07745,5e-05,9.86531]
[1777208876983,41.39,77837.83,1.5,0.07745,5e-05,9.86483]
[1777208885041,41.39,77838.06,1.5,0.07748,5e-05,9.86768]
[1777208892886,41.4,77838.05,1.5,0.07749,5e-05,9.86846]
[1777208898133,41.4,77837.73,1.5,0.07749,5e-05,9.86865]
[1777208901266,41.4,77837.69,1.5,0.07749,5e-05,9.86884]
[1777208903724,41.4,77839.09,1.5,0.07757,5e-05,9.8764]
[1777208909211,41.4,77848.05,1.5,0.07804,5e-05,9.92344]
[1777208915140,41.4,77848.86,1.5,0.07806,5e-05,9.92427]
[1777208921295,41.4,77854.85,1.5,0.07838,5e-05,9.95567]
[1777208927337,41.41,77856.92,1.5,0.07849,5e-05,9.96649]
[1777208932372,41.41,77868.06,1.5,0.07907,5e-05,10.02378]
[1777208937407,41.4,77871.27,1.5,0.07924,5e-05,10.04002]
[1777208940902,41.4,77877.16,1.5,0.07954,5e-05,10.07009]
[1777208946470,41.4,77887.26,1.5,0.08006,5e-05,10.12128]
[1777208948223,41.4,77887.34,1.5,0.08006,5e-05,10.12145]
[1777208950382,41.4,77892.77,1.5,0.08035,5e-05,10.14906]
[1777208950498,41.4,77893.19,1.5,0.08037,5e-05,10.15094]
[1777208951375,41.4,77893.19,1.5,0.08037,5e-05,10.15094]
[1777208956541,41.4,77899.39,1.5,0.0807,5e-05,10.18331]
[1777208958357,41.4,77899.76,1.5,0.08072,5e-05,10.18528]
[1777208959314,41.4,77899.77,1.5,0.08072,5e-05,10.18537]
[1777208964596,41.4,77899.28,1.5,0.08069,5e-05,10.18313]
[1777208970639,41.4,77903.19,1.5,0.0809,5e-05,10.20364]
[1777208972633,41.4,77903.29,1.5,0.08088,5e-05,10.20035]
[1777208977129,41.4,77904.95,1.5,0.08097,5e-05,10.20912]
[1777208982317,41.4,77909.18,1.5,0.0812,5e-05,10.23111]
[1777208982630,41.4,77909.18,1.5,0.0812,5e-05,10.23111]
[1777208983097,41.4,77909.35,1.5,0.08121,5e-05,10.23198]
[1777208988255,41.4,77912.65,1.5,0.08138,5e-05,10.24905]
[1777208993520,41.4,77913.88,1.5,0.08145,5e-05,10.25572]
[1777208995990,41.4,77913.84,1.5,0.08145,5e-05,10.25593]
[1777209001561,41.4,77910.25,1.5,0.08126,5e-05,10.23721]
[1777209001733,41.4,77910.25,1.5,0.08126,5e-05,10.23721]
[1777209002223,41.4,77910.11,1.5,0.08125,5e-05,10.23648]
[1777209002894,41.4,77910.11,1.5,0.08125,5e-05,10.23648]
[1777209003595,41.4,77907.33,1.5,0.08111,5e-05,10.22203]
[1777209008908,41.4,77901.61,1.5,0.08081,5e-05,10.1927]
[1777209012400,41.4,77901.66,1.5,0.08081,5e-05,10.1932]
[1777209013179,41.4,77901.66,1.5,0.08081,5e-05,10.19328]
[1777209015528,41.4,77901.53,1.5,0.08081,5e-05,10.19275]
[1777209021654,41.41,77901.68,1.5,0.08082,5e-05,10.19391]
[1777209026044,41.41,77901.67,1.5,0.08082,5e-05,10.19414]
[1777209038112,41.41,77901.62,1.5,0.0808,5e-05,10.191]
[1777209044157,41.41,77903.92,1.5,0.08093,5e-05,10.20326]
[1777209049191,41.41,77903.65,1.5,0.08091,5e-05,10.20209]
[1777209051948,41.41,77909.99,1.5,0.08125,5e-05,10.23511]
[1777209052319,41.41,77929.77,1.5,0.08231,5e-05,10.33837]
[1777209057895,41.41,77940.56,1.5,0.0829,5e-05,10.39472]
[1777209063650,41.41,77933.9,1.5,0.08253,5e-05,10.35957]
[1777209069332,41.41,77928.95,1.5,0.08227,5e-05,10.33363]
[1777209074367,41.41,77929.42,1.5,0.08229,5e-05,10.336]
[1777209080409,41.41,77928.47,1.5,0.08224,5e-05,10.331]
[1777209085444,41.41,77926.19,1.5,0.08212,5e-05,10.31911]
[1777209090479,41.41,77927.37,1.5,0.08218,5e-05,10.32537]
[1777209096521,41.41,77927.33,1.5,0.08215,5e-05,10.32145]
[1777209102528,41.41,77926.16,1.5,0.08209,5e-05,10.31548]
[1777209108604,41.41,77922.53,1.5,0.08189,5e-05,10.29622]
[1777209113641,41.41,77922.18,1.5,0.08187,5e-05,10.29413]
[1777209120689,41.41,77922.1,1.5,0.08186,5e-05,10.29339]
[1777209125726,41.41,77921.92,1.5,0.08185,5e-05,10.29229]
[1777209130761,41.41,77921.7,1.5,0.08184,5e-05,10.29102]
[1777209135797,41.41,77921.47,1.5,0.08183,5e-05,10.28973]
[1777209140467,41.41,77921.48,1.5,0.08183,5e-05,10.28975]
[1777209146024,41.41,77928.87,1.5,0.08223,5e-05,10.32858]
[1777209149583,41.41,77931.61,1.5,0.08238,5e-05,10.34307]
[1777209151625,41.41,77927.11,1.5,0.08213,5e-05,10.31956]
[1777209156943,41.41,77927.12,1.5,0.08211,5e-05,10.31592]
[1777209162986,41.41,77927.21,1.5,0.08212,5e-05,10.31669]
[1777209168021,41.41,77928.02,1.5,0.08216,5e-05,10.32112]
[1777209173056,41.41,77933.02,1.5,0.08243,5e-05,10.34735]
[1777209178091,41.41,77938.12,1.5,0.08271,5e-05,10.3739]
[1777209183126,41.41,77950.18,1.5,0.08336,5e-05,10.43676]
[1777209188161,41.41,77949.97,1.5,0.08334,5e-05,10.43494]
[1777209193196,41.4,77948.33,1.5,0.08324,5e-05,10.42572]
[1777209198231,41.4,77935.62,1.5,0.08255,5e-05,10.35867]
[1777209203266,41.4,77936.1,1.5,0.08257,5e-05,10.36111]
[1777209208301,41.4,77935.41,1.5,0.08254,5e-05,10.35742]
[1777209213336,41.4,77934.99,1.5,0.08249,5e-05,10.35133]
[1777209218371,41.4,77936.49,1.5,0.08257,5e-05,10.35915]
[1777209223406,41.4,77933.94,1.5,0.08243,5e-05,10.34575]
[1777209228441,41.4,77931.54,1.5,0.0823,5e-05,10.33324]
[1777209234430,41.4,77931.63,1.5,0.0823,5e-05,10.33382]
[1777209242540,41.4,77925.15,1.5,0.08196,5e-05,10.3004]
[1777209247575,41.41,77925.15,1.5,0.08196,5e-05,10.30065]
[1777209252610,41.41,77925.65,1.5,0.08199,5e-05,10.30347]
[1777209256437,41.41,77925.38,1.5,0.08198,5e-05,10.30216]
[1777209256638,41.41,77925.29,1.5,0.08197,5e-05,10.30172]
[1777209257240,41.41,77925.29,1.5,0.08197,5e-05,10.30172]
[1777209258021,41.41,77925.29,1.5,0.08197,5e-05,10.30172]
[1777209263711,41.4,77925.9,1.5,0.082,5e-05,10.30382]
[1777209269729,41.4,77925.01,1.5,0.08191,5e-05,10.29581]
[1777209274764,41.39,77924.75,1.5,0.08185,5e-05,10.28879]
[1777209280805,41.39,77924.85,1.5,0.08183,5e-05,10.28715]
[1777209285820,41.39,77924.85,1.5,0.08183,5e-05,10.28715]
[1777209293898,41.38,77924.15,1.5,0.08175,5e-05,10.27884]
[1777209299941,41.37,77924.08,1.5,0.08172,5e-05,10.27637]
[1777209303542,41.37,77924.09,1.5,0.08171,5e-05,10.27537]
[1777209304873,41.37,77924.09,1.5,0.08171,5e-05,10.27502]
[1777209304975,41.37,77924.17,1.5,0.08171,5e-05,10.27509]
[1777209306324,41.37,77924.17,1.5,0.08171,5e-05,10.27509]
[1777209306425,41.37,77924.17,1.5,0.08171,5e-05,10.27514]
[1777209309524,41.37,77924.17,1.5,0.08171,5e-05,10.27514]
[1777209309625,41.37,77924.17,1.5,0.08169,5e-05,10.27373]
[1777209312310,41.37,77924.31,1.5,0.0817,5e-05,10.27455]
[1777209317445,41.37,77924.31,1.5,0.0817,5e-05,10.27401]
[1777209321087,41.37,77943.21,1.5,0.08271,5e-05,10.37267]
[1777209322607,41.37,77949.24,1.5,0.08304,5e-05,10.4042]
[1777209328136,41.36,77955.7,1.5,0.08338,5e-05,10.43694]
[1777209328796,41.36,77955.7,1.5,0.08338,5e-05,10.43694]
[1777209334177,41.36,77944.49,1.5,0.08273,5e-05,10.37345]
[1777209339213,41.36,77938.88,1.5,0.08243,5e-05,10.34374]
[1777209344248,41.36,77942.98,1.5,0.08265,5e-05,10.36509]
[1777209349283,41.36,77945.34,1.5,0.08277,5e-05,10.37714]
[1777209354318,41.36,77947.83,1.5,0.0829,5e-05,10.3899]
[1777209359353,41.36,77951.22,1.5,0.08308,5e-05,10.40728]
[1777209364388,41.36,77952.33,1.5,0.08314,5e-05,10.41258]
[1777209369423,41.36,77951.87,1.5,0.08311,5e-05,10.40966]
[1777209375466,41.36,77951.84,1.5,0.0831,5e-05,10.4089]
[1777209380501,41.36,77941.01,1.5,0.08251,5e-05,10.35168]
[1777209384540,41.36,77941.27,1.5,0.08252,5e-05,10.35303]
[1777209388594,41.36,77939.28,1.5,0.08241,5e-05,10.34234]
[1777209394599,41.36,77940.16,1.5,0.08243,5e-05,10.34296]
[1777209399634,41.36,77935.82,1.5,0.0822,5e-05,10.32038]
[1777209404669,41.36,77934.95,1.5,0.08215,5e-05,10.31613]
[1777209409708,41.36,77935.42,1.5,0.08218,5e-05,10.31897]
[1777209414742,41.36,77933.74,1.5,0.0821,5e-05,10.31048]
[1777209419777,41.36,77933.57,1.5,0.08209,5e-05,10.30986]
[1777209428845,41.36,77932.76,1.5,0.08205,5e-05,10.30612]
[1777209434887,41.36,77932.88,1.5,0.08206,5e-05,10.30715]
[1777209439922,41.36,77930.36,1.5,0.08193,5e-05,10.29438]
[1777209445966,41.36,77930.15,1.5,0.08192,5e-05,10.29376]
[1777209453015,41.36,77930.32,1.5,0.08191,5e-05,10.29127]
[1777209460064,41.36,77929.57,1.5,0.08188,5e-05,10.28777]
[1777209465495,41.36,77930.2,1.5,0.08191,5e-05,10.29112]
[1777209471141,41.36,77928.41,1.5,0.08182,5e-05,10.28232]
[1777209473141,41.36,77925.0,1.5,0.08164,5e-05,10.26457]
[1777209475323,41.36,77923.59,1.5,0.08156,5e-05,10.25724]
[1777209476176,41.36,77912.57,1.5,0.08097,5e-05,10.19933]
[1777209477487,41.36,77908.79,1.5,0.08076,5e-05,10.17929]
[1777209479319,41.36,77908.29,1.5,0.08073,5e-05,10.17634]
[1777209479607,41.36,77906.78,1.5,0.08065,5e-05,10.16815]
[1777209485239,41.36,77893.8,1.5,0.07994,5e-05,10.09901]
[1777209487370,41.36,77891.92,1.5,0.07984,5e-05,10.08903]
[1777209492997,41.35,77892.41,1.5,0.07985,5e-05,10.09012]
[1777209502358,41.35,77885.89,1.5,0.07948,5e-05,10.05441]
[1777209504576,41.35,77886.02,1.5,0.07949,5e-05,10.0549]
[1777209505429,41.35,77886.02,1.5,0.07949,5e-05,10.0549]
[1777209515449,41.35,77884.84,1.5,0.07938,5e-05,10.04279]
[1777209521491,41.34,77885.11,1.5,0.07938,5e-05,10.04315]
[1777209526525,41.34,77887.69,1.5,0.07951,5e-05,10.05558]
[1777209531465,41.34,77891.13,1.5,0.07968,5e-05,10.07272]
[1777209541631,41.33,77891.29,1.5,0.07966,5e-05,10.07079]
[1777209546666,41.33,77891.11,1.5,0.07964,5e-05,10.06872]
[1777209557437,41.33,77890.58,1.5,0.0796,5e-05,10.0653]
[1777209565822,41.32,77891.28,1.5,0.07961,5e-05,10.06542]
[1777209566795,41.32,77891.28,1.5,0.07961,5e-05,10.06542]
[1777209569536,41.32,77893.14,1.5,0.0797,5e-05,10.07461]
[1777209570131,41.32,77893.14,1.5,0.0797,5e-05,10.07461]
[1777209572262,41.32,77897.95,1.5,0.07994,5e-05,10.09854]
[1777209572362,41.32,77899.64,1.5,0.08,5e-05,10.10321]
[1777209573782,41.32,77899.65,1.5,0.08,5e-05,10.10338]
[1777209573878,41.32,77899.6,1.5,0.08,5e-05,10.10324]
[1777209575506,41.32,77899.6,1.5,0.08,5e-05,10.10324]
[1777209576339,41.32,77900.77,1.5,0.08006,5e-05,10.10903]
[1777209576440,41.32,77901.68,1.5,0.08011,5e-05,10.11387]
[1777209580781,41.32,77903.79,1.5,0.08023,5e-05,10.12526]
[1777209583372,41.32,77903.83,1.5,0.08023,5e-05,10.12568]
[1777209583473,41.32,77903.83,1.5,0.08023,5e-05,10.12578]
[1777209583779,41.32,77903.83,1.5,0.08023,5e-05,10.12578]
[1777209584181,41.32,77903.83,1.5,0.08023,5e-05,10.12578]
[1777209584256,41.32,77903.87,1.5,0.08023,5e-05,10.12569]
[1777209590997,41.32,77909.63,1.5,0.08055,5e-05,10.15717]
[1777209596034,41.33,77910.16,1.5,0.08059,5e-05,10.16101]
[1777209601069,41.33,77908.22,1.5,0.0805,5e-05,10.15202]
[1777209606104,41.33,77908.18,1.5,0.08051,5e-05,10.153]
[1777209611140,41.33,77905.1,1.5,0.08036,5e-05,10.13821]
[1777209611636,41.33,77905.1,1.5,0.08036,5e-05,10.13821]
[1777209612337,41.33,77905.1,1.5,0.08036,5e-05,10.13821]
[1777209615121,41.33,77902.33,1.5,0.08022,5e-05,10.12398]
[1777209616386,41.34,77901.31,1.5,0.08017,5e-05,10.11926]
[1777209617419,41.34,77900.76,1.5,0.08014,5e-05,10.11656]
[1777209617500,41.34,77899.19,1.5,0.08006,5e-05,10.10857]
[1777209618305,41.34,77899.19,1.5,0.08006,5e-05,10.10857]
[1777209618406,41.34,77894.85,1.5,0.07983,5e-05,10.08584]
[1777209624097,41.34,77892.45,1.5,0.07971,5e-05,10.07446]
[1777209625198,41.34,77892.45,1.5,0.07971,5e-05,10.07467]
[1777209625240,41.34,77892.41,1.5,0.07971,5e-05,10.07468]
[1777209630401,41.34,77891.28,1.5,0.07965,5e-05,10.0681]
[1777209630484,41.34,77891.75,1.5,0.07967,5e-05,10.07036]
[1777209636409,41.34,77891.59,1.5,0.07964,5e-05,10.06665]
[1777209636418,41.34,77891.76,1.5,0.07966,5e-05,10.06799]
[1777209641408,41.34,77891.79,1.5,0.07966,5e-05,10.06798]
[1777209641463,41.34,77891.78,1.5,0.07965,5e-05,10.06724]
[1777209642364,41.34,77891.78,1.5,0.07965,5e-05,10.06724]
[1777209642466,41.34,77891.53,1.5,0.07964,5e-05,10.06618]
[1777209647316,41.34,77892.03,1.5,0.07966,5e-05,10.06808]
[1777209647394,41.34,77892.23,1.5,0.07967,5e-05,10.06894]
[1777209648290,41.34,77892.23,1.5,0.07967,5e-05,10.06894]
[1777209649855,41.34,77892.23,1.5,0.07967,5e-05,10.06917]
[1777209650415,41.34,77892.41,1.5,0.07968,5e-05,10.07056]
[1777209650712,41.34,77892.41,1.5,0.07968,5e-05,10.07056]
[1777209651422,41.34,77892.31,1.5,0.07968,5e-05,10.07027]
[1777209652390,41.34,77892.31,1.5,0.07968,5e-05,10.07027]
[1777209652491,41.34,77892.31,1.5,0.07968,5e-05,10.0705]
[1777209658385,41.34,77892.34,1.5,0.07968,5e-05,10.06994]
[1777209660397,41.34,77890.13,1.5,0.07955,5e-05,10.05797]
[1777209663551,41.34,77890.16,1.5,0.07955,5e-05,10.05764]
[1777209664387,41.34,77890.26,1.5,0.07956,5e-05,10.058]
[1777209666166,41.33,77890.26,1.5,0.07955,5e-05,10.05783]
[1777209667235,41.33,77890.26,1.5,0.07955,5e-05,10.0575]
[1777209671347,41.33,77890.26,1.5,0.07955,5e-05,10.05733]
[1777209674552,41.33,77890.33,1.5,0.07954,5e-05,10.0567]
[1777209678829,41.33,77890.36,1.5,0.07954,5e-05,10.05616]
[1777209680528,41.33,77890.36,1.5,0.07953,5e-05,10.05599]
[1777209686146,41.33,77890.26,1.5,0.07952,5e-05,10.0546]
[1777209691703,41.33,77889.86,1.5,0.07946,5e-05,10.04732]
[1777209696738,41.32,77889.7,1.5,0.07944,5e-05,10.04563]
[1777209701772,41.32,77889.58,1.5,0.07942,5e-05,10.04416]
[1777209706808,41.32,77893.02,1.5,0.0796,5e-05,10.06109]
[1777209708277,41.32,77893.02,1.5,0.0796,5e-05,10.06109]
[1777209714469,41.32,77897.06,1.5,0.0798,5e-05,10.08117]
[1777209719899,41.31,77897.68,1.5,0.07981,5e-05,10.0824]
[1777209725942,41.31,77893.23,1.5,0.07957,5e-05,10.05816]
[1777209730977,41.31,77893.61,1.5,0.07958,5e-05,10.05925]
[1777209736012,41.31,77890.29,1.5,0.07939,5e-05,10.04125]
[1777209743061,41.31,77890.62,1.5,0.0794,5e-05,10.04177]
[1777209748096,41.3,77890.66,1.5,0.07939,5e-05,10.04118]
[1777209754138,41.3,77890.65,1.5,0.07935,5e-05,10.03636]
[1777209759173,41.3,77890.78,1.5,0.07935,5e-05,10.03627]
[1777209761311,41.3,77890.78,1.5,0.07935,5e-05,10.03627]
[1777209763366,41.3,77891.69,1.5,0.0794,5e-05,10.04051]
[1777209764345,41.3,77891.61,1.5,0.07939,5e-05,10.03994]
[1777209765756,41.3,77892.43,1.5,0.07943,5e-05,10.04388]
[1777209766793,41.3,77892.5,1.5,0.07943,5e-05,10.04408]
[1777209771719,41.3,77892.73,1.5,0.07944,5e-05,10.04448]
[1777209772567,41.3,77892.73,1.5,0.07944,5e-05,10.04448]
[1777209774138,41.3,77892.66,1.5,0.07943,5e-05,10.04381]
[1777209774295,41.3,77892.66,1.5,0.07943,5e-05,10.04381]
[1777209774465,41.3,77892.66,1.5,0.07943,5e-05,10.04381]
[1777209774666,41.3,77892.66,1.5,0.07943,5e-05,10.04381]
[1777209775420,41.3,77901.15,1.5,0.07988,5e-05,10.08763]
[1777209775480,41.3,77910.67,1.5,0.08038,5e-05,10.13698]
[1777209776245,41.3,77910.67,1.5,0.08038,5e-05,10.13698]
[1777209776939,41.3,77909.53,1.5,0.08032,5e-05,10.13131]
[1777209777872,41.3,77909.12,1.5,0.0803,5e-05,10.1293]
[1777209784587,41.3,77907.91,1.5,0.08025,5e-05,10.12375]
[1777209784622,41.3,77908.79,1.5,0.08029,5e-05,10.12844]
[1777209790390,41.3,77909.2,1.5,0.0803,5e-05,10.12879]
[1777209795424,41.29,77899.95,1.5,0.07979,5e-05,10.07938]
[1777209800460,41.29,77898.14,1.5,0.07968,5e-05,10.06877]
[1777209805494,41.29,77898.39,1.5,0.07968,5e-05,10.06883]
[1777209810530,41.28,77897.42,1.5,0.07962,5e-05,10.06253]
[1777209813730,41.28,77897.45,1.5,0.07959,5e-05,10.05836]
[1777209825636,41.28,77896.8,1.5,0.07952,5e-05,10.05185]
[1777209831678,41.27,77896.0,1.5,0.07947,5e-05,10.04639]
[1777209836713,41.27,77895.68,1.5,0.07944,5e-05,10.04371]
[1777209843761,41.27,77895.59,1.5,0.07942,5e-05,10.04186]
[1777209849803,41.27,77895.56,1.5,0.07941,5e-05,10.04057]
[1777209854533,41.27,77895.76,1.5,0.07941,5e-05,10.04106]
[1777209859874,41.26,77889.3,1.5,0.07906,5e-05,10.0065]
[1777209864909,41.26,77888.58,1.5,0.07901,5e-05,10.00215]
[1777209869487,41.26,77888.44,1.5,0.079,5e-05,10.00131]
[1777209881021,41.26,77886.13,1.5,0.07884,5e-05,9.98381]
[1777209887062,41.26,77882.44,1.5,0.07864,5e-05,9.96416]
[1777209892099,41.26,77878.47,1.5,0.07843,5e-05,9.94333]
[1777209897134,41.26,77877.54,1.5,0.07838,5e-05,9.93833]
[1777209902711,41.26,77876.17,1.5,0.0783,5e-05,9.93119]
[1777209908211,41.26,77866.97,1.5,0.07783,5e-05,9.88432]
[1777209913246,41.26,77866.07,1.5,0.07779,5e-05,9.88018]
[1777209913856,41.26,77866.07,1.5,0.07779,5e-05,9.88018]
[1777209924323,41.26,77865.42,1.5,0.07777,5e-05,9.87804]
[1777209930374,41.26,77865.37,1.5,0.07777,5e-05,9.87825]
[1777209936406,41.26,77856.04,1.5,0.07727,5e-05,9.82773]
[1777209941514,41.27,77850.73,1.5,0.07701,5e-05,9.8016]
[1777209944872,41.27,77847.35,1.5,0.07684,5e-05,9.78481]
[1777209950577,41.27,77848.94,1.5,0.07694,5e-05,9.79486]
[1777209955611,41.27,77851.12,1.5,0.07706,5e-05,9.80706]
[1777209962661,41.28,77851.86,1.5,0.07712,5e-05,9.81227]
[1777209967696,41.28,77846.33,1.5,0.07684,5e-05,9.78509]
[1777209972731,41.28,77843.53,1.5,0.07671,5e-05,9.772]
[1777209975549,41.28,77843.73,1.5,0.07673,5e-05,9.77354]
[1777209980791,41.29,77838.82,1.5,0.07649,5e-05,9.75009]
[1777209985826,41.29,77840.14,1.5,0.07657,5e-05,9.75842]
[1777209997941,41.3,77840.1,1.5,0.07659,5e-05,9.75827]
[1777210007980,41.3,77842.07,1.5,0.07672,5e-05,9.77139]
[1777210013015,41.31,77846.39,1.5,0.07696,5e-05,9.79503]
[1777210014888,41.31,77846.39,1.5,0.07696,5e-05,9.79503]
[1777210020064,41.31,77860.46,1.5,0.0777,5e-05,9.86855]
[1777210020965,41.31,77860.46,1.5,0.0777,5e-05,9.86855]
[1777210022873,41.31,77861.28,1.5,0.07774,5e-05,9.87294]
[1777210023528,41.31,77861.7,1.5,0.07777,5e-05,9.87545]
[1777210029127,41.31,77875.12,1.5,0.07848,5e-05,9.94516]
[1777210031191,41.31,77875.57,1.5,0.0785,5e-05,9.94755]
[1777210037183,41.31,77875.76,1.5,0.07852,5e-05,9.94902]
[1777210043225,41.31,77875.97,1.5,0.07853,5e-05,9.95044]
[1777210048260,41.31,77875.14,1.5,0.07849,5e-05,9.94642]
[1777210053295,41.31,77875.39,1.5,0.07848,5e-05,9.94416]
[1777210060729,41.31,77875.75,1.5,0.0785,5e-05,9.94621]
[1777210066786,41.32,77878.56,1.5,0.07865,5e-05,9.96094]
[1777210066979,41.32,77878.56,1.5,0.07865,5e-05,9.96094]
[1777210072432,41.31,77887.07,1.5,0.07909,5e-05,10.00472]
[1777210079480,41.31,77887.06,1.5,0.07909,5e-05,10.00438]
[1777210083330,41.31,77887.1,1.5,0.07909,5e-05,10.00446]
[1777210083508,41.31,77888.18,1.5,0.07915,5e-05,10.01]
[1777210085444,41.31,77891.63,1.5,0.07933,5e-05,10.02818]
[1777210090557,41.32,77892.55,1.5,0.0794,5e-05,10.03483]
[1777210095592,41.32,77892.69,1.5,0.07943,5e-05,10.03709]
[1777210099659,41.32,77892.67,1.5,0.07943,5e-05,10.03789]
[1777210105596,41.33,77892.72,1.5,0.07946,5e-05,10.03994]
[1777210105698,41.33,77892.72,1.5,0.07946,5e-05,10.04024]
[1777210111636,41.33,77893.26,1.5,0.07948,5e-05,10.04247]
[1777210111704,41.33,77893.21,1.5,0.07945,5e-05,10.03828]
[1777210115125,41.33,77893.93,1.5,0.0795,5e-05,10.0429]
[1777210115731,41.33,77893.96,1.5,0.0795,5e-05,10.04294]
[1777210120766,41.33,77894.18,1.5,0.0795,5e-05,10.04352]
[1777210125802,41.33,77894.16,1.5,0.0795,5e-05,10.04287]
[1777210130837,41.32,77894.27,1.5,0.0795,5e-05,10.04291]
[1777210137886,41.32,77894.16,1.5,0.07948,5e-05,10.04162]
[1777210142921,41.32,77893.22,1.5,0.07943,5e-05,10.03626]
[1777210148962,41.32,77893.43,1.5,0.07943,5e-05,10.03679]
[1777210154339,41.32,77893.52,1.5,0.07944,5e-05,10.03689]
[1777210158446,41.32,77893.73,1.5,0.07944,5e-05,10.0378]
[1777210165075,41.32,77894.51,1.5,0.07948,5e-05,10.04091]
[1777210171119,41.32,77894.34,1.5,0.07943,5e-05,10.03564]
[1777210177160,41.32,77894.53,1.5,0.07944,5e-05,10.03611]
[1777210182196,41.31,77894.54,1.5,0.07943,5e-05,10.03573]
[1777210187230,41.31,77894.56,1.5,0.07943,5e-05,10.03542]
[1777210191543,41.31,77894.74,1.5,0.07944,5e-05,10.03618]
[1777210192391,41.31,77894.7,1.5,0.07943,5e-05,10.0357]
[1777210194904,41.31,77894.7,1.5,0.07943,5e-05,10.03561]
[1777210200958,41.31,77894.8,1.5,0.07943,5e-05,10.03558]
[1777210205019,41.31,77894.36,1.5,0.07941,5e-05,10.03293]
[1777210205028,41.31,77894.36,1.5,0.07941,5e-05,10.03293]
[1777210207198,41.31,77894.05,1.5,0.07939,5e-05,10.03105]
[1777210207396,41.31,77894.05,1.5,0.07939,5e-05,10.03105]
[1777210207487,41.31,77894.05,1.5,0.07939,5e-05,10.03105]
[1777210207598,41.31,77894.05,1.5,0.07939,5e-05,10.03105]
[1777210207697,41.31,77891.72,1.5,0.07926,5e-05,10.01882]
[1777210209983,41.31,77895.85,1.5,0.07948,5e-05,10.0405]
[1777210214595,41.31,77894.88,1.5,0.07945,5e-05,10.03697]
[1777210222476,41.32,77895.07,1.5,0.07948,5e-05,10.04041]
[1777210227476,41.32,77895.33,1.5,0.07951,5e-05,10.043]
[1777210232546,41.33,77895.93,1.5,0.07954,5e-05,10.04447]
[1777210237585,41.33,77896.71,1.5,0.07959,5e-05,10.04976]
[1777210240045,41.33,77899.96,1.5,0.07977,5e-05,10.06719]
[1777210243664,41.33,77899.96,1.5,0.07978,5e-05,10.06832]
[1777210244349,41.33,77900.04,1.5,0.07979,5e-05,10.06901]
[1777210249665,41.34,77901.24,1.5,0.07987,5e-05,10.07681]
[1777210255708,41.34,77901.47,1.5,0.0799,5e-05,10.07945]
[1777210263764,41.34,77901.54,1.5,0.07992,5e-05,10.08166]
[1777210269806,41.34,77901.9,1.5,0.07995,5e-05,10.0848]
[1777210275848,41.35,77902.07,1.5,0.07997,5e-05,10.08691]
[1777210281482,41.35,77902.07,1.5,0.07997,5e-05,10.08691]
[1777210287799,41.35,77902.76,1.5,0.08003,5e-05,10.09243]
[1777210293977,41.35,77901.04,1.5,0.07993,5e-05,10.08113]
[1777210299012,41.36,77900.18,1.5,0.07989,5e-05,10.07769]
[1777210299385,41.36,77900.18,1.5,0.07989,5e-05,10.07769]
[1777210300784,41.36,77899.03,1.5,0.07983,5e-05,10.07194]
[1777210302356,41.36,77893.94,1.5,0.07957,5e-05,10.04607]
[1777210303041,41.36,77893.88,1.5,0.07957,5e-05,10.04562]
[1777210308076,41.36,77892.86,1.5,0.07951,5e-05,10.03971]
[1777210318147,41.35,77894.66,1.5,0.07959,5e-05,10.04782]
[1777210318546,41.35,77894.66,1.5,0.07959,5e-05,10.04782]
[1777210327459,41.35,77896.23,1.5,0.07966,5e-05,10.0554]
[1777210328187,41.35,77896.23,1.5,0.07966,5e-05,10.0554]
[1777210328240,41.35,77896.29,1.5,0.07966,5e-05,10.05517]
[1777210333251,41.35,77902.7,1.5,0.08002,5e-05,10.08981]
[1777210338287,41.36,77903.36,1.5,0.08007,5e-05,10.09459]
[1777210343322,41.36,77903.79,1.5,0.0801,5e-05,10.09813]
[1777210348780,41.36,77904.06,1.5,0.08012,5e-05,10.10003]
[1777210350270,41.36,77904.06,1.5,0.08013,5e-05,10.101]
[1777210362582,41.36,77905.23,1.5,0.08017,5e-05,10.10393]
[1777210363957,41.37,77905.23,1.5,0.0802,5e-05,10.10616]
[1777210364747,41.37,77911.23,1.5,0.08052,5e-05,10.13766]
[1777210365669,41.37,77914.62,1.5,0.0807,5e-05,10.1554]
[1777210366339,41.37,77914.6,1.5,0.0807,5e-05,10.15543]
[1777210369803,41.37,77914.48,1.5,0.0807,5e-05,10.15508]
[1777210375547,41.37,77925.53,1.5,0.0813,5e-05,10.21341]
[1777210381588,41.37,77930.17,1.5,0.08155,5e-05,10.23788]
[1777210386625,41.37,77931.08,1.5,0.0816,5e-05,10.24272]
[1777210391659,41.37,77931.54,1.5,0.08163,5e-05,10.24517]
[1777210398708,41.37,77932.09,1.5,0.08166,5e-05,10.24811]
[1777210409786,41.37,77930.99,1.5,0.0816,5e-05,10.24253]
[1777210414821,41.37,77936.14,1.5,0.08185,5e-05,10.26549]
[1777210421870,41.37,77936.46,1.5,0.08186,5e-05,10.26698]
[1777210429925,41.37,77936.89,1.5,0.08188,5e-05,10.26899]
[1777210436094,41.37,77936.89,1.5,0.08188,5e-05,10.26899]
[1777210436975,41.37,77953.09,1.5,0.08276,5e-05,10.3535]
[1777210438031,41.37,77969.56,1.5,0.08365,5e-05,10.43989]
[1777210443350,41.37,77965.64,1.5,0.08343,5e-05,10.41801]
[1777210449060,41.37,77961.65,1.5,0.08319,5e-05,10.39532]
[1777210452309,41.36,77961.71,1.5,0.08319,5e-05,10.39516]
[1777210457378,41.36,77960.02,1.5,0.08308,5e-05,10.38483]
[1777210463159,41.36,77969.04,1.5,0.08356,5e-05,10.43084]
[1777210468193,41.36,77969.47,1.5,0.08357,5e-05,10.43163]
[1777210473229,41.35,77967.66,1.5,0.08342,5e-05,10.41674]
[1777210481285,41.35,77964.45,1.5,0.08323,5e-05,10.39788]
[1777210485211,41.35,77964.56,1.5,0.08323,5e-05,10.39773]
[1777210486631,41.35,77964.85,1.5,0.08324,5e-05,10.39877]
[1777210493369,41.34,77966.86,1.5,0.08333,5e-05,10.40761]
[1777210498404,41.34,77969.35,1.5,0.08345,5e-05,10.41946]
[1777210499647,41.34,77975.86,1.5,0.0838,5e-05,10.4535]
[1777210504730,41.34,77972.02,1.5,0.08358,5e-05,10.4317]
[1777210510873,41.33,77960.93,1.5,0.08296,5e-05,10.37221]
[1777210516531,41.33,77959.06,1.5,0.08284,5e-05,10.36106]
[1777210521566,41.33,77958.29,1.5,0.08279,5e-05,10.35608]
[1777210526600,41.33,77963.84,1.5,0.08308,5e-05,10.3842]
[1777210527743,41.33,77963.84,1.5,0.08308,5e-05,10.3842]
[1777210533649,41.32,77965.48,1.5,0.08313,5e-05,10.38729]
[1777210538688,41.32,77965.52,1.5,0.08312,5e-05,10.38636]
[1777210542942,41.32,77965.36,1.5,0.0831,5e-05,10.38506]
[1777210548755,41.32,77965.39,1.5,0.08309,5e-05,10.38344]
[1777210553791,41.32,77964.64,1.5,0.08303,5e-05,10.3784]
[1777210558825,41.31,77960.87,1.5,0.08282,5e-05,10.35752]
[1777210563862,41.31,77957.68,1.5,0.08263,5e-05,10.33975]
[1777210568898,41.31,77952.62,1.5,0.08235,5e-05,10.31247]
[1777210573932,41.31,77950.45,1.5,0.08223,5e-05,10.30059]
[1777210576147,41.31,77950.41,1.5,0.08222,5e-05,10.30028]
[1777210581988,41.31,77948.55,1.5,0.08212,5e-05,10.28997]
[1777210590045,41.31,77948.64,1.5,0.08212,5e-05,10.28981]
[1777210595080,41.3,77947.25,1.5,0.08201,5e-05,10.27825]
[1777210600115,41.3,77946.82,1.5,0.08198,5e-05,10.27568]
[1777210602710,41.3,77946.8,1.5,0.08198,5e-05,10.27546]
[1777210609177,41.3,77944.71,1.5,0.08186,5e-05,10.26418]
[1777210618240,41.3,77944.56,1.5,0.08185,5e-05,10.26299]
[1777210623276,41.3,77946.25,1.5,0.08194,5e-05,10.27158]
[1777210630325,41.3,77946.58,1.5,0.08195,5e-05,10.27288]
[1777210640396,41.3,77946.58,1.5,0.08195,5e-05,10.27222]
[1777210648225,41.3,77946.58,1.5,0.08195,5e-05,10.27222]
[1777210653626,41.3,77946.76,1.5,0.08195,5e-05,10.27255]
[1777210659529,41.3,77947.8,1.5,0.08197,5e-05,10.27344]
[1777210664548,41.3,77955.79,1.5,0.0824,5e-05,10.31499]
[1777210671613,41.29,77955.98,1.5,0.0824,5e-05,10.31495]
[1777210677565,41.29,77959.22,1.5,0.08257,5e-05,10.33142]
[1777210682690,41.29,77965.25,1.5,0.08288,5e-05,10.36185]
[1777210687725,41.29,77965.39,1.5,0.08288,5e-05,10.36165]
[1777210692760,41.29,77967.77,1.5,0.083,5e-05,10.37316]
[1777210697795,41.28,77968.97,1.5,0.08306,5e-05,10.37844]
[1777210703271,41.28,77969.74,1.5,0.08309,5e-05,10.38165]
[1777210708872,41.28,77972.65,1.5,0.08323,5e-05,10.39546]
[1777210713907,41.28,77974.68,1.5,0.0833,5e-05,10.40115]
[1777210718967,41.28,77974.68,1.5,0.08329,5e-05,10.40025]
[1777210724985,41.27,77970.52,1.5,0.08305,5e-05,10.377]
[1777210731027,41.27,77970.56,1.5,0.08304,5e-05,10.37611]
[1777210737074,41.27,77971.01,1.5,0.08305,5e-05,10.37718]
[1777210738831,41.27,77970.95,1.5,0.08305,5e-05,10.37668]
[1777210744123,41.27,77973.06,1.5,0.08315,5e-05,10.38659]
[1777210747364,41.26,77987.55,1.5,0.08394,6e-05,10.4624]
[1777210753186,41.26,77984.02,1.5,0.08372,5e-05,10.44184]
[1777210758221,41.26,77975.81,1.5,0.08326,5e-05,10.39717]
[1777210764263,41.26,77974.58,1.5,0.08318,5e-05,10.38944]
[1777210769298,41.25,77974.3,1.5,0.08315,5e-05,10.38696]
[1777210774333,41.25,77972.54,1.5,0.08302,5e-05,10.37292]
[1777210779368,41.25,77975.75,1.5,0.08319,5e-05,10.38896]
[1777210784403,41.25,77984.42,1.5,0.08365,5e-05,10.43355]
[1777210789438,41.24,77986.9,1.5,0.08377,5e-05,10.44536]
[1777210794473,41.24,77996.95,1.5,0.08431,6e-05,10.4972]
[1777210799507,41.24,77998.21,1.5,0.08436,6e-05,10.50227]
[1777210804514,41.24,77996.85,1.5,0.08427,6e-05,10.49382]
[1777210809578,41.23,77997.77,1.5,0.0843,6e-05,10.49674]
[1777210814744,41.23,77997.8,1.5,0.08429,6e-05,10.49559]
[1777210818786,41.23,77997.85,1.5,0.08428,6e-05,10.49455]
[1777210824928,41.22,77993.47,1.5,0.08402,6e-05,10.46979]
[1777210830734,41.22,77985.82,1.5,0.08359,5e-05,10.42833]
[1777210831790,41.22,77985.82,1.5,0.08359,5e-05,10.42833]
[1777210841563,41.22,77977.5,1.5,0.08309,5e-05,10.37866]
[1777210846509,41.22,77977.5,1.5,0.08308,5e-05,10.37759]
[1777210854240,41.21,77977.47,1.5,0.08307,5e-05,10.3766]
[1777210862959,41.21,77977.39,1.5,0.08305,5e-05,10.37538]
[1777210871015,41.21,77977.43,1.5,0.08305,5e-05,10.37509]
[1777210872104,41.21,77977.43,1.5,0.08305,5e-05,10.37509]
[1777210874670,41.21,77977.5,1.5,0.08305,5e-05,10.37539]
[1777210874740,41.21,77977.5,1.5,0.08305,5e-05,10.3749]
[1777210879092,41.21,77980.88,1.5,0.08321,5e-05,10.39083]
[1777210879765,41.21,77980.88,1.5,0.08321,5e-05,10.39083]
[1777210880642,41.2,77980.88,1.5,0.0832,5e-05,10.38956]
[1777210880742,41.2,77980.88,1.5,0.08319,5e-05,10.38907]
[1777210893170,41.2,77980.77,1.5,0.08315,5e-05,10.38359]
[1777210903239,41.2,77980.77,1.5,0.08314,5e-05,10.3827]
[1777210910566,41.2,77980.77,1.5,0.08314,5e-05,10.3827]
[1777210917275,41.2,77980.77,1.5,0.08313,5e-05,10.38188]
[1777210922373,41.2,77980.56,1.5,0.08311,5e-05,10.38008]
[1777210931436,41.19,77980.73,1.5,0.08311,5e-05,10.38031]
[1777210936471,41.19,77979.2,1.5,0.08303,5e-05,10.37188]
[1777210941506,41.19,77978.18,1.5,0.08297,5e-05,10.36624]
[1777210945487,41.19,77974.25,1.5,0.08275,5e-05,10.3454]
[1777210951576,41.19,77971.79,1.5,0.08258,5e-05,10.32766]
[1777210956611,41.19,77967.6,1.5,0.08235,5e-05,10.30504]
[1777210958370,41.19,77968.69,1.5,0.0824,5e-05,10.31067]
[1777210958626,41.19,77968.65,1.5,0.0824,5e-05,10.31035]
[1777210963661,41.18,77969.08,1.5,0.0824,5e-05,10.31006]
[1777210969703,41.18,77970.74,1.5,0.08246,5e-05,10.31574]
[1777210974738,41.17,77971.34,1.5,0.08246,5e-05,10.31624]
[1777210979455,41.17,77972.54,1.5,0.0825,5e-05,10.32042]
[1777210979773,41.17,77972.71,1.5,0.08251,5e-05,10.32077]
[1777210981921,41.17,77972.75,1.5,0.08251,5e-05,10.32083]
[1777210982939,41.17,77972.75,1.5,0.08251,5e-05,10.32069]
[1777210983823,41.17,77972.75,1.5,0.0825,5e-05,10.32054]
[1777210984907,41.17,77972.6,1.5,0.08249,5e-05,10.31941]
[1777210987642,41.17,77972.6,1.5,0.08249,5e-05,10.31926]
[1777210987830,41.16,77972.64,1.5,0.08248,5e-05,10.31844]
[1777210991017,41.16,77972.88,1.5,0.08248,5e-05,10.31804]
[1777210991133,41.16,77972.88,1.5,0.08248,5e-05,10.31804]
[1777210991859,41.16,77975.99,1.5,0.08264,5e-05,10.33426]
[1777210992636,41.16,77975.99,1.5,0.08264,5e-05,10.33426]
[1777211000481,41.16,77977.19,1.5,0.08271,5e-05,10.34026]
[1777211013242,41.16,77977.8,1.5,0.08274,5e-05,10.34324]
[1777211015336,41.16,77978.44,1.5,0.08274,5e-05,10.3423]
[1777211016214,41.16,77980.82,1.5,0.08287,5e-05,10.35476]
[1777211016946,41.16,77980.82,1.5,0.08287,5e-05,10.35476]
[1777211017943,41.16,77980.86,1.5,0.08287,5e-05,10.35497]
[1777211020011,41.16,77982.06,1.5,0.08293,5e-05,10.36086]
[1777211024020,41.16,77983.78,1.5,0.08302,5e-05,10.36933]
[1777211029118,41.15,77984.46,1.5,0.08305,5e-05,10.37247]
[1777211034152,41.15,77986.46,1.5,0.08316,5e-05,10.3828]
[1777211039188,41.15,77980.35,1.5,0.08282,5e-05,10.35028]
[1777211045231,41.15,77973.42,1.5,0.08245,5e-05,10.31387]
[1777211055301,41.15,77973.61,1.5,0.08246,5e-05,10.31533]
[1777211060336,41.16,77983.12,1.5,0.08298,5e-05,10.36557]
[1777211067385,41.15,77983.41,1.5,0.083,5e-05,10.36702]
[1777211072420,41.16,77989.64,1.5,0.08331,5e-05,10.39608]
[1777211077519,41.15,77991.14,1.5,0.08339,5e-05,10.40385]
[1777211083904,41.15,77999.53,1.5,0.08385,6e-05,10.4478]
[1777211089540,41.15,77999.99,1.5,0.08387,6e-05,10.44948]
[1777211101624,41.15,78005.76,1.5,0.08417,6e-05,10.47895]
[1777211105652,41.15,77992.32,1.5,0.08343,5e-05,10.40726]
[1777211106409,41.15,77992.32,1.5,0.08343,5e-05,10.40726]
[1777211111090,41.15,77989.14,1.5,0.08325,5e-05,10.39012]
[1777211111707,41.15,77988.86,1.5,0.08323,5e-05,10.38857]
[1777211117737,41.15,77983.13,1.5,0.08291,5e-05,10.35793]
[1777211122772,41.15,77982.73,1.5,0.08289,5e-05,10.35571]
[1777211130827,41.15,77981.84,1.5,0.08284,5e-05,10.35093]
[1777211135863,41.15,77981.88,1.5,0.08282,5e-05,10.34723]
[1777211139846,41.15,77981.88,1.5,0.08282,5e-05,10.34723]
[1777211139853,41.15,77981.88,1.5,0.08282,5e-05,10.34723]
[1777211140193,41.15,77980.31,1.5,0.08273,5e-05,10.33893]
[1777211140536,41.15,77980.31,1.5,0.08273,5e-05,10.33893]
[1777211140899,41.15,77966.32,1.5,0.08197,5e-05,10.26517]
[1777211141676,41.15,77966.32,1.5,0.08197,5e-05,10.26517]
[1777211142337,41.15,77965.14,1.5,0.0819,5e-05,10.25894]
[1777211147948,41.15,77964.48,1.5,0.08187,5e-05,10.25539]
[1777211150864,41.15,77968.92,1.5,0.08211,5e-05,10.2787]
[1777211160033,41.15,77968.5,1.5,0.08208,5e-05,10.27599]
[1777211163244,41.15,77968.11,1.5,0.08206,5e-05,10.27389]
[1777211164019,41.15,77968.11,1.5,0.08206,5e-05,10.27389]
[1777211167530,41.14,77968.21,1.5,0.08206,5e-05,10.27378]
[1777211167632,41.14,77968.21,1.5,0.08205,5e-05,10.27368]
[1777211172555,41.14,77969.59,1.5,0.08211,5e-05,10.27956]
[1777211172656,41.14,77969.59,1.5,0.0821,5e-05,10.27863]
[1777211178603,41.14,77969.02,1.5,0.08207,5e-05,10.27538]
[1777211187221,41.14,77969.02,1.5,0.08208,5e-05,10.27586]
[1777211188260,41.14,77969.02,1.5,0.08208,5e-05,10.27586]
[1777211193233,41.14,77969.02,1.5,0.08208,5e-05,10.27592]
[1777211193334,41.14,77969.02,1.5,0.08205,5e-05,10.27166]
[1777211196606,41.14,77969.02,1.5,0.08205,5e-05,10.27166]
[1777211197335,41.14,77969.02,1.5,0.08202,5e-05,10.26975]
[1777211197436,41.14,77964.95,1.5,0.0818,5e-05,10.24836]
[1777211202535,41.14,77963.39,1.5,0.08172,5e-05,10.24051]
[1777211206634,41.14,77962.47,1.5,0.08168,5e-05,10.23603]
[1777211206734,41.14,77962.47,1.5,0.08168,5e-05,10.23599]
[1777211213754,41.13,77967.05,1.5,0.08191,5e-05,10.25837]
[1777211219446,41.13,77967.02,1.5,0.08187,5e-05,10.2548]
[1777211224481,41.12,77963.5,1.5,0.08166,5e-05,10.2342]
[1777211225368,41.12,77963.5,1.5,0.08166,5e-05,10.2342]
[1777211225488,41.12,77959.82,1.5,0.08145,5e-05,10.21446]
[1777211230523,41.12,77959.05,1.5,0.08141,5e-05,10.21058]
[1777211234740,41.12,77959.74,1.5,0.08145,5e-05,10.21426]
[1777211234841,41.12,77959.7,1.5,0.08145,5e-05,10.21411]
[1777211241600,41.12,77961.5,1.5,0.08152,5e-05,10.22085]
[1777211246637,41.11,77963.58,1.5,0.08161,5e-05,10.22968]
[1777211251672,41.11,77963.79,1.5,0.08157,5e-05,10.22483]
[1777211256790,41.1,77967.18,1.5,0.08174,5e-05,10.24095]
[1777211256803,41.1,77967.18,1.5,0.08173,5e-05,10.24052]
[1777211262749,41.1,77967.02,1.5,0.08173,5e-05,10.24037]
[1777211264223,41.1,77967.02,1.5,0.08173,5e-05,10.24037]
[1777211265508,41.11,77967.5,1.5,0.08176,5e-05,10.24301]
[1777211271811,41.1,77969.19,1.5,0.08185,5e-05,10.25163]
[1777211273324,41.1,77969.6,1.5,0.08187,5e-05,10.25373]
[1777211281882,41.1,77966.06,1.5,0.08167,5e-05,10.23457]
[1777211283509,41.1,77964.09,1.5,0.08156,5e-05,10.22419]
[1777211288931,41.1,77963.68,1.5,0.08154,5e-05,10.22192]
[1777211298025,41.1,77963.64,1.5,0.08154,5e-05,10.22169]
[1777211298126,41.1,77963.64,1.5,0.08154,5e-05,10.22161]
[1777211309072,41.09,77962.15,1.5,0.08141,5e-05,10.20933]
[1777211314107,41.09,77960.35,1.5,0.08126,5e-05,10.19417]
[1777211319142,41.09,77960.61,1.5,0.08126,5e-05,10.19373]
[1777211328205,41.08,77961.22,1.5,0.08126,5e-05,10.19371]
[1777211331521,41.08,77961.22,1.5,0.08126,5e-05,10.19371]
[1777211335629,41.08,77961.22,1.5,0.08124,5e-05,10.19195]
[1777211342303,41.07,77961.0,1.5,0.08119,5e-05,10.18769]
[1777211347338,41.07,77959.93,1.5,0.08112,5e-05,10.18038]
[1777211352372,41.06,77960.07,1.5,0.08111,5e-05,10.17944]
[1777211357408,41.06,77959.68,1.5,0.08107,5e-05,10.17577]
[1777211367244,41.06,77959.7,1.5,0.08106,5e-05,10.17491]
[1777211372513,41.05,77959.6,1.5,0.08099,5e-05,10.16674]
[1777211378555,41.05,77963.62,1.5,0.08119,5e-05,10.18595]
[1777211383590,41.04,77963.69,1.5,0.08117,5e-05,10.18467]
[1777211389011,41.04,77963.32,1.5,0.08115,5e-05,10.18208]
[1777211389021,41.04,77963.32,1.5,0.08113,5e-05,10.18081]
[1777211389785,41.04,77963.32,1.5,0.08113,5e-05,10.18081]
[1777211389878,41.04,77963.32,1.5,0.08113,5e-05,10.18089]
[1777211393263,41.04,77963.32,1.5,0.08113,5e-05,10.18089]
[1777211393364,41.04,77963.32,1.5,0.08112,5e-05,10.17995]
[1777211394259,41.04,77963.32,1.5,0.08112,5e-05,10.17995]
[1777211395886,41.04,77963.32,1.5,0.08112,5e-05,10.18004]
[1777211395918,41.04,77963.32,1.5,0.08113,5e-05,10.18021]
[1777211398459,41.04,77962.63,1.5,0.08109,5e-05,10.17628]
[1777211399332,41.04,77962.63,1.5,0.08109,5e-05,10.17628]
[1777211400102,41.04,77961.25,1.5,0.08101,5e-05,10.16882]
[1777211400122,41.04,77961.15,1.5,0.081,5e-05,10.168]
[1777211401730,41.04,77961.88,1.5,0.08104,5e-05,10.17193]
[1777211404332,41.04,77961.88,1.5,0.08104,5e-05,10.17203]
[1777211413801,41.04,77961.38,1.5,0.08103,5e-05,10.17051]
[1777211418838,41.04,77951.38,1.5,0.0805,5e-05,10.11888]
[1777211419629,41.04,77951.38,1.5,0.0805,5e-05,10.11888]
[1777211419845,41.04,77950.66,1.5,0.08046,5e-05,10.11529]
[1777211421273,41.04,77950.66,1.5,0.08046,5e-05,10.11529]
[1777211421355,41.04,77948.83,1.5,0.08036,5e-05,10.1055]
[1777211426894,41.04,77952.06,1.5,0.08054,5e-05,10.12347]
[1777211431580,41.04,77950.62,1.5,0.08047,5e-05,10.11662]
[1777211435164,41.05,77949.49,1.5,0.08039,5e-05,10.10745]
[1777211436613,41.05,77949.48,1.5,0.0804,5e-05,10.10779]
[1777211437484,41.05,77949.48,1.5,0.0804,5e-05,10.10779]
[1777211440134,41.05,77949.48,1.5,0.0804,5e-05,10.10798]
[1777211440236,41.05,77949.48,1.5,0.0804,5e-05,10.10855]
[1777211441618,41.05,77949.63,1.5,0.08041,5e-05,10.10913]
[1777211450058,41.04,77949.07,1.5,0.08036,5e-05,10.10427]
[1777211456100,41.04,77947.83,1.5,0.08028,5e-05,10.09654]
[1777211461135,41.04,77944.94,1.5,0.08011,5e-05,10.08051]
[1777211461487,41.04,77944.94,1.5,0.08011,5e-05,10.08051]
[1777211462143,41.04,77957.26,1.5,0.08078,5e-05,10.14517]
[1777211468184,41.04,77959.48,1.5,0.08091,5e-05,10.15748]
[1777211477249,41.04,77958.98,1.5,0.08089,5e-05,10.15588]
[1777211479363,41.04,77959.01,1.5,0.08089,5e-05,10.15615]
[1777211480240,41.04,77958.98,1.5,0.08089,5e-05,10.1561]
[1777211480270,41.04,77958.7,1.5,0.08088,5e-05,10.15475]
[1777211484384,41.04,77957.47,1.5,0.0808,5e-05,10.14747]
[1777211484462,41.04,77956.89,1.5,0.08077,5e-05,10.14416]
[1777211485508,41.04,77957.43,1.5,0.0808,5e-05,10.14713]
[1777211486312,41.04,77957.83,1.5,0.08082,5e-05,10.14895]
[1777211496382,41.04,77957.83,1.5,0.08076,5e-05,10.14238]
[1777211504437,41.03,77957.75,1.5,0.08074,5e-05,10.13989]
[1777211509473,41.03,77957.66,1.5,0.08072,5e-05,10.13816]
[1777211513566,41.03,77957.66,1.5,0.08071,5e-05,10.13717]
[1777211514371,41.03,77957.66,1.5,0.08071,5e-05,10.13717]
[1777211517171,41.03,77957.66,1.5,0.0807,5e-05,10.13692]
[1777211521117,41.02,77957.66,1.5,0.08069,5e-05,10.1357]
[1777211532776,41.02,77957.21,1.5,0.08066,5e-05,10.13259]
[1777211533064,41.02,77957.21,1.5,0.08066,5e-05,10.13259]
[1777211534695,41.02,77957.21,1.5,0.08063,5e-05,10.12961]
[1777211538137,41.02,77957.75,1.5,0.08065,5e-05,10.13193]
[1777211539762,41.01,77959.23,1.5,0.08073,5e-05,10.13918]
[1777211549753,41.01,77959.22,1.5,0.0807,5e-05,10.13626]
[1777211558817,41.0,77959.11,1.5,0.08064,5e-05,10.12956]
[1777211561317,41.0,77959.11,1.5,0.08064,5e-05,10.12956]
[1777211567879,41.0,77959.26,1.5,0.08062,5e-05,10.12793]
[1777211580972,40.99,77959.48,1.5,0.0806,5e-05,10.12606]
[1777211587013,40.99,77958.7,1.5,0.08054,5e-05,10.12065]
[1777211592580,40.99,77957.88,1.5,0.08049,5e-05,10.11532]
[1777211598136,40.99,77955.48,1.5,0.08035,5e-05,10.10175]
[1777211598371,40.99,77955.48,1.5,0.08035,5e-05,10.10175]
[1777211600462,40.99,77949.37,1.5,0.08002,5e-05,10.06945]
[1777211605669,40.98,77948.01,1.5,0.07994,5e-05,10.06149]
[1777211611184,40.98,77947.67,1.5,0.07988,5e-05,10.05503]
[1777211616209,40.98,77944.66,1.5,0.07972,5e-05,10.03882]
[1777211618214,40.98,77943.66,1.5,0.07966,5e-05,10.03337]
[1777211618268,40.98,77943.66,1.5,0.07966,5e-05,10.03337]
[1777211620703,40.98,77938.24,1.5,0.07937,5e-05,10.00488]
[1777211622988,40.98,77937.47,1.5,0.07933,5e-05,10.00075]
[1777211623807,40.98,77937.47,1.5,0.07933,5e-05,10.00069]
[1777211627604,40.98,77935.74,1.5,0.07923,5e-05,9.99149]
[1777211637369,40.98,77934.59,1.5,0.07917,5e-05,9.98507]
[1777211638267,40.98,77934.59,1.5,0.07917,5e-05,9.98507]
[1777211643412,40.98,77934.41,1.5,0.07916,5e-05,9.984]
[1777211648447,40.98,77934.44,1.5,0.07916,5e-05,9.98408]
[1777211649880,40.98,77934.43,1.5,0.07916,5e-05,9.98402]
[1777211655496,40.98,77942.66,1.5,0.07959,5e-05,10.02659]
[1777211660531,40.98,77948.58,1.5,0.0799,5e-05,10.057]
[1777211664255,40.98,77948.57,1.5,0.0799,5e-05,10.05661]
[1777211668822,40.97,77948.38,1.5,0.07988,5e-05,10.05508]
[1777211669581,40.97,77948.38,1.5,0.07988,5e-05,10.05508]
[1777211671819,40.97,77954.33,1.5,0.08017,5e-05,10.08204]
[1777211677650,40.97,77957.63,1.5,0.08034,5e-05,10.09835]
[1777211681277,40.97,77956.75,1.5,0.08029,5e-05,10.09341]
[1777211685577,40.97,77956.97,1.5,0.08029,5e-05,10.09409]
[1777211691278,40.97,77956.97,1.5,0.08029,5e-05,10.0936]
[1777211692653,40.97,77957.79,1.5,0.08032,5e-05,10.09691]
[1777211694935,40.97,77965.07,1.5,0.08071,5e-05,10.13463]
[1777211695033,40.97,77969.73,1.5,0.08096,5e-05,10.15859]
[1777211696126,40.97,77969.73,1.5,0.08096,5e-05,10.15859]
[1777211701818,40.97,77969.38,1.5,0.08095,5e-05,10.15743]
[1777211706853,40.97,77968.49,1.5,0.08091,5e-05,10.15355]
[1777211711888,40.97,77966.22,1.5,0.08079,5e-05,10.14247]
[1777211716923,40.97,77965.96,1.5,0.08079,5e-05,10.14199]
[1777211721958,40.97,77966.0,1.5,0.0808,5e-05,10.14306]
[1777211726993,40.98,77964.91,1.5,0.08075,5e-05,10.13816]
[1777211736056,40.98,77964.61,1.5,0.08072,5e-05,10.13439]
[1777211740644,40.98,77964.6,1.5,0.08073,5e-05,10.13482]
[1777211740745,40.98,77964.6,1.5,0.08073,5e-05,10.13497]
[1777211746259,40.98,77964.6,1.5,0.08072,5e-05,10.13398]
[1777211751341,40.98,77964.51,1.5,0.0807,5e-05,10.13204]
[1777211751371,40.97,77964.51,1.5,0.08069,5e-05,10.13179]
[1777211754672,40.98,77964.52,1.5,0.0807,5e-05,10.13216]
[1777211755188,40.98,77964.39,1.5,0.08069,5e-05,10.1314]
[1777211760224,40.97,77964.45,1.5,0.08068,5e-05,10.13054]
[1777211761467,40.97,77964.45,1.5,0.08068,5e-05,10.13054]
[1777211761566,40.97,77964.66,1.5,0.08069,5e-05,10.1314]
[1777211766747,40.97,77964.68,1.5,0.0807,5e-05,10.13213]
[1777211767402,40.97,77964.68,1.5,0.0807,5e-05,10.13213]
[1777211770041,40.97,77964.38,1.5,0.08068,5e-05,10.13074]
[1777211770294,40.97,77964.52,1.5,0.08069,5e-05,10.13161]
[1777211772568,40.97,77964.5,1.5,0.08069,5e-05,10.13124]
[1777211777693,40.97,77964.57,1.5,0.08068,5e-05,10.13024]
[1777211784392,40.97,77964.54,1.5,0.08065,5e-05,10.12785]
[1777211791440,40.96,77964.56,1.5,0.08061,5e-05,10.12214]
[1777211796476,40.96,77964.57,1.5,0.08059,5e-05,10.1208]
[1777211801511,40.96,77964.18,1.5,0.08056,5e-05,10.11739]
[1777211810574,40.95,77964.56,1.5,0.08055,5e-05,10.11699]
[1777211811612,40.95,77964.56,1.5,0.08055,5e-05,10.11699]
[1777211813343,40.95,77964.56,1.5,0.08055,5e-05,10.11674]
[1777211817583,40.95,77964.48,1.5,0.08053,5e-05,10.11506]
[1777211824672,40.95,77964.55,1.5,0.08052,5e-05,10.11349]
[1777211829708,40.94,77963.72,1.5,0.08046,5e-05,10.108]
[1777211830832,40.94,77963.72,1.5,0.08046,5e-05,10.108]
[1777211830840,40.94,77963.72,1.5,0.08046,5e-05,10.108]
[1777211832113,40.94,77961.59,1.5,0.08034,5e-05,10.09639]
[1777211832873,40.94,77959.85,1.5,0.08024,5e-05,10.08708]
[1777211833665,40.94,77959.85,1.5,0.08024,5e-05,10.08708]
[1777211836409,40.94,77960.39,1.5,0.08027,5e-05,10.08934]
[1777211841793,40.94,77960.14,1.5,0.08024,5e-05,10.08692]
[1777211846827,40.94,77954.91,1.5,0.07995,5e-05,10.05866]
[1777211851863,40.94,77954.91,1.5,0.07992,5e-05,10.05417]
[1777211856898,40.93,77954.1,1.5,0.07987,5e-05,10.04933]
[1777211861932,40.93,77953.36,1.5,0.07982,5e-05,10.04495]
[1777211866967,40.93,77953.55,1.5,0.07983,5e-05,10.04546]
[1777211872005,40.93,77953.49,1.5,0.07982,5e-05,10.04466]
[1777211877768,40.93,77953.46,1.5,0.07981,5e-05,10.04413]
[1777211883091,40.93,77948.88,1.5,0.07956,5e-05,10.01973]
[1777211889127,40.93,77948.22,1.5,0.07953,5e-05,10.01595]
[1777211894872,40.93,77948.31,1.5,0.07953,5e-05,10.01625]
[1777211896061,40.93,77948.3,1.5,0.07953,5e-05,10.01611]
[1777211901212,40.93,77948.2,1.5,0.07952,5e-05,10.01537]
[1777211906246,40.93,77947.65,1.5,0.07949,5e-05,10.01228]
[1777211911312,40.93,77946.48,1.5,0.07942,5e-05,10.00606]
[1777211920345,40.93,77946.02,1.5,0.07937,5e-05,9.99966]
[1777211925380,40.93,77950.87,1.5,0.07963,5e-05,10.0248]
[1777211930415,40.93,77950.73,1.5,0.07962,5e-05,10.02382]
[1777211934175,40.93,77950.73,1.5,0.07962,5e-05,10.02382]
[1777211936235,40.93,77950.73,1.5,0.07962,5e-05,10.02369]
[1777211940352,40.93,77951.03,1.5,0.07963,5e-05,10.02505]
[1777211940965,40.93,77951.24,1.5,0.07964,5e-05,10.02612]
[1777211950555,40.92,77951.24,1.5,0.07964,5e-05,10.02586]
[1777211957608,40.92,77949.6,1.5,0.07955,5e-05,10.01722]
[1777211962645,40.92,77947.94,1.5,0.07946,5e-05,10.00861]
[1777211967679,40.92,77950.64,1.5,0.07961,5e-05,10.02274]
[1777211969028,40.92,77950.66,1.5,0.07961,5e-05,10.02283]
[1777211975734,40.92,77961.06,1.5,0.08013,5e-05,10.07304]
[1777211977230,40.92,77961.6,1.5,0.08016,5e-05,10.07577]
[1777211979400,40.92,77961.6,1.5,0.08016,5e-05,10.07554]
[1777211982566,40.92,77964.28,1.5,0.0803,5e-05,10.08923]
[1777211982784,40.92,77965.66,1.5,0.08037,5e-05,10.09633]
[1777211986858,40.92,77973.84,1.5,0.08082,5e-05,10.14003]
[1777211987678,40.92,77972.78,1.5,0.08077,5e-05,10.13466]
[1777211987819,40.92,77973.59,1.5,0.08081,5e-05,10.13913]
[1777211988886,40.92,77973.59,1.5,0.08081,5e-05,10.13913]
[1777211988943,40.92,77972.64,1.5,0.08076,5e-05,10.13393]
[1777211989433,40.92,77972.64,1.5,0.08076,5e-05,10.13393]
[1777211989834,40.92,77980.2,1.5,0.08117,5e-05,10.17388]
[1777211992625,40.92,77980.95,1.5,0.08121,5e-05,10.17731]
[1777211992778,40.92,77980.95,1.5,0.08121,5e-05,10.17731]
[1777211992855,40.92,77987.76,1.5,0.08157,5e-05,10.21292]
[1777211993637,40.92,77987.76,1.5,0.08157,5e-05,10.21292]
[1777211998899,40.92,77990.83,1.5,0.08175,5e-05,10.22959]
[1777212000558,40.92,77990.81,1.5,0.08175,5e-05,10.22957]
[1777212000568,40.92,77990.81,1.5,0.08175,5e-05,10.22957]
[1777212000913,40.92,77983.95,1.5,0.08137,5e-05,10.19348]
[1777212006955,40.92,77974.63,1.5,0.08086,5e-05,10.1432]
[1777212011990,40.92,77973.66,1.5,0.08079,5e-05,10.13715]
[1777212017025,40.92,77973.78,1.5,0.08079,5e-05,10.13685]
[1777212018469,40.92,77973.78,1.5,0.08079,5e-05,10.13685]
[1777212024074,40.92,77973.75,1.5,0.08077,5e-05,10.13537]
[1777212032129,40.91,77973.68,1.5,0.08073,5e-05,10.12964]
[1777212037165,40.91,77973.64,1.5,0.08072,5e-05,10.12851]
[1777212042223,40.91,77971.16,1.5,0.08058,5e-05,10.11498]
[1777212042991,40.91,77971.16,1.5,0.08058,5e-05,10.11498]
[1777212043878,40.91,77969.72,1.5,0.08049,5e-05,10.10695]
[1777212050255,40.91,77962.13,1.5,0.08008,5e-05,10.06649]
[1777212055291,40.91,77961.54,1.5,0.08004,5e-05,10.06303]
[1777212060325,40.91,77961.36,1.5,0.08003,5e-05,10.06179]
[1777212065361,40.91,77960.02,1.5,0.07995,5e-05,10.05451]
[1777212066376,40.91,77960.02,1.5,0.07995,5e-05,10.05451]
[1777212071782,40.91,77953.59,1.5,0.07961,5e-05,10.02075]
[1777212078282,40.9,77953.85,1.5,0.07962,5e-05,10.02202]
[1777212084762,40.9,77953.25,1.5,0.07959,5e-05,10.0187]
[1777212085499,40.9,77953.25,1.5,0.07959,5e-05,10.01863]
[1777212093558,40.9,77951.67,1.5,0.07947,5e-05,10.00608]
[1777212097410,40.9,77947.28,1.5,0.07923,5e-05,9.98308]
[1777212098577,40.9,77947.26,1.5,0.07923,5e-05,9.98296]
[1777212104635,40.9,77947.09,1.5,0.07922,5e-05,9.9819]
[1777212107512,40.9,77946.73,1.5,0.0792,5e-05,9.97995]
[1777212112691,40.9,77946.95,1.5,0.07921,5e-05,9.98083]
[1777212114788,40.9,77946.93,1.5,0.07921,5e-05,9.98068]
[1777212115118,40.9,77946.93,1.5,0.07921,5e-05,9.98068]
[1777212121755,40.9,77946.2,1.5,0.07917,5e-05,9.97645]
[1777212124772,40.9,77944.56,1.5,0.07908,5e-05,9.9678]
[1777212129810,40.9,77943.87,1.5,0.07904,5e-05,9.96395]
[1777212134846,40.9,77943.87,1.5,0.07904,5e-05,9.96374]
[1777212137842,40.9,77943.87,1.5,0.07904,5e-05,9.96374]
[1777212142474,40.9,77943.87,1.5,0.07904,5e-05,9.96361]
[1777212152972,40.9,77943.82,1.5,0.079,5e-05,9.95876]
[1777212156244,40.9,77943.82,1.5,0.079,5e-05,9.95876]
[1777212161158,40.9,77944.36,1.5,0.07902,5e-05,9.96116]
[1777212168115,40.9,77944.39,1.5,0.07902,5e-05,9.96118]
[1777212179165,40.89,77944.17,1.5,0.079,5e-05,9.9588]
[1777212184194,40.89,77943.34,1.5,0.07895,5e-05,9.95413]
[1777212188650,40.89,77943.26,1.5,0.07894,5e-05,9.95365]
[1777212193477,40.89,77942.86,1.5,0.07892,5e-05,9.95113]
[1777212202321,40.89,77942.86,1.5,0.07891,5e-05,9.9506]
[1777212208363,40.89,77942.85,1.5,0.07891,5e-05,9.95023]
[1777212215153,40.89,77942.86,1.5,0.07888,5e-05,9.94624]
[1777212216865,40.89,77942.78,1.5,0.07888,5e-05,9.94567]
[1777212222461,40.89,77943.02,1.5,0.07889,5e-05,9.94668]
[1777212230517,40.89,77943.16,1.5,0.07889,5e-05,9.94724]
[1777212235552,40.89,77943.2,1.5,0.07889,5e-05,9.9474]
[1777212242607,40.89,77943.16,1.5,0.07889,5e-05,9.94721]
[1777212248644,40.89,77942.81,1.5,0.07887,5e-05,9.94543]
[1777212255694,40.89,77942.69,1.5,0.07887,5e-05,9.94482]
[1777212261736,40.89,77942.69,1.5,0.07887,5e-05,9.94482]
[1777212269792,40.89,77942.52,1.5,0.07886,5e-05,9.94391]
[1777212271906,40.89,77942.52,1.5,0.07886,5e-05,9.94391]
[1777212277848,40.89,77943.78,1.5,0.0789,5e-05,9.94662]
[1777212282563,40.89,77944.1,1.5,0.07891,5e-05,9.94825]
[1777212287918,40.89,77944.99,1.5,0.07896,5e-05,9.95277]
[1777212292953,40.89,77945.53,1.5,0.07899,5e-05,9.95546]
[1777212299341,40.89,77945.53,1.5,0.07899,5e-05,9.95546]
[1777212305037,40.89,77946.11,1.5,0.07901,5e-05,9.95813]
[1777212310073,40.89,77946.58,1.5,0.07904,5e-05,9.96044]
[1777212317122,40.89,77946.65,1.5,0.07904,5e-05,9.9606]
[1777212325178,40.89,77945.88,1.5,0.079,5e-05,9.95638]
[1777212333234,40.89,77946.82,1.5,0.07902,5e-05,9.95728]
[1777212339277,40.89,77946.35,1.5,0.07899,5e-05,9.95478]
[1777212345318,40.89,77945.9,1.5,0.07897,5e-05,9.95241]
[1777212351361,40.89,77944.76,1.5,0.07891,5e-05,9.94652]
[1777212352909,40.89,77944.76,1.5,0.07891,5e-05,9.94652]
[1777212361430,40.89,77945.34,1.5,0.07894,5e-05,9.94962]
[1777212362444,40.89,77945.34,1.5,0.07894,5e-05,9.94962]
[1777212363424,40.89,77945.3,1.5,0.07894,5e-05,9.94941]
[1777212368479,40.89,77942.33,1.5,0.07878,5e-05,9.93398]
[1777212369957,40.89,77942.33,1.5,0.07878,5e-05,9.93398]
[1777212371501,40.89,77928.92,1.5,0.07807,5e-05,9.86444]
[1777212372541,40.89,77928.92,1.5,0.07807,5e-05,9.86444]
[1777212372810,40.89,77928.92,1.5,0.07807,5e-05,9.86444]
[1777212375250,40.89,77921.63,1.5,0.07769,5e-05,9.82693]
[1777212380564,40.89,77921.34,1.5,0.07769,5e-05,9.82681]
[1777212385528,40.89,77917.76,1.5,0.07751,5e-05,9.80905]
[1777212390633,40.89,77917.75,1.5,0.07752,5e-05,9.81023]
[1777212395669,40.9,77917.53,1.5,0.07749,5e-05,9.80626]
[1777212398927,40.9,77917.67,1.5,0.0775,5e-05,9.80737]
[1777212406746,40.9,77913.97,1.5,0.07733,5e-05,9.79028]
[1777212410265,40.9,77913.78,1.5,0.07733,5e-05,9.78971]
[1777212415809,40.91,77906.34,1.5,0.07695,5e-05,9.75307]
[1777212420229,40.91,77896.35,1.5,0.07644,5e-05,9.70256]
[1777212425878,40.91,77895.27,1.5,0.07641,5e-05,9.69952]
[1777212430549,40.91,77895.45,1.5,0.07643,5e-05,9.70118]
[1777212435949,40.92,77895.46,1.5,0.07646,5e-05,9.70411]
[1777212440984,40.92,77898.21,1.5,0.07662,5e-05,9.72004]
[1777212446022,40.93,77901.05,1.5,0.07679,5e-05,9.73623]
[1777212450902,40.93,77900.92,1.5,0.07679,5e-05,9.73621]
[1777212450913,40.93,77900.92,1.5,0.07679,5e-05,9.73621]
[1777212456094,40.93,77900.78,1.5,0.07678,5e-05,9.73431]
[1777212462135,40.94,77901.14,1.5,0.07682,5e-05,9.73818]
[1777212463880,40.94,77901.14,1.5,0.07682,5e-05,9.73818]
[1777212470192,40.94,77903.34,1.5,0.07696,5e-05,9.75213]
[1777212477241,40.95,77902.61,1.5,0.07695,5e-05,9.75055]
[1777212480900,40.95,77903.87,1.5,0.07702,5e-05,9.75799]
[1777212486042,40.95,77909.92,1.5,0.07735,5e-05,9.79062]
[1777212493353,40.96,77917.32,1.5,0.07776,5e-05,9.8308]
[1777212498387,40.96,77917.59,1.5,0.07779,5e-05,9.83313]
[1777212499627,40.96,77917.56,1.5,0.07779,5e-05,9.83315]
[1777212504324,40.96,77917.52,1.5,0.07779,5e-05,9.83345]
[1777212508909,40.96,77917.47,1.5,0.0778,5e-05,9.83416]
[1777212514500,40.96,77917.69,1.5,0.07779,5e-05,9.83237]
[1777212519535,40.96,77917.95,1.5,0.07781,5e-05,9.83441]
[1777212524570,40.97,77918.7,1.5,0.07786,5e-05,9.83892]
[1777212529605,40.97,77918.97,1.5,0.07788,5e-05,9.8409]
[1777212534640,40.97,77923.01,1.5,0.0781,5e-05,9.86233]
[1777212539675,40.97,77923.14,1.5,0.07811,5e-05,9.86343]
[1777212545716,40.97,77925.72,1.5,0.07825,5e-05,9.87729]
[1777212550752,40.97,77925.9,1.5,0.07826,5e-05,9.87863]
[1777212555787,40.97,77926.51,1.5,0.0783,5e-05,9.88226]
[1777212561490,40.97,77926.67,1.5,0.07831,5e-05,9.88348]
[1777212566864,40.97,77929.72,1.5,0.07848,5e-05,9.89996]
[1777212571083,40.97,77937.6,1.5,0.0789,5e-05,9.94114]
[1777212577598,40.97,77943.21,1.5,0.07917,5e-05,9.96677]
[1777212581930,40.97,77952.44,1.5,0.07967,5e-05,10.01484]
[1777212583441,40.97,77953.83,1.5,0.07974,5e-05,10.02204]
[1777212583475,40.97,77953.69,1.5,0.07973,5e-05,10.02125]
[1777212584389,40.97,77953.69,1.5,0.07973,5e-05,10.02125]
[1777212585401,40.97,77960.34,1.5,0.08009,5e-05,10.05593]
[1777212585452,40.98,77962.28,1.5,0.0802,5e-05,10.06636]
[1777212588002,40.97,77965.39,1.5,0.08036,5e-05,10.08237]
[1777212588396,40.97,77966.37,1.5,0.08041,5e-05,10.08735]
[1777212589664,40.97,77966.01,1.5,0.0804,5e-05,10.08571]
[1777212591035,40.97,77965.84,1.5,0.08038,5e-05,10.0845]
[1777212596070,40.97,77966.06,1.5,0.08039,5e-05,10.08491]
[1777212601105,40.97,77964.19,1.5,0.08028,5e-05,10.0744]
[1777212604371,40.97,77962.78,1.5,0.0802,5e-05,10.06679]
[1777212609998,40.97,77962.73,1.5,0.08019,5e-05,10.06584]
[1777212615204,40.97,77963.15,1.5,0.08021,5e-05,10.06735]
[1777212620240,40.97,77959.98,1.5,0.08003,5e-05,10.05025]
[1777212625637,40.97,77959.95,1.5,0.08003,5e-05,10.04992]
[1777212635345,40.96,77960.09,1.5,0.08,5e-05,10.04579]
[1777212641386,40.96,77960.01,1.5,0.07999,5e-05,10.04499]
[1777212647428,40.96,77960.3,1.5,0.08,5e-05,10.04616]
[1777212652464,40.96,77960.46,1.5,0.08001,5e-05,10.04672]
[1777212658506,40.96,77960.36,1.5,0.08,5e-05,10.04588]
[1777212663541,40.96,77957.13,1.5,0.07982,5e-05,10.02877]
[1777212668576,40.96,77957.84,1.5,0.07986,5e-05,10.03235]
[1777212673611,40.96,77951.9,1.5,0.07954,5e-05,10.00136]
[1777212676676,40.96,77951.38,1.5,0.07951,5e-05,9.99868]
[1777212686705,40.96,77949.89,1.5,0.07944,5e-05,9.99118]
[1777212691740,40.96,77950.01,1.5,0.07942,5e-05,9.98805]
[1777212701809,40.96,77950.01,1.5,0.07942,5e-05,9.98813]
[1777212707852,40.96,77950.01,1.5,0.07942,5e-05,9.98807]
[1777212715850,40.96,77949.95,1.5,0.07941,5e-05,9.98773]
[1777212718383,40.96,77949.91,1.5,0.07941,5e-05,9.98739]
[1777212720089,40.96,77949.9,1.5,0.07941,5e-05,9.9873]
[1777212720928,40.96,77949.9,1.5,0.07941,5e-05,9.98725]
[1777212721709,40.96,77949.9,1.5,0.07941,5e-05,9.98725]
[1777212722581,40.96,77949.8,1.5,0.0794,5e-05,9.98673]
[1777212725328,40.96,77949.57,1.5,0.07939,5e-05,9.98545]
[1777212726095,40.96,77949.57,1.5,0.07939,5e-05,9.98541]
[1777212726740,40.96,77949.57,1.5,0.07939,5e-05,9.98541]
[1777212732019,40.96,77949.53,1.5,0.07938,5e-05,9.98504]
[1777212736348,40.96,77948.46,1.5,0.07933,5e-05,9.97937]
[1777212742091,40.96,77947.65,1.5,0.07928,5e-05,9.97496]
[1777212747127,40.96,77948.35,1.5,0.07932,5e-05,9.97846]
[1777212749796,40.96,77948.39,1.5,0.07932,5e-05,9.97861]
[1777212750645,40.96,77948.39,1.5,0.07932,5e-05,9.97861]
[1777212751594,40.96,77946.97,1.5,0.07924,5e-05,9.97117]
[1777212755006,40.96,77946.93,1.5,0.07921,5e-05,9.96704]
[1777212765253,40.96,77946.9,1.5,0.07921,5e-05,9.9666]
[1777212768116,40.96,77946.9,1.5,0.07921,5e-05,9.9666]
[1777212777339,40.96,77946.51,1.5,0.07918,5e-05,9.9642]
[1777212781981,40.96,77946.17,1.5,0.07916,5e-05,9.9623]
[1777212783924,40.96,77945.99,1.5,0.07915,5e-05,9.9613]
[1777212786396,40.96,77946.09,1.5,0.07916,5e-05,9.96176]
[1777212787445,40.96,77945.86,1.5,0.07915,5e-05,9.96053]
[1777212793640,40.96,77945.2,1.5,0.07911,5e-05,9.95702]
[1777212794404,40.96,77945.35,1.5,0.07912,5e-05,9.9578]
[1777212800501,40.96,77945.24,1.5,0.07911,5e-05,9.95718]
[1777212805536,40.96,77945.92,1.5,0.07915,5e-05,9.96066]
[1777212811387,40.96,77945.92,1.5,0.07915,5e-05,9.96066]
[1777212816613,40.96,77945.8,1.5,0.07911,5e-05,9.95602]
[1777212817890,40.96,77945.8,1.5,0.07911,5e-05,9.95602]
[1777212824245,40.96,77945.86,1.5,0.07911,5e-05,9.95628]
[1777212827638,40.96,77945.86,1.5,0.07911,5e-05,9.95624]
[1777212827652,40.96,77945.86,1.5,0.07911,5e-05,9.95624]
[1777212833732,40.96,77945.82,1.5,0.07911,5e-05,9.95602]
[1777212842799,40.96,77946.06,1.5,0.07912,5e-05,9.95731]
[1777212845402,40.96,77949.28,1.5,0.0793,5e-05,9.97407]
[1777212852867,40.96,77950.67,1.5,0.07937,5e-05,9.98104]
[1777212852877,40.96,77950.67,1.5,0.07937,5e-05,9.98104]
[1777212863888,40.96,77950.67,1.5,0.07936,5e-05,9.98062]
[1777212865342,40.96,77950.67,1.5,0.07936,5e-05,9.98057]
[1777212870993,40.95,77955.47,1.5,0.07962,5e-05,10.00529]
[1777212872433,40.95,77955.47,1.5,0.07962,5e-05,10.00529]
[1777212874815,40.95,77963.55,1.5,0.08002,5e-05,10.04345]
[1777212876610,40.95,77965.51,1.5,0.08012,5e-05,10.05343]
[1777212877532,40.95,77965.73,1.5,0.08013,5e-05,10.0543]
[1777212878395,40.95,77965.77,1.5,0.08013,5e-05,10.05437]
[1777212884864,40.95,77967.99,1.5,0.08024,5e-05,10.06533]
[1777212884865,40.95,77967.99,1.5,0.08024,5e-05,10.06533]
[1777212884886,40.95,77967.99,1.5,0.08024,5e-05,10.06533]
[1777212885108,40.95,77967.99,1.5,0.08024,5e-05,10.06506]
[1777212885179,40.95,77967.99,1.5,0.08024,5e-05,10.06506]
[1777212885566,40.95,77976.72,1.5,0.08072,5e-05,10.11109]
[1777212885911,40.95,77976.72,1.5,0.08072,5e-05,10.11109]
[1777212890379,40.95,77976.14,1.5,0.08069,5e-05,10.10867]
[1777212892925,40.95,77976.78,1.5,0.08073,5e-05,10.1127]
[1777212893152,40.95,77976.21,1.5,0.0807,5e-05,10.10994]
[1777212896517,40.95,77976.32,1.5,0.08071,5e-05,10.11034]
[1777212897308,40.95,77976.32,1.5,0.0807,5e-05,10.10981]
[1777212898957,40.95,77975.91,1.5,0.08068,5e-05,10.10748]
[1777212900536,40.95,77975.92,1.5,0.08068,5e-05,10.10736]
[1777212900640,40.95,77975.92,1.5,0.08068,5e-05,10.10736]
[1777212906243,40.95,77970.67,1.5,0.08038,5e-05,10.07886]
[1777212907883,40.95,77970.67,1.5,0.08038,5e-05,10.07886]
[1777212913292,40.95,77964.68,1.5,0.08005,5e-05,10.04686]
[1777212918327,40.95,77964.57,1.5,0.08005,5e-05,10.046]
[1777212923363,40.95,77964.35,1.5,0.08003,5e-05,10.0446]
[1777212928398,40.95,77963.81,1.5,0.08,5e-05,10.04155]
[1777212933912,40.95,77963.85,1.5,0.07997,5e-05,10.03776]
[1777212936363,40.95,77963.71,1.5,0.07997,5e-05,10.037]
[1777212941490,40.95,77963.28,1.5,0.07994,5e-05,10.0345]
[1777212943890,40.95,77963.28,1.5,0.07994,5e-05,10.0345]
[1777212948272,40.95,77963.22,1.5,0.07993,5e-05,10.03399]
[1777212953574,40.95,77962.16,1.5,0.07988,5e-05,10.02827]
[1777212958424,40.95,77959.73,1.5,0.07974,5e-05,10.01554]
[1777212960262,40.95,77959.06,1.5,0.07971,5e-05,10.01207]
[1777212962320,40.95,77959.15,1.5,0.07971,5e-05,10.01256]
[1777212968678,40.95,77959.43,1.5,0.07973,5e-05,10.01419]
[1777212973114,40.95,77958.72,1.5,0.07969,5e-05,10.01058]
[1777212973511,40.95,77958.72,1.5,0.07969,5e-05,10.01058]
[1777212976339,40.95,77958.71,1.5,0.07969,5e-05,10.01059]
[1777212976734,40.95,77958.72,1.5,0.0797,5e-05,10.01071]
[1777212982777,40.95,77958.38,1.5,0.0797,5e-05,10.01156]
[1777212989953,40.95,77958.48,1.5,0.07972,5e-05,10.01339]
[1777212991512,40.96,77958.23,1.5,0.07973,5e-05,10.01424]
[1777212991897,40.96,77958.23,1.5,0.07973,5e-05,10.01424]
[1777212991992,40.96,77958.47,1.5,0.07972,5e-05,10.01208]
[1777212992424,40.96,77958.47,1.5,0.07972,5e-05,10.01208]
[1777212992525,40.96,77958.47,1.5,0.07972,5e-05,10.01211]
[1777213003924,40.97,77958.15,1.5,0.07976,5e-05,10.01517]
[1777213008959,40.97,77958.1,1.5,0.07978,5e-05,10.01704]
[1777213012060,40.98,77958.07,1.5,0.07979,5e-05,10.01816]
[1777213012987,40.98,77958.08,1.5,0.07979,5e-05,10.01823]
[1777213019033,40.98,77958.2,1.5,0.0798,5e-05,10.01895]
[1777213024069,40.98,77958.11,1.5,0.07979,5e-05,10.01856]
[1777213025062,40.98,77958.11,1.5,0.07979,5e-05,10.01856]
[1777213030907,40.98,77958.11,1.5,0.07979,5e-05,10.01858]
[1777213038316,40.98,77958.14,1.5,0.0798,5e-05,10.01888]
[1777213039404,40.98,77958.09,1.5,0.07979,5e-05,10.01869]
[1777213040795,40.98,77958.09,1.5,0.07979,5e-05,10.01871]
[1777213049082,40.98,77958.47,1.5,0.07982,5e-05,10.02077]
[1777213049987,40.98,77956.19,1.5,0.07969,5e-05,10.00891]
[1777213051126,40.98,77953.35,1.5,0.07954,5e-05,9.99413]
[1777213057300,40.98,77951.37,1.5,0.07941,5e-05,9.98028]
[1777213064349,40.98,77951.35,1.5,0.07941,5e-05,9.9804]
[1777213067499,40.98,77951.51,1.5,0.07942,5e-05,9.98128]
[1777213074984,40.98,77951.51,1.5,0.07942,5e-05,9.9813]
[1777213079741,40.98,77951.51,1.5,0.07942,5e-05,9.98135]
[1777213086306,40.98,77950.86,1.5,0.07939,5e-05,9.97784]
[1777213090130,40.98,77957.92,1.5,0.07976,5e-05,10.0144]
[1777213090135,40.98,77957.92,1.5,0.07976,5e-05,10.0144]
[1777213095566,40.98,77957.88,1.5,0.07975,5e-05,10.01371]
[1777213100601,40.98,77957.47,1.5,0.07973,5e-05,10.01122]
[1777213103080,40.98,77957.49,1.5,0.07973,5e-05,10.01126]
[1777213106373,40.98,77964.26,1.5,0.08009,5e-05,10.04636]
[1777213107439,40.98,77969.07,1.5,0.08035,5e-05,10.07141]
[1777213107650,40.98,77970.35,1.5,0.08042,5e-05,10.07797]
[1777213112685,40.98,77975.71,1.5,0.0807,5e-05,10.10414]
[1777213117202,40.98,77978.59,1.5,0.08087,5e-05,10.12072]
[1777213121323,40.98,77978.34,1.5,0.08087,5e-05,10.12025]
[1777213121971,40.98,77978.34,1.5,0.08087,5e-05,10.12025]
[1777213122028,40.98,77978.31,1.5,0.08087,5e-05,10.12031]
[1777213122938,40.98,77978.31,1.5,0.08087,5e-05,10.12031]
[1777213123665,40.98,77977.97,1.5,0.08085,5e-05,10.11849]
[1777213123766,40.98,77977.97,1.5,0.08085,5e-05,10.11846]
[1777213124519,40.98,77977.97,1.5,0.08085,5e-05,10.11846]
[1777213124769,40.99,77977.96,1.5,0.08085,5e-05,10.11879]
[1777213129804,40.98,77978.36,1.5,0.08087,5e-05,10.12076]
[1777213133635,40.98,77978.27,1.5,0.08087,5e-05,10.12023]
[1777213133691,40.98,77978.27,1.5,0.08087,5e-05,10.12023]
[1777213136103,40.98,77978.01,1.5,0.08085,5e-05,10.11884]
[1777213139859,40.98,77978.16,1.5,0.08086,5e-05,10.11958]
[1777213143985,40.98,77978.03,1.5,0.08085,5e-05,10.11841]
[1777213148480,40.98,77977.95,1.5,0.08084,5e-05,10.11778]
[1777213153974,40.98,77977.38,1.5,0.0808,5e-05,10.11397]
[1777213154310,40.98,77977.38,1.5,0.0808,5e-05,10.11397]
[1777213155235,40.98,77977.19,1.5,0.08079,5e-05,10.11281]
[1777213157491,40.98,77977.41,1.5,0.0808,5e-05,10.11365]
[1777213158441,40.98,77977.41,1.5,0.08079,5e-05,10.11348]
[1777213163449,40.98,77977.41,1.5,0.08079,5e-05,10.11332]
[1777213164920,40.98,77977.41,1.5,0.08079,5e-05,10.11267]
[1777213167095,40.98,77977.41,1.5,0.08078,5e-05,10.11249]
[1777213167124,40.98,77977.41,1.5,0.08078,5e-05,10.11246]
[1777213168455,40.98,77977.41,1.5,0.08078,5e-05,10.11246]
[1777213168796,40.98,77977.41,1.5,0.08078,5e-05,10.11246]
[1777213170086,40.98,77990.48,1.5,0.08151,5e-05,10.18225]
[1777213175121,40.98,77996.97,1.5,0.08185,5e-05,10.21388]
[1777213177952,40.98,77996.97,1.5,0.08185,5e-05,10.21436]
[1777213178161,40.98,78011.77,1.5,0.08267,6e-05,10.29276]
[1777213179155,40.98,78027.97,1.5,0.08356,6e-05,10.37876]
[1777213183245,40.98,78037.56,1.5,0.08409,6e-05,10.42958]
[1777213186504,40.98,78037.23,1.5,0.08407,6e-05,10.42764]
[1777213190172,40.98,78029.26,1.5,0.08363,6e-05,10.38515]
[1777213191349,40.98,78028.08,1.5,0.08356,6e-05,10.37893]
[1777213196682,40.98,78030.25,1.5,0.08369,6e-05,10.39068]
[1777213199569,40.98,78032.2,1.5,0.0838,6e-05,10.40109]
[1777213200808,40.98,78032.34,1.5,0.0838,6e-05,10.40184]
[1777213203887,40.98,78038.3,1.5,0.08414,6e-05,10.43357]
[1777213206144,40.98,78042.64,1.5,0.08438,6e-05,10.45659]
[1777213207745,40.98,78056.89,1.5,0.08517,6e-05,10.53248]
[1777213208034,40.98,78056.89,1.5,0.08517,6e-05,10.53248]
[1777213208157,40.98,78056.89,1.5,0.08517,6e-05,10.53248]
[1777213208370,40.98,78056.89,1.5,0.08517,6e-05,10.53248]
[1777213208518,40.98,78066.0,1.5,0.08568,6e-05,10.58078]
[1777213208868,40.98,78066.0,1.5,0.08568,6e-05,10.58078]
[1777213208967,40.98,78066.0,1.5,0.08568,6e-05,10.58078]
[1777213209257,40.98,78066.0,1.5,0.08568,6e-05,10.58078]
[1777213209181,40.98,78091.86,1.5,0.08715,6e-05,10.71982]
[1777213209509,40.98,78091.86,1.5,0.08715,6e-05,10.71982]
[1777213209967,40.98,78091.86,1.5,0.08715,6e-05,10.71982]
[1777213210238,40.98,78123.33,1.5,0.08896,6e-05,10.88989]
[1777213210391,40.98,78137.78,1.5,0.08981,6e-05,10.96851]
[1777213213563,40.98,78143.16,1.5,0.09012,6e-05,10.99799]
[1777213214273,40.98,78143.85,1.5,0.09016,6e-05,11.0018]
[1777213214380,40.98,78143.85,1.5,0.09016,6e-05,11.0018]
[1777213214609,40.98,78143.85,1.5,0.09016,6e-05,11.0018]
[1777213214971,40.98,78143.85,1.5,0.09016,6e-05,11.0018]
[1777213215207,40.98,78143.85,1.5,0.09016,6e-05,11.0018]
[1777213215221,40.98,78130.88,1.5,0.0894,6e-05,10.93097]
[1777213216203,40.98,78110.84,1.5,0.08824,6e-05,10.82216]
[1777213216402,40.98,78110.84,1.5,0.08824,6e-05,10.82216]
[1777213216655,40.98,78110.84,1.5,0.08824,6e-05,10.82216]
[1777213216720,40.98,78110.84,1.5,0.08824,6e-05,10.82216]
[1777213217242,40.98,78103.72,1.5,0.08783,6e-05,10.78328]
[1777213217271,40.98,78103.72,1.5,0.08783,6e-05,10.78328]
[1777213217502,40.98,78103.72,1.5,0.08783,6e-05,10.78328]
[1777213217627,40.98,78103.72,1.5,0.08783,6e-05,10.78328]
[1777213217990,40.98,78103.72,1.5,0.08783,6e-05,10.78328]
[1777213218091,40.98,78098.73,1.5,0.08754,6e-05,10.75675]
[1777213219459,40.98,78100.39,1.5,0.08764,6e-05,10.76613]
[1777213220255,40.98,78102.11,1.5,0.08774,6e-05,10.77546]
[1777213220458,40.98,78102.11,1.5,0.08774,6e-05,10.77546]
[1777213220790,40.98,78103.76,1.5,0.08784,6e-05,10.78438]
[1777213222495,40.98,78114.91,1.5,0.08849,6e-05,10.84515]
[1777213223234,40.98,78114.91,1.5,0.08849,6e-05,10.84515]
[1777213223954,40.98,78125.5,1.5,0.0891,6e-05,10.90293]
[1777213229542,40.99,78125.56,1.5,0.08912,6e-05,10.90451]
[1777213230283,40.99,78125.56,1.5,0.08912,6e-05,10.90451]
[1777213234586,40.99,78122.59,1.5,0.08893,6e-05,10.8853]
[1777213234821,40.99,78122.59,1.5,0.08893,6e-05,10.8853]
[1777213236361,40.99,78119.7,1.5,0.08877,6e-05,10.87009]
[1777213238606,40.99,78135.44,1.5,0.08969,6e-05,10.95632]
[1777213242086,40.99,78136.21,1.5,0.08974,6e-05,10.96078]
[1777213242953,40.99,78138.08,1.5,0.08985,6e-05,10.97119]
[1777213243384,40.99,78138.47,1.5,0.08987,6e-05,10.97341]
[1777213248676,40.99,78137.11,1.5,0.0898,6e-05,10.96656]
[1777213253710,40.99,78145.08,1.5,0.09027,6e-05,11.01035]
[1777213254797,40.99,78145.08,1.5,0.09027,6e-05,11.01035]
[1777213257690,40.99,78144.38,1.5,0.09023,6e-05,11.00661]
[1777213262782,40.99,78147.06,1.5,0.09039,6e-05,11.02131]
[1777213263771,40.99,78152.55,1.5,0.09071,6e-05,11.0513]
[1777213264115,40.99,78152.55,1.5,0.09071,6e-05,11.0513]
[1777213264422,40.99,78155.8,1.5,0.0909,6e-05,11.06904]
[1777213265799,40.99,78161.75,1.5,0.09126,6e-05,11.10161]
[1777213271590,40.99,78168.32,1.5,0.09164,6e-05,11.13677]
[1777213275995,40.99,78182.25,1.5,0.09245,6e-05,11.21228]
[1777213276015,40.99,78182.25,1.5,0.09245,6e-05,11.21228]
[1777213276783,40.99,78183.28,1.5,0.09251,6e-05,11.21766]
[1777213282087,40.99,78175.12,1.5,0.09201,6e-05,11.17184]
[1777213283576,40.99,78181.71,1.5,0.0924,6e-05,11.20762]
[1777213288974,40.98,78177.52,1.5,0.09213,6e-05,11.18286]
[1777213294195,40.98,78176.8,1.5,0.09205,6e-05,11.17391]
[1777213297032,40.98,78161.44,1.5,0.09113,6e-05,11.08887]
[1777213298548,40.98,78158.88,1.5,0.09098,6e-05,11.07474]
[1777213300606,40.98,78155.75,1.5,0.09079,6e-05,11.05742]
[1777213302948,40.98,78143.88,1.5,0.09009,6e-05,10.99251]
[1777213303107,40.98,78143.88,1.5,0.09009,6e-05,10.99251]
[1777213305391,40.98,78130.31,1.5,0.0893,6e-05,10.91879]
[1777213306921,40.98,78129.48,1.5,0.08925,6e-05,10.91441]
[1777213312138,40.99,78126.31,1.5,0.08911,6e-05,10.90041]
[1777213313234,40.99,78126.31,1.5,0.08911,6e-05,10.90041]
[1777213316021,40.99,78137.25,1.5,0.08975,6e-05,10.9603]
[1777213317655,40.99,78135.86,1.5,0.08967,6e-05,10.9529]
[1777213319458,40.99,78136.91,1.5,0.08973,6e-05,10.9588]
[1777213325229,40.99,78130.72,1.5,0.08938,6e-05,10.92591]
[1777213330179,40.99,78136.55,1.5,0.08972,6e-05,10.95813]
[1777213333173,40.99,78141.07,1.5,0.08999,6e-05,10.98302]
[1777213335918,40.99,78140.58,1.5,0.08997,6e-05,10.98057]
[1777213339086,40.99,78129.56,1.5,0.08933,6e-05,10.92089]
[1777213339176,40.99,78129.56,1.5,0.08933,6e-05,10.92089]
[1777213343290,40.99,78127.93,1.5,0.08924,6e-05,10.91269]
[1777213347497,41.0,78126.26,1.5,0.08915,6e-05,10.9045]
[1777213352400,41.0,78127.49,1.5,0.08923,6e-05,10.91173]
[1777213357316,41.0,78133.96,1.5,0.08959,6e-05,10.94378]
[1777213358586,41.0,78133.78,1.5,0.08958,6e-05,10.94306]
[1777213360646,41.0,78132.48,1.5,0.08951,6e-05,10.93625]
[1777213361797,41.0,78131.1,1.5,0.08943,6e-05,10.92888]
[1777213364366,41.0,78130.64,1.5,0.0894,6e-05,10.92668]
[1777213366672,41.0,78131.22,1.5,0.08944,6e-05,10.93029]
[1777213366825,41.0,78131.22,1.5,0.08944,6e-05,10.93029]
[1777213372565,41.0,78118.69,1.5,0.08873,6e-05,10.86345]
[1777213374707,41.0,78115.46,1.5,0.08854,6e-05,10.84619]
[1777213376469,41.01,78116.33,1.5,0.0886,6e-05,10.85143]
[1777213377958,41.01,78112.14,1.5,0.08836,6e-05,10.82899]
[1777213383642,41.01,78105.4,1.5,0.088,6e-05,10.79496]
[1777213389082,41.01,78107.8,1.5,0.08815,6e-05,10.80923]
[1777213392267,41.02,78120.42,1.5,0.08889,6e-05,10.87891]
[1777213397228,41.02,78119.29,1.5,0.08883,6e-05,10.87339]
[1777213402775,41.02,78117.35,1.5,0.08874,6e-05,10.86438]
[1777213404596,41.02,78113.26,1.5,0.0885,6e-05,10.84246]
[1777213405345,41.02,78113.26,1.5,0.0885,6e-05,10.84246]
[1777213405376,41.02,78113.11,1.5,0.0885,6e-05,10.84216]
[1777213407267,41.02,78113.11,1.5,0.0885,6e-05,10.84216]
[1777213407368,41.02,78113.28,1.5,0.08851,6e-05,10.84286]
[1777213407523,41.02,78113.28,1.5,0.08851,6e-05,10.84286]
[1777213410833,41.02,78111.94,1.5,0.08844,6e-05,10.83609]
[1777213410936,41.02,78111.02,1.5,0.08839,6e-05,10.83135]
[1777213417138,41.02,78108.17,1.5,0.08819,6e-05,10.81155]
[1777213417153,41.02,78108.17,1.5,0.08819,6e-05,10.81155]
[1777213417240,41.02,78102.98,1.5,0.08789,6e-05,10.78339]
[1777213419834,41.02,78097.67,1.5,0.08758,6e-05,10.75435]
[1777213419895,41.02,78094.29,1.5,0.08738,6e-05,10.73578]
[1777213421485,41.02,78095.06,1.5,0.08743,6e-05,10.74001]
[1777213421901,41.02,78095.06,1.5,0.08743,6e-05,10.74001]
[1777213426195,41.02,78088.59,1.5,0.08706,6e-05,10.70551]
[1777213426207,41.02,78086.08,1.5,0.08692,6e-05,10.69224]
[1777213430677,41.02,78081.44,1.5,0.08665,6e-05,10.66659]
[1777213430683,41.02,78081.44,1.5,0.08665,6e-05,10.66659]
[1777213430739,41.02,78081.44,1.5,0.08665,6e-05,10.66659]
[1777213436009,41.02,78086.4,1.5,0.08692,6e-05,10.69195]
[1777213440592,41.02,78075.41,1.5,0.08628,6e-05,10.63198]
[1777213442396,41.02,78076.21,1.5,0.08633,6e-05,10.63612]
[1777213442717,41.02,78074.58,1.5,0.08623,6e-05,10.62706]
[1777213442899,41.02,78074.58,1.5,0.08623,6e-05,10.62706]
[1777213445019,41.01,78084.65,1.5,0.0868,6e-05,10.68103]
[1777213445071,41.01,78087.62,1.5,0.08697,6e-05,10.69682]
[1777213445774,41.01,78087.62,1.5,0.08697,6e-05,10.69682]
[1777213446430,41.01,78087.62,1.5,0.08697,6e-05,10.69682]
[1777213446078,41.01,78092.06,1.5,0.08722,6e-05,10.72052]
[1777213447085,41.01,78094.46,1.5,0.08736,6e-05,10.73359]
[1777213449156,41.02,78101.84,1.5,0.08779,6e-05,10.77387]
[1777213451281,41.02,78103.64,1.5,0.0879,6e-05,10.78475]
[1777213451373,41.02,78101.54,1.5,0.08779,6e-05,10.77375]
[1777213453946,41.02,78094.46,1.5,0.08738,6e-05,10.73561]
[1777213453959,41.02,78094.46,1.5,0.08738,6e-05,10.73561]
[1777213454648,41.02,78087.96,1.5,0.08701,6e-05,10.70067]
[1777213455141,41.02,78087.27,1.5,0.08697,6e-05,10.6967]
[1777213460176,41.02,78084.84,1.5,0.08682,6e-05,10.68246]
[1777213461068,41.02,78084.84,1.5,0.08682,6e-05,10.68246]
[1777213466217,41.01,78081.33,1.5,0.0866,6e-05,10.66214]
[1777213466537,41.01,78081.33,1.5,0.0866,6e-05,10.66214]
[1777213467797,41.01,78077.23,1.5,0.08636,6e-05,10.6399]
[1777213473242,41.01,78077.15,1.5,0.08632,6e-05,10.63463]
[1777213480315,41.01,78075.26,1.5,0.0862,6e-05,10.62301]
[1777213485353,41.01,78075.22,1.5,0.08619,6e-05,10.62185]
[1777213490387,41.0,78075.3,1.5,0.08618,6e-05,10.62128]
[1777213495475,41.0,78076.12,1.5,0.08622,6e-05,10.62488]
[1777213500654,41.0,78076.23,1.5,0.08621,6e-05,10.62422]
[1777213502826,41.0,78074.72,1.5,0.08612,6e-05,10.6157]
[1777213508514,41.0,78070.84,1.5,0.08589,6e-05,10.59385]
[1777213509801,41.0,78072.08,1.5,0.08596,6e-05,10.60032]
[1777213510135,41.0,78072.08,1.5,0.08596,6e-05,10.60032]
[1777213512566,41.0,78071.92,1.5,0.08594,6e-05,10.59908]
[1777213517579,40.99,78070.42,1.5,0.08585,6e-05,10.58987]
[1777213519026,40.99,78069.48,1.5,0.08579,6e-05,10.58466]
[1777213524625,40.99,78065.95,1.5,0.08559,6e-05,10.56515]
[1777213529948,40.99,78071.0,1.5,0.08587,6e-05,10.59169]
[1777213534513,40.99,78070.9,1.5,0.08583,6e-05,10.5867]
[1777213534593,40.99,78070.9,1.5,0.08583,6e-05,10.5867]
[1777213536218,40.99,78074.26,1.5,0.08601,6e-05,10.60447]
[1777213537032,40.99,78079.91,1.5,0.08633,6e-05,10.6348]
[1777213537051,40.99,78079.91,1.5,0.08633,6e-05,10.6348]
[1777213537060,40.99,78079.91,1.5,0.08633,6e-05,10.6348]
[1777213537328,40.99,78079.91,1.5,0.08633,6e-05,10.6348]
[1777213537332,40.99,78083.46,1.5,0.08653,6e-05,10.65366]
[1777213540058,40.99,78088.15,1.5,0.08681,6e-05,10.67939]
[1777213545773,41.0,78088.19,1.5,0.08685,6e-05,10.68291]
[1777213550808,41.0,78087.97,1.5,0.08686,6e-05,10.68416]
[1777213555842,41.01,78088.49,1.5,0.08691,6e-05,10.68934]
[1777213561264,41.01,78088.43,1.5,0.08693,6e-05,10.69044]
[1777213566920,41.02,78087.54,1.5,0.08692,6e-05,10.68943]
[1777213571955,41.02,78088.99,1.5,0.08703,6e-05,10.69955]
[1777213574253,41.02,78088.82,1.5,0.08702,6e-05,10.69909]
[1777213579065,41.03,78092.55,1.5,0.08726,6e-05,10.72139]
[1777213583503,41.03,78093.24,1.5,0.08732,6e-05,10.72678]
[1777213589074,41.04,78092.99,1.5,0.08733,6e-05,10.72836]
[1777213594109,41.04,78093.14,1.5,0.08734,6e-05,10.72731]
[1777213595606,41.04,78093.14,1.5,0.08734,6e-05,10.72731]
[1777213601536,41.04,78093.05,1.5,0.08736,6e-05,10.72933]
[1777213605706,41.05,78093.6,1.5,0.08741,6e-05,10.73438]
[1777213609214,41.05,78106.16,1.5,0.08815,6e-05,10.80377]
[1777213612234,41.05,78092.98,1.5,0.08741,6e-05,10.73361]
[1777213613370,41.05,78092.98,1.5,0.08741,6e-05,10.73361]
[1777213613478,41.06,78089.82,1.5,0.08723,6e-05,10.71741]
[1777213616619,41.06,78089.22,1.5,0.0872,6e-05,10.71428]
[1777213617560,41.06,78089.21,1.5,0.0872,6e-05,10.71417]
[1777213623311,41.05,78079.87,1.5,0.08665,6e-05,10.66255]
[1777213624392,41.05,78079.87,1.5,0.08665,6e-05,10.66255]
[1777213630361,41.05,78079.95,1.5,0.08664,6e-05,10.66161]
[1777213635397,41.05,78081.28,1.5,0.08671,6e-05,10.6678]
[1777213640180,41.05,78079.65,1.5,0.0866,6e-05,10.65828]
[1777213645467,41.05,78070.96,1.5,0.0861,6e-05,10.61089]
[1777213649454,41.04,78066.92,1.5,0.08587,6e-05,10.5889]
[1777213655537,41.04,78064.18,1.5,0.08568,6e-05,10.56977]
[1777213656524,41.04,78064.18,1.5,0.08568,6e-05,10.56977]
[1777213661583,41.04,78064.95,1.5,0.08572,6e-05,10.57361]
[1777213663600,41.04,78065.08,1.5,0.08573,6e-05,10.57422]
[1777213669641,41.04,78062.39,1.5,0.08557,6e-05,10.55928]
[1777213674676,41.04,78059.37,1.5,0.0854,6e-05,10.54281]
[1777213679711,41.04,78053.92,1.5,0.08509,6e-05,10.51359]
[1777213685753,41.04,78056.7,1.5,0.08525,6e-05,10.52851]
[1777213690788,41.04,78060.11,1.5,0.08544,6e-05,10.5466]
[1777213695823,41.04,78060.12,1.5,0.08544,6e-05,10.54651]
[1777213700857,41.04,78055.21,1.5,0.08516,6e-05,10.52022]
[1777213705893,41.04,78051.96,1.5,0.08498,6e-05,10.50306]
[1777213710928,41.04,78052.5,1.5,0.08501,6e-05,10.50614]
[1777213715963,41.04,78052.94,1.5,0.08501,6e-05,10.50475]
[1777213720998,41.04,78053.74,1.5,0.08506,6e-05,10.50912]
[1777213726033,41.04,78058.33,1.5,0.08531,6e-05,10.53369]
[1777213731068,41.04,78061.45,1.5,0.08549,6e-05,10.5502]
[1777213736103,41.04,78061.54,1.5,0.08549,6e-05,10.55048]
[1777213741137,41.04,78063.22,1.5,0.08558,6e-05,10.55917]
[1777213746173,41.04,78065.22,1.5,0.08569,6e-05,10.56946]
[1777213751208,41.04,78066.87,1.5,0.08578,6e-05,10.57776]
[1777213754119,41.04,78067.3,1.5,0.0858,6e-05,10.57983]
[1777213754342,41.04,78067.3,1.5,0.0858,6e-05,10.57983]
[1777213754416,41.04,78067.3,1.5,0.0858,6e-05,10.57983]
[1777213754645,41.04,78067.3,1.5,0.0858,6e-05,10.57983]
[1777213754741,41.04,78074.03,1.5,0.08618,6e-05,10.6156]
[1777213755585,41.04,78074.03,1.5,0.08618,6e-05,10.6156]
[1777213755594,41.04,78074.03,1.5,0.08618,6e-05,10.6156]
[1777213756502,41.04,78083.35,1.5,0.08671,6e-05,10.66575]
[1777213756573,41.04,78083.91,1.5,0.08674,6e-05,10.66885]
[1777213757932,41.04,78086.45,1.5,0.08689,6e-05,10.68251]
[1777213758261,41.04,78090.05,1.5,0.08709,6e-05,10.70164]
[1777213759773,41.04,78090.05,1.5,0.08709,6e-05,10.70164]
[1777213760275,41.04,78090.69,1.5,0.08713,6e-05,10.70529]
[1777213761360,41.04,78090.69,1.5,0.08713,6e-05,10.70529]
[1777213761527,41.04,78090.69,1.5,0.08713,6e-05,10.70529]
[1777213761566,41.04,78090.69,1.5,0.08713,6e-05,10.70529]
[1777213761664,41.04,78091.74,1.5,0.08718,6e-05,10.71035]
[1777213763304,41.04,78093.97,1.5,0.08731,6e-05,10.72237]
[1777213763405,41.04,78094.68,1.5,0.08736,6e-05,10.72662]
[1777213764317,41.04,78094.68,1.5,0.08736,6e-05,10.72662]
[1777213764535,41.04,78094.14,1.5,0.08733,6e-05,10.72418]
[1777213767526,41.04,78093.58,1.5,0.0873,6e-05,10.72157]
[1777213767545,41.04,78092.33,1.5,0.08724,6e-05,10.71568]
[1777213768125,41.04,78092.33,1.5,0.08724,6e-05,10.71568]
[1777213768331,41.04,78090.52,1.5,0.08714,6e-05,10.70593]
[1777213773436,41.04,78081.9,1.5,0.08661,6e-05,10.65458]
[1777213774994,41.04,78078.54,1.5,0.08641,6e-05,10.63611]
[1777213780418,41.04,78078.73,1.5,0.08641,6e-05,10.63617]
[1777213785453,41.03,78077.16,1.5,0.08631,6e-05,10.62694]
[1777213790488,41.03,78077.46,1.5,0.08632,6e-05,10.62761]
[1777213791261,41.03,78077.46,1.5,0.08632,6e-05,10.62761]
[1777213796530,41.03,78082.54,1.5,0.0866,6e-05,10.65389]
[1777213796877,41.03,78082.54,1.5,0.0866,6e-05,10.65389]
[1777213802572,41.03,78092.43,1.5,0.08715,6e-05,10.70586]
[1777213802885,41.03,78092.43,1.5,0.08715,6e-05,10.70586]
[1777213808615,41.02,78095.92,1.5,0.08733,6e-05,10.72312]
[1777213810066,41.02,78089.33,1.5,0.08695,6e-05,10.68735]
[1777213810068,41.02,78089.33,1.5,0.08695,6e-05,10.68735]
[1777213815665,41.02,78082.9,1.5,0.08657,6e-05,10.65174]
[1777213816784,41.02,78082.9,1.5,0.08657,6e-05,10.65174]
[1777213822715,41.02,78074.97,1.5,0.08611,6e-05,10.60823]
[1777213827751,41.02,78075.58,1.5,0.08614,6e-05,10.61092]
[1777213832786,41.02,78076.41,1.5,0.08615,6e-05,10.61079]
[1777213837821,41.02,78077.51,1.5,0.08621,6e-05,10.61603]
[1777213842862,41.01,78081.51,1.5,0.08643,6e-05,10.63664]
[1777213848904,41.01,78081.45,1.5,0.08641,6e-05,10.63517]
[1777213853939,41.01,78078.67,1.5,0.08624,6e-05,10.61931]
[1777213858975,41.01,78076.79,1.5,0.08613,6e-05,10.60833]
[1777213865019,41.01,78076.06,1.5,0.08607,6e-05,10.60337]
[1777213870055,41.01,78064.13,1.5,0.08539,6e-05,10.53882]
[1777213875090,41.0,78063.38,1.5,0.08534,6e-05,10.53443]
[1777213878111,41.0,78049.49,1.5,0.08456,6e-05,10.4601]
[1777213883146,41.0,78049.26,1.5,0.08455,6e-05,10.45914]
[1777213888181,41.01,78048.49,1.5,0.08451,6e-05,10.45532]
[1777213893216,41.01,78047.45,1.5,0.08443,6e-05,10.44621]
[1777213898250,41.01,78042.66,1.5,0.08417,6e-05,10.42116]
[1777213903041,41.01,78042.95,1.5,0.08419,6e-05,10.42305]
[1777213904860,41.01,78037.71,1.5,0.0839,6e-05,10.39541]
[1777213910342,41.01,78031.29,1.5,0.08355,6e-05,10.36268]
[1777213911708,41.01,78031.29,1.5,0.08355,6e-05,10.36268]
[1777213913031,41.01,78032.23,1.5,0.08361,6e-05,10.36805]
[1777213913144,41.01,78038.46,1.5,0.08396,6e-05,10.40129]
[1777213915772,41.01,78059.15,1.5,0.08512,6e-05,10.51162]
[1777213919972,41.01,78061.28,1.5,0.08524,6e-05,10.52293]
[1777213925446,41.01,78059.23,1.5,0.08512,6e-05,10.51184]
[1777213930482,41.01,78052.36,1.5,0.08473,6e-05,10.47518]
[1777213935517,41.01,78050.25,1.5,0.08462,6e-05,10.46416]
[1777213940552,41.01,78051.13,1.5,0.08467,6e-05,10.46917]
[1777213945587,41.01,78050.94,1.5,0.08467,6e-05,10.46853]
[1777213950622,41.02,78043.71,1.5,0.08427,6e-05,10.43063]
[1777213955657,41.02,78041.12,1.5,0.0841,6e-05,10.41374]
[1777213960692,41.02,78040.5,1.5,0.08408,6e-05,10.4113]
[1777213965727,41.02,78044.2,1.5,0.08429,6e-05,10.43182]
[1777213970762,41.02,78047.75,1.5,0.0845,6e-05,10.45136]
[1777213975797,41.02,78050.27,1.5,0.08465,6e-05,10.46537]
[1777213980832,41.02,78051.59,1.5,0.08473,6e-05,10.47284]
[1777213985867,41.02,78051.72,1.5,0.08474,6e-05,10.47397]
[1777213992916,41.03,78052.41,1.5,0.08478,6e-05,10.47822]
[1777213997951,41.03,78053.99,1.5,0.08487,6e-05,10.48703]
[1777214002986,41.03,78054.77,1.5,0.08492,6e-05,10.49153]
[1777214008021,41.03,78054.66,1.5,0.08492,6e-05,10.49126]
[1777214012077,41.03,78054.33,1.5,0.08488,6e-05,10.48578]
[1777214012114,41.03,78054.33,1.5,0.08488,6e-05,10.48578]
[1777214013056,41.03,78071.8,1.5,0.08586,6e-05,10.57932]
[1777214018091,41.03,78075.09,1.5,0.08604,6e-05,10.59657]
[1777214020488,41.03,78074.42,1.5,0.086,6e-05,10.59285]
[1777214026147,41.03,78077.63,1.5,0.08618,6e-05,10.60976]
[1777214031182,41.03,78090.46,1.5,0.08691,6e-05,10.678]
[1777214034402,41.02,78092.69,1.5,0.08703,6e-05,10.68965]
[1777214034472,41.02,78092.69,1.5,0.08703,6e-05,10.68965]
[1777214034885,41.02,78092.69,1.5,0.08703,6e-05,10.68965]
[1777214035190,41.02,78092.69,1.5,0.08703,6e-05,10.68965]
[1777214040245,41.02,78088.81,1.5,0.0868,6e-05,10.66757]
[1777214041209,41.02,78088.81,1.5,0.0868,6e-05,10.66757]
[1777214046287,41.02,78088.93,1.5,0.08679,6e-05,10.66734]
[1777214051322,41.02,78088.64,1.5,0.08677,6e-05,10.66505]
[1777214056356,41.02,78089.37,1.5,0.0868,6e-05,10.66825]
[1777214061926,41.02,78089.17,1.5,0.08678,6e-05,10.66659]
[1777214061948,41.02,78089.17,1.5,0.08678,6e-05,10.66659]
[1777214067434,41.01,78086.43,1.5,0.08662,6e-05,10.65098]
[1777214073476,41.01,78086.53,1.5,0.08659,6e-05,10.64688]
[1777214079518,41.01,78086.1,1.5,0.08656,6e-05,10.64388]
[1777214084553,41.01,78085.05,1.5,0.08649,6e-05,10.63768]
[1777214089588,41.01,78077.89,1.5,0.08608,6e-05,10.59882]
[1777214094630,41.01,78089.26,1.5,0.08672,6e-05,10.65954]
[1777214099665,41.01,78089.13,1.5,0.08671,6e-05,10.65811]
[1777214105271,41.01,78092.81,1.5,0.08691,6e-05,10.67716]
[1777214110742,41.0,78093.56,1.5,0.08694,6e-05,10.68021]
[1777214115777,41.0,78094.14,1.5,0.08697,6e-05,10.68253]
[1777214120812,41.0,78092.89,1.5,0.08688,6e-05,10.67486]
[1777214126291,41.0,78091.38,1.5,0.08679,6e-05,10.66607]
[1777214131889,41.0,78091.51,1.5,0.08676,6e-05,10.66212]
[1777214136924,41.0,78088.0,1.5,0.08656,6e-05,10.64274]
[1777214141958,41.0,78086.33,1.5,0.08646,6e-05,10.63336]
[1777214146311,41.0,78069.99,1.5,0.08553,6e-05,10.54549]
[1777214152029,41.0,78059.91,1.5,0.08496,6e-05,10.4919]
[1777214157064,41.0,78056.56,1.5,0.08478,6e-05,10.47454]
[1777214162099,41.0,78055.31,1.5,0.08472,6e-05,10.46845]
[1777214166128,41.0,78068.65,1.5,0.08547,6e-05,10.54001]
[1777214171163,41.0,78069.66,1.5,0.08553,6e-05,10.5453]
[1777214176198,41.0,78069.62,1.5,0.08552,6e-05,10.54496]
[1777214182240,41.0,78070.96,1.5,0.0856,6e-05,10.55189]
[1777214187275,41.0,78071.77,1.5,0.08564,6e-05,10.55595]
[1777214192311,41.0,78070.36,1.5,0.08553,6e-05,10.54419]
[1777214197346,41.0,78060.05,1.5,0.08495,6e-05,10.4891]
[1777214197365,41.0,78060.05,1.5,0.08495,6e-05,10.4891]
[1777214202776,41.0,78060.26,1.5,0.08496,6e-05,10.49032]
[1777214208423,41.0,78063.29,1.5,0.08513,6e-05,10.50663]
[1777214213457,41.0,78066.57,1.5,0.08531,6e-05,10.52409]
[1777214218493,41.0,78066.38,1.5,0.0853,6e-05,10.52287]
[1777214223528,41.0,78069.37,1.5,0.08547,6e-05,10.53863]
[1777214228563,41.0,78069.53,1.5,0.08547,6e-05,10.53914]
[1777214233598,40.99,78070.89,1.5,0.08555,6e-05,10.54604]
[1777214238633,40.99,78071.36,1.5,0.08557,6e-05,10.54816]
[1777214243669,40.99,78070.72,1.5,0.08553,6e-05,10.54434]
[1777214248704,40.99,78069.42,1.5,0.08545,6e-05,10.53703]
[1777214253739,40.99,78068.56,1.5,0.08537,6e-05,10.52823]
[1777214258774,40.99,78068.62,1.5,0.08537,6e-05,10.52835]
[1777214264816,40.99,78070.51,1.5,0.08548,6e-05,10.53814]
[1777214271865,40.99,78070.2,1.5,0.08545,6e-05,10.53609]
[1777214276900,40.99,78074.69,1.5,0.0857,6e-05,10.55985]
[1777214281861,40.99,78075.26,1.5,0.08573,6e-05,10.56262]
[1777214285963,40.99,78091.47,1.5,0.08665,6e-05,10.64907]
[1777214290998,40.99,78090.02,1.5,0.08656,6e-05,10.64038]
[1777214296036,40.98,78090.98,1.5,0.0866,6e-05,10.64476]
[1777214301073,40.98,78090.99,1.5,0.0866,6e-05,10.64405]
[1777214303844,40.98,78090.99,1.5,0.0866,6e-05,10.64405]
[1777214309129,40.98,78090.93,1.5,0.08658,6e-05,10.64257]
[1777214314164,40.98,78088.95,1.5,0.08643,6e-05,10.62734]
[1777214319199,40.98,78085.68,1.5,0.08624,6e-05,10.6093]
[1777214324234,40.98,78084.13,1.5,0.08615,6e-05,10.60059]
[1777214329269,40.98,78081.9,1.5,0.08602,6e-05,10.58831]
[1777214334272,40.98,78081.95,1.5,0.08602,6e-05,10.58833]
[1777214339339,40.98,78082.62,1.5,0.08605,6e-05,10.59156]
[1777214344374,40.97,78085.17,1.5,0.08619,6e-05,10.60486]
[1777214349409,40.97,78090.01,1.5,0.08646,6e-05,10.63033]
[1777214354444,40.97,78092.18,1.5,0.08658,6e-05,10.64134]
[1777214359479,40.97,78092.1,1.5,0.08657,6e-05,10.64026]
[1777214365521,40.97,78092.35,1.5,0.08657,6e-05,10.64086]
[1777214373578,40.97,78092.64,1.5,0.08655,6e-05,10.63755]
[1777214374543,40.97,78092.64,1.5,0.08655,6e-05,10.63755]
[1777214383944,40.97,78093.87,1.5,0.08662,6e-05,10.64374]
[1777214390698,40.96,78097.67,1.5,0.08682,6e-05,10.66276]
[1777214391719,40.96,78097.67,1.5,0.08682,6e-05,10.66276]
[1777214392609,40.96,78097.68,1.5,0.08682,6e-05,10.6627]
[1777214396281,40.96,78096.94,1.5,0.08677,6e-05,10.65837]
[1777214401775,40.96,78096.15,1.5,0.08672,6e-05,10.65336]
[1777214409831,40.96,78097.0,1.5,0.08676,6e-05,10.65695]
[1777214410580,40.96,78097.0,1.5,0.08676,6e-05,10.65695]
[1777214413322,40.96,78097.08,1.5,0.08676,6e-05,10.65715]
[1777214418465,40.96,78101.62,1.5,0.08701,6e-05,10.68106]
[1777214423941,40.96,78101.29,1.5,0.08698,6e-05,10.67827]
[1777214428158,40.95,78103.88,1.5,0.08712,6e-05,10.69166]
[1777214428705,40.95,78104.45,1.5,0.08716,6e-05,10.69456]
[1777214429570,40.95,78104.45,1.5,0.08716,6e-05,10.69456]
[1777214429983,40.95,78110.8,1.5,0.08752,6e-05,10.72868]
[1777214431283,40.95,78110.8,1.5,0.08752,6e-05,10.72868]
[1777214435532,40.95,78111.45,1.5,0.08754,6e-05,10.72891]
[1777214440785,40.96,78112.96,1.5,0.08763,6e-05,10.7379]
[1777214440887,40.96,78112.96,1.5,0.08763,6e-05,10.73801]
[1777214444508,40.96,78113.49,1.5,0.08766,6e-05,10.74031]
[1777214449747,40.95,78116.99,1.5,0.08784,6e-05,10.75746]
[1777214458179,40.95,78116.99,1.5,0.0878,6e-05,10.75416]
[1777214461001,40.94,78116.66,1.5,0.08778,6e-05,10.75204]
[1777214471914,40.94,78116.57,1.5,0.08776,6e-05,10.74991]
[1777214479327,40.93,78115.08,1.5,0.08762,6e-05,10.73697]
[1777214486376,40.93,78114.86,1.5,0.08758,6e-05,10.7336]
[1777214495468,40.92,78115.04,1.5,0.08758,6e-05,10.73332]
[1777214499825,40.92,78119.32,1.5,0.08777,6e-05,10.74968]
[1777214500092,40.92,78119.32,1.5,0.08777,6e-05,10.74968]
[1777214500650,40.92,78119.32,1.5,0.08777,6e-05,10.74968]
[1777214500474,40.92,78127.02,1.5,0.08821,6e-05,10.7912]
[1777214501433,40.92,78127.02,1.5,0.08821,6e-05,10.7912]
[1777214501481,40.92,78133.08,1.5,0.08856,6e-05,10.82402]
[1777214502308,40.92,78133.08,1.5,0.08856,6e-05,10.82402]
[1777214502488,40.92,78134.38,1.5,0.08863,6e-05,10.83063]
[1777214503308,40.92,78134.38,1.5,0.08863,6e-05,10.83063]
[1777214503495,40.92,78134.88,1.5,0.08866,6e-05,10.83326]
[1777214504732,40.92,78134.88,1.5,0.08866,6e-05,10.83351]
[1777214505509,40.92,78134.77,1.5,0.08865,6e-05,10.83282]
[1777214506232,40.92,78134.77,1.5,0.08865,6e-05,10.83282]
[1777214506516,40.92,78134.96,1.5,0.08866,6e-05,10.83375]
[1777214511195,40.92,78136.75,1.5,0.08878,6e-05,10.8442]
[1777214511897,40.92,78136.75,1.5,0.08878,6e-05,10.84465]
[1777214512594,40.92,78136.75,1.5,0.08878,6e-05,10.84465]
[1777214512696,40.92,78136.72,1.5,0.08878,6e-05,10.84471]
[1777214516903,40.92,78135.49,1.5,0.08871,6e-05,10.83759]
[1777214516995,40.92,78135.49,1.5,0.08871,6e-05,10.83759]
[1777214517595,40.92,78135.99,1.5,0.08874,6e-05,10.84054]
[1777214519269,40.92,78135.85,1.5,0.08873,6e-05,10.84001]
[1777214524644,40.92,78140.39,1.5,0.08901,6e-05,10.86598]
[1777214528497,40.92,78137.95,1.5,0.08887,6e-05,10.85332]
[1777214533904,40.93,78142.88,1.5,0.08917,6e-05,10.88127]
[1777214534006,40.93,78136.75,1.5,0.08882,6e-05,10.84792]
[1777214539245,40.93,78127.33,1.5,0.08827,6e-05,10.79647]
[1777214540886,40.93,78125.73,1.5,0.08817,6e-05,10.78776]
[1777214540967,40.93,78125.6,1.5,0.08817,6e-05,10.78703]
[1777214544524,40.92,78117.82,1.5,0.08771,6e-05,10.74413]
[1777214544625,40.92,78114.38,1.5,0.0875,6e-05,10.72486]
[1777214544781,40.92,78114.38,1.5,0.0875,6e-05,10.72486]
[1777214544784,40.92,78112.84,1.5,0.08741,6e-05,10.71653]
[1777214549819,40.92,78108.6,1.5,0.08715,6e-05,10.69215]
[1777214554856,40.92,78109.45,1.5,0.08716,6e-05,10.69135]
[1777214556854,40.92,78108.95,1.5,0.08713,6e-05,10.68836]
[1777214556876,40.92,78108.95,1.5,0.08713,6e-05,10.68836]
[1777214562911,40.91,78101.78,1.5,0.0867,6e-05,10.64792]
[1777214570021,40.91,78101.66,1.5,0.08668,6e-05,10.64639]
[1777214573463,40.91,78101.79,1.5,0.08667,6e-05,10.6458]
[1777214579483,40.91,78101.75,1.5,0.08666,6e-05,10.64445]
[1777214580884,40.91,78101.44,1.5,0.08664,6e-05,10.64235]
[1777214584577,40.9,78096.23,1.5,0.08633,6e-05,10.61385]
[1777214590082,40.9,78094.84,1.5,0.08625,6e-05,10.60607]
[1777214591283,40.9,78094.77,1.5,0.08625,6e-05,10.60571]
[1777214592879,40.9,78093.99,1.5,0.0862,6e-05,10.6016]
[1777214598160,40.9,78081.84,1.5,0.08551,6e-05,10.536]
[1777214598767,40.9,78081.84,1.5,0.08551,6e-05,10.536]
[1777214601265,40.9,78080.71,1.5,0.08544,6e-05,10.52988]
[1777214602482,40.9,78080.78,1.5,0.08545,6e-05,10.53023]
[1777214603166,40.9,78080.61,1.5,0.08544,6e-05,10.5293]
[1777214608253,40.9,78075.09,1.5,0.08512,6e-05,10.49963]
[1777214616770,40.9,78070.27,1.5,0.08483,6e-05,10.47002]
[1777214623357,40.9,78070.86,1.5,0.08486,6e-05,10.47356]
[1777214628393,40.9,78066.15,1.5,0.0846,6e-05,10.44844]
[1777214631939,40.9,78064.85,1.5,0.08453,6e-05,10.44165]
[1777214634007,40.9,78064.78,1.5,0.08453,6e-05,10.44141]
[1777214643498,40.91,78069.27,1.5,0.08478,6e-05,10.46602]
[1777214645287,40.91,78069.64,1.5,0.08481,6e-05,10.46805]
[1777214645303,40.91,78069.64,1.5,0.08481,6e-05,10.46805]
[1777214646603,40.91,78069.43,1.5,0.08479,6e-05,10.46698]
[1777214646656,40.91,78069.43,1.5,0.08479,6e-05,10.46698]
[1777214646711,40.91,78069.43,1.5,0.08479,6e-05,10.46698]
[1777214648361,40.91,78069.17,1.5,0.08478,6e-05,10.46569]
[1777214648397,40.91,78069.17,1.5,0.08478,6e-05,10.46569]
[1777214649940,40.91,78070.17,1.5,0.08484,6e-05,10.47114]
[1777214649954,40.91,78070.17,1.5,0.08484,6e-05,10.47114]
[1777214656997,40.91,78071.87,1.5,0.08494,6e-05,10.48061]
[1777214663638,40.91,78073.48,1.5,0.08503,6e-05,10.48954]
[1777214667491,40.91,78073.99,1.5,0.08506,6e-05,10.49237]
[1777214667558,40.91,78073.99,1.5,0.08506,6e-05,10.49237]
[1777214673708,40.91,78073.64,1.5,0.08502,6e-05,10.48678]
[1777214678743,40.91,78071.08,1.5,0.08488,6e-05,10.47331]
[1777214683778,40.91,78072.16,1.5,0.08494,6e-05,10.47936]
[1777214687711,40.91,78073.9,1.5,0.08504,6e-05,10.48878]
[1777214688116,40.91,78073.95,1.5,0.08504,6e-05,10.48908]
[1777214688736,40.91,78073.95,1.5,0.08504,6e-05,10.48908]
[1777214697877,40.91,78073.87,1.5,0.08504,6e-05,10.48916]
[1777214703919,40.91,78073.79,1.5,0.08504,6e-05,10.48901]
[1777214704880,40.91,78073.79,1.5,0.08504,6e-05,10.48901]
[1777214710968,40.91,78073.58,1.5,0.08503,6e-05,10.48826]
[1777214716004,40.91,78068.6,1.5,0.08476,6e-05,10.46203]
[1777214719921,40.91,78068.63,1.5,0.08476,6e-05,10.46247]
[1777214721510,40.91,78066.32,1.5,0.08463,6e-05,10.45021]
[1777214722444,40.91,78064.4,1.5,0.08453,6e-05,10.44019]
[1777214728155,40.92,78062.34,1.5,0.08442,6e-05,10.42987]
[1777214731019,40.92,78060.1,1.5,0.0843,6e-05,10.41852]
[1777214732363,40.92,78061.26,1.5,0.08434,6e-05,10.4208]
[1777214738156,40.92,78060.0,1.5,0.08428,6e-05,10.41514]
[1777214746212,40.92,78059.83,1.5,0.08428,6e-05,10.41544]
[1777214747822,40.92,78059.83,1.5,0.08428,6e-05,10.41544]
[1777214752125,40.92,78051.25,1.5,0.08381,6e-05,10.37052]
[1777214757290,40.93,78044.24,1.5,0.08344,6e-05,10.33476]
[1777214762935,40.93,78045.08,1.5,0.0835,6e-05,10.34059]
[1777214768367,40.93,78037.34,1.5,0.08309,6e-05,10.30126]
[1777214773402,40.94,78035.63,1.5,0.08301,6e-05,10.29387]
[1777214778437,40.94,78031.95,1.5,0.08282,6e-05,10.27613]
[1777214783472,40.94,78030.71,1.5,0.08278,6e-05,10.27177]
[1777214783956,40.94,78030.71,1.5,0.08278,6e-05,10.27177]
[1777214784569,40.94,78030.71,1.5,0.08278,6e-05,10.27177]
[1777214784620,40.94,78030.8,1.5,0.08279,6e-05,10.27263]
[1777214787855,40.95,78030.52,1.5,0.08278,6e-05,10.2717]
[1777214789507,40.95,78030.34,1.5,0.08277,6e-05,10.27102]
[1777214794550,40.95,78030.05,1.5,0.08274,6e-05,10.26698]
[1777214796996,40.95,78028.94,1.5,0.08268,6e-05,10.26144]
[1777214802607,40.95,78014.8,1.5,0.08191,5e-05,10.18709]
[1777214807642,40.95,78021.56,1.5,0.08229,6e-05,10.22346]
[1777214811097,40.95,78024.13,1.5,0.08243,6e-05,10.2372]
[1777214812680,40.95,78042.96,1.5,0.08348,6e-05,10.33745]
[1777214817642,40.95,78040.83,1.5,0.08336,6e-05,10.32645]
[1777214819705,40.95,78040.63,1.5,0.08336,6e-05,10.32558]
[1777214824764,40.96,78042.16,1.5,0.08345,6e-05,10.3343]
[1777214829799,40.96,78043.68,1.5,0.08354,6e-05,10.34271]
[1777214834833,40.96,78042.38,1.5,0.08347,6e-05,10.33614]
[1777214839870,40.96,78043.08,1.5,0.08351,6e-05,10.34025]
[1777214844904,40.96,78044.05,1.5,0.08357,6e-05,10.34578]
[1777214849941,40.96,78043.5,1.5,0.08354,6e-05,10.34331]
[1777214854976,40.96,78044.93,1.5,0.0836,6e-05,10.34749]
[1777214860018,40.96,78043.47,1.5,0.08352,6e-05,10.34024]
[1777214865052,40.96,78043.96,1.5,0.08356,6e-05,10.34341]
[1777214870088,40.96,78038.7,1.5,0.08327,6e-05,10.31612]
[1777214876130,40.97,78040.5,1.5,0.08338,6e-05,10.32659]
[1777214882173,40.97,78041.12,1.5,0.08342,6e-05,10.33072]
[1777214889222,40.97,78040.77,1.5,0.08342,6e-05,10.32982]
[1777214894256,40.97,78039.39,1.5,0.08335,6e-05,10.32323]
[1777214902313,40.97,78039.29,1.5,0.08335,6e-05,10.32391]
[1777214907347,40.97,78035.78,1.5,0.08317,6e-05,10.30604]
[1777214912384,40.98,78036.47,1.5,0.08319,6e-05,10.30663]
[1777214914460,40.98,78036.47,1.5,0.08319,6e-05,10.30663]
[1777214914542,40.98,78036.91,1.5,0.08321,6e-05,10.3093]
[1777214920440,40.97,78036.5,1.5,0.08318,6e-05,10.3057]
[1777214926484,40.97,78036.38,1.5,0.08315,6e-05,10.30364]
[1777214931519,40.97,78034.59,1.5,0.08304,6e-05,10.29298]
[1777214938568,40.97,78033.32,1.5,0.08296,6e-05,10.28475]
[1777214943603,40.96,78033.72,1.5,0.08297,6e-05,10.28583]
[1777214949645,40.96,78033.56,1.5,0.08294,6e-05,10.28366]
[1777214954938,40.96,78032.12,1.5,0.08285,6e-05,10.27489]
[1777214957182,40.96,78032.78,1.5,0.08288,6e-05,10.27792]
[1777214957269,40.96,78032.78,1.5,0.08288,6e-05,10.27768]
[1777214962592,40.96,78032.78,1.5,0.08289,6e-05,10.27833]
[1777214967771,40.96,78031.32,1.5,0.08282,6e-05,10.27171]
[1777214973813,40.96,78031.95,1.5,0.08284,6e-05,10.27206]
[1777214979431,40.96,78031.31,1.5,0.0828,6e-05,10.26897]
[1777214984890,40.97,78029.15,1.5,0.0827,6e-05,10.25891]
[1777214990933,40.97,78030.61,1.5,0.08279,6e-05,10.26756]
[1777214995969,40.97,78039.78,1.5,0.0833,6e-05,10.31666]
[1777215001003,40.97,78040.24,1.5,0.08333,6e-05,10.31939]
[1777215006038,40.97,78040.27,1.5,0.08334,6e-05,10.31985]
[1777215011073,40.97,78045.67,1.5,0.08364,6e-05,10.34878]
[1777215016109,40.97,78045.45,1.5,0.08363,6e-05,10.34766]
[1777215021144,40.97,78045.26,1.5,0.08362,6e-05,10.34667]
[1777215026179,40.97,78046.65,1.5,0.0837,6e-05,10.35403]
[1777215031544,40.97,78047.75,1.5,0.08376,6e-05,10.3598]
[1777215034000,40.97,78047.78,1.5,0.08373,6e-05,10.35595]
[1777215034012,40.97,78047.78,1.5,0.08373,6e-05,10.35595]
[1777215034979,40.97,78047.62,1.5,0.08372,6e-05,10.35507]
[1777215035091,40.97,78047.62,1.5,0.08372,6e-05,10.35507]
[1777215035107,40.97,78086.73,1.5,0.08592,6e-05,10.56395]
[1777215035469,40.97,78086.73,1.5,0.08592,6e-05,10.56395]
[1777215035557,40.97,78122.61,1.5,0.08798,6e-05,10.75699]
[1777215036517,40.97,78122.61,1.5,0.08798,6e-05,10.75699]
[1777215036604,40.97,78126.4,1.5,0.08819,6e-05,10.777]
[1777215038425,40.97,78125.35,1.5,0.08813,6e-05,10.77122]
[1777215039113,40.97,78125.47,1.5,0.08814,6e-05,10.77209]
[1777215040804,40.97,78126.74,1.5,0.08821,6e-05,10.77897]
[1777215041901,40.97,78128.1,1.5,0.08829,6e-05,10.78664]
[1777215042156,40.97,78128.1,1.5,0.08829,6e-05,10.78664]
[1777215042003,40.97,78127.59,1.5,0.08827,6e-05,10.78446]
[1777215043082,40.97,78127.59,1.5,0.08827,6e-05,10.78446]
[1777215043102,40.97,78128.82,1.5,0.08834,6e-05,10.79142]
[1777215048440,40.97,78135.65,1.5,0.08875,6e-05,10.82965]
[1777215049013,40.97,78135.65,1.5,0.08875,6e-05,10.82965]
[1777215054063,40.99,78144.52,1.5,0.08935,6e-05,10.88467]
[1777215060145,40.99,78148.74,1.5,0.08962,6e-05,10.91002]
[1777215060495,40.99,78149.2,1.5,0.08965,6e-05,10.91276]
[1777215061291,40.99,78159.54,1.5,0.09026,6e-05,10.96912]
[1777215061297,40.99,78159.54,1.5,0.09026,6e-05,10.96912]
[1777215066463,40.99,78170.71,1.5,0.09092,6e-05,11.02996]
[1777215071498,40.99,78162.58,1.5,0.09043,6e-05,10.9854]
[1777215076534,40.99,78163.71,1.5,0.0905,6e-05,10.99163]
[1777215081569,40.99,78160.23,1.5,0.0903,6e-05,10.97271]
[1777215082817,40.99,78160.23,1.5,0.0903,6e-05,10.97271]
[1777215088211,40.99,78159.14,1.5,0.09024,6e-05,10.96706]
[1777215093123,40.99,78151.72,1.5,0.08977,6e-05,10.92292]
[1777215097509,41.0,78141.61,1.5,0.08919,6e-05,10.86864]
[1777215099704,41.0,78140.26,1.5,0.08912,6e-05,10.86166]
[1777215105741,41.0,78131.8,1.5,0.08864,6e-05,10.81733]
[1777215117825,41.01,78131.53,1.5,0.08866,6e-05,10.81882]
[1777215122859,41.01,78131.15,1.5,0.08865,6e-05,10.81795]
[1777215129909,41.01,78130.97,1.5,0.08866,6e-05,10.81861]
[1777215134943,41.01,78130.97,1.5,0.08867,6e-05,10.81952]
[1777215140986,41.02,78132.63,1.5,0.08878,6e-05,10.83009]
[1777215146021,41.02,78138.93,1.5,0.08916,6e-05,10.86554]
[1777215147635,41.02,78139.34,1.5,0.08919,6e-05,10.86792]
[1777215152210,41.02,78143.63,1.5,0.08941,6e-05,10.88782]
[1777215157957,41.02,78146.66,1.5,0.0896,6e-05,10.90504]
[1777215162002,41.02,78147.69,1.5,0.08966,6e-05,10.91099]
[1777215164361,41.02,78149.74,1.5,0.08979,6e-05,10.92258]
[1777215169867,41.02,78150.43,1.5,0.08983,6e-05,10.92676]
[1777215175254,41.02,78149.69,1.5,0.0898,6e-05,10.92314]
[1777215180290,41.03,78149.56,1.5,0.08979,6e-05,10.92272]
[1777215185325,41.03,78143.4,1.5,0.08943,6e-05,10.88963]
[1777215190385,41.03,78141.51,1.5,0.08933,6e-05,10.87981]
[1777215196402,41.03,78138.51,1.5,0.08916,6e-05,10.86415]
[1777215201324,41.03,78138.36,1.5,0.08916,6e-05,10.86369]
[1777215206472,41.03,78137.8,1.5,0.08913,6e-05,10.86153]
[1777215211555,41.03,78140.67,1.5,0.08931,6e-05,10.87763]
[1777215217549,41.03,78144.85,1.5,0.08953,6e-05,10.89691]
[1777215219602,41.03,78143.44,1.5,0.08945,6e-05,10.88932]
[1777215225605,41.03,78140.48,1.5,0.08928,6e-05,10.87374]
[1777215230641,41.03,78144.06,1.5,0.08949,6e-05,10.89354]
[1777215235677,41.04,78144.63,1.5,0.08953,6e-05,10.89678]
[1777215240712,41.04,78143.25,1.5,0.08945,6e-05,10.88936]
[1777215245747,41.04,78140.73,1.5,0.0893,6e-05,10.87583]
[1777215250782,41.04,78141.28,1.5,0.08934,6e-05,10.87895]
[1777215255817,41.04,78146.15,1.5,0.08962,6e-05,10.90543]
[1777215260853,41.04,78141.46,1.5,0.08934,6e-05,10.87982]
[1777215265888,41.04,78140.37,1.5,0.08928,6e-05,10.87392]
[1777215271576,41.04,78140.13,1.5,0.08927,6e-05,10.87262]
[1777215276965,41.04,78143.04,1.5,0.08941,6e-05,10.88442]
[1777215279514,41.04,78144.21,1.5,0.08948,6e-05,10.89068]
[1777215279751,41.04,78144.21,1.5,0.08948,6e-05,10.89068]
[1777215279986,41.04,78156.88,1.5,0.09022,6e-05,10.95964]
[1777215280811,41.04,78156.88,1.5,0.09022,6e-05,10.95964]
[1777215281488,41.04,78164.57,1.5,0.09067,6e-05,11.00145]
[1777215283158,41.04,78164.86,1.5,0.09069,6e-05,11.00296]
[1777215283884,41.03,78165.63,1.5,0.09073,6e-05,11.00679]
[1777215289051,41.03,78157.17,1.5,0.09022,6e-05,10.96]
[1777215294086,41.03,78157.86,1.5,0.09026,6e-05,10.96343]
[1777215299421,41.03,78159.25,1.5,0.09034,6e-05,10.97082]
[1777215309191,41.03,78165.67,1.5,0.09071,6e-05,11.00535]
[1777215314226,41.03,78164.87,1.5,0.09066,6e-05,11.00074]
[1777215319261,41.03,78165.27,1.5,0.09069,6e-05,11.00287]
[1777215324297,41.03,78163.04,1.5,0.09055,6e-05,10.99075]
[1777215329332,41.03,78161.58,1.5,0.09047,6e-05,10.98294]
[1777215332018,41.03,78161.7,1.5,0.09045,6e-05,10.97967]
[1777215332022,41.03,78161.7,1.5,0.09045,6e-05,10.97967]
[1777215337388,41.03,78157.49,1.5,0.09021,6e-05,10.95705]
[1777215342538,41.03,78152.47,1.5,0.08991,6e-05,10.93008]
[1777215349471,41.03,78150.81,1.5,0.08983,6e-05,10.92198]
[1777215350263,41.03,78150.81,1.5,0.08983,6e-05,10.92198]
[1777215354463,41.04,78144.23,1.5,0.08945,6e-05,10.88681]
[1777215357878,41.04,78142.35,1.5,0.08935,6e-05,10.8773]
[1777215364282,41.04,78138.1,1.5,0.08911,6e-05,10.85517]
[1777215366363,41.04,78135.43,1.5,0.08896,6e-05,10.84109]
[1777215368321,41.04,78130.19,1.5,0.08866,6e-05,10.81317]
[1777215368330,41.04,78130.19,1.5,0.08866,6e-05,10.81317]
[1777215373640,41.04,78139.07,1.5,0.08919,6e-05,10.86262]
[1777215376343,41.04,78139.19,1.5,0.0892,6e-05,10.86342]
[1777215376967,41.04,78138.87,1.5,0.08918,6e-05,10.86197]
[1777215382702,41.05,78138.08,1.5,0.08915,6e-05,10.85846]
[1777215387739,41.05,78135.08,1.5,0.08898,6e-05,10.8428]
[1777215392773,41.05,78134.89,1.5,0.08894,6e-05,10.83839]
[1777215397809,41.05,78136.21,1.5,0.08903,6e-05,10.84604]
[1777215402844,41.05,78136.31,1.5,0.08904,6e-05,10.84698]
[1777215405866,41.05,78150.14,1.5,0.08985,6e-05,10.92222]
[1777215410901,41.05,78150.0,1.5,0.08984,6e-05,10.92131]
[1777215415938,41.05,78149.77,1.5,0.08982,6e-05,10.91999]
[1777215416867,41.05,78149.77,1.5,0.08982,6e-05,10.91999]
[1777215417714,41.05,78142.12,1.5,0.08937,6e-05,10.8784]
[1777215420622,41.05,78126.55,1.5,0.08847,6e-05,10.79427]
[1777215420980,41.05,78113.65,1.5,0.08773,6e-05,10.72475]
[1777215421877,41.05,78113.65,1.5,0.08773,6e-05,10.72475]
[1777215426898,41.05,78111.46,1.5,0.0876,6e-05,10.71249]
[1777215429196,41.05,78108.63,1.5,0.08743,6e-05,10.69714]
[1777215432040,41.05,78110.57,1.5,0.08754,6e-05,10.70749]
[1777215436136,41.05,78105.02,1.5,0.08722,6e-05,10.67743]
[1777215438740,41.05,78106.1,1.5,0.08728,6e-05,10.6832]
[1777215444142,41.05,78107.58,1.5,0.08737,6e-05,10.69112]
[1777215447858,41.05,78106.49,1.5,0.0873,6e-05,10.68524]
[1777215454212,41.05,78107.18,1.5,0.08732,6e-05,10.68509]
[1777215459247,41.05,78112.57,1.5,0.08763,6e-05,10.71418]
[1777215462617,41.05,78115.0,1.5,0.08777,6e-05,10.72726]
[1777215465737,41.05,78114.94,1.5,0.08776,6e-05,10.72674]
[1777215466295,41.05,78114.37,1.5,0.08773,6e-05,10.72361]
[1777215468383,41.05,78114.88,1.5,0.08776,6e-05,10.72668]
[1777215468520,41.05,78114.21,1.5,0.08773,6e-05,10.7237]
[1777215470924,41.05,78114.14,1.5,0.08772,6e-05,10.7225]
[1777215476366,41.04,78114.28,1.5,0.0877,6e-05,10.72117]
[1777215477653,41.04,78114.28,1.5,0.0877,6e-05,10.72117]
[1777215482521,41.04,78115.62,1.5,0.08775,6e-05,10.72587]
[1777215488450,41.03,78115.6,1.5,0.08772,6e-05,10.72275]
[1777215489168,41.03,78115.6,1.5,0.08772,6e-05,10.72275]
[1777215491808,41.03,78114.96,1.5,0.08767,6e-05,10.718]
[1777215497513,41.03,78115.2,1.5,0.08765,6e-05,10.71674]
[1777215497975,41.03,78115.2,1.5,0.08765,6e-05,10.71674]
[1777215500039,41.02,78114.6,1.5,0.08761,6e-05,10.71264]
[1777215506576,41.02,78115.69,1.5,0.08764,6e-05,10.71553]
[1777215510348,41.02,78115.69,1.5,0.08764,6e-05,10.71553]
[1777215512235,41.01,78115.69,1.5,0.08762,6e-05,10.71379]
[1777215512908,41.01,78107.06,1.5,0.08708,6e-05,10.66243]
[1777215513537,41.01,78107.06,1.5,0.08708,6e-05,10.66243]
[1777215518006,41.01,78099.88,1.5,0.08666,6e-05,10.6228]
[1777215518765,41.01,78099.75,1.5,0.08665,6e-05,10.62194]
[1777215521414,41.01,78102.19,1.5,0.08679,6e-05,10.63476]
[1777215523736,41.01,78097.96,1.5,0.08654,6e-05,10.61146]
[1777215528898,41.01,78097.69,1.5,0.08652,6e-05,10.60929]
[1777215532552,41.01,78097.86,1.5,0.08652,6e-05,10.6098]
[1777215537246,41.01,78098.78,1.5,0.08657,6e-05,10.61422]
[1777215537677,41.0,78098.71,1.5,0.08656,6e-05,10.6137]
[1777215538973,41.01,78114.16,1.5,0.08746,6e-05,10.69733]
[1777215544848,41.01,78113.96,1.5,0.08745,6e-05,10.69689]
[1777215550671,41.01,78114.2,1.5,0.08747,6e-05,10.6985]
[1777215552747,41.01,78110.38,1.5,0.08725,6e-05,10.67822]
[1777215553612,41.01,78109.95,1.5,0.08723,6e-05,10.67603]
[1777215553710,41.01,78109.29,1.5,0.08719,6e-05,10.67237]
[1777215559353,41.01,78108.68,1.5,0.08715,6e-05,10.66888]
[1777215559435,41.01,78109.1,1.5,0.08718,6e-05,10.67109]
[1777215564988,41.0,78107.67,1.5,0.08707,6e-05,10.66154]
[1777215570024,41.0,78108.32,1.5,0.08709,6e-05,10.66351]
[1777215575059,41.0,78108.9,1.5,0.08708,6e-05,10.66113]
[1777215580094,40.99,78109.31,1.5,0.08709,6e-05,10.66179]
[1777215585129,40.99,78108.94,1.5,0.08705,6e-05,10.65825]
[1777215590167,40.99,78108.91,1.5,0.08703,6e-05,10.65655]
[1777215592183,40.99,78108.66,1.5,0.08701,6e-05,10.6549]
[1777215592828,40.99,78108.66,1.5,0.08701,6e-05,10.6546]
[1777215600240,40.98,78108.29,1.5,0.08696,6e-05,10.65011]
[1777215601190,40.98,78108.29,1.5,0.08696,6e-05,10.65011]
[1777215601214,40.98,78108.29,1.5,0.08696,6e-05,10.65011]
[1777215601247,40.98,78110.83,1.5,0.08711,6e-05,10.6635]
[1777215603260,40.98,78126.35,1.5,0.08801,6e-05,10.7479]
[1777215608296,40.98,78129.09,1.5,0.08818,6e-05,10.7637]
[1777215613331,40.99,78132.37,1.5,0.08838,6e-05,10.78223]
[1777215620380,40.99,78127.57,1.5,0.08811,6e-05,10.75744]
[1777215625415,40.99,78128.85,1.5,0.08819,6e-05,10.76516]
[1777215630450,40.99,78127.89,1.5,0.08814,6e-05,10.76063]
[1777215635486,40.99,78128.04,1.5,0.08813,6e-05,10.7581]
[1777215640521,40.99,78128.07,1.5,0.08814,6e-05,10.75883]
[1777215641308,40.99,78128.07,1.5,0.08814,6e-05,10.75883]
[1777215646563,41.0,78129.7,1.5,0.08824,6e-05,10.76823]
[1777215651598,41.0,78130.55,1.5,0.08829,6e-05,10.77324]
[1777215656633,41.0,78126.74,1.5,0.08808,6e-05,10.75302]
[1777215662675,41.0,78126.95,1.5,0.0881,6e-05,10.75477]
[1777215667710,41.0,78126.55,1.5,0.08808,6e-05,10.75318]
[1777215672745,41.0,78127.37,1.5,0.08813,6e-05,10.75828]
[1777215677780,41.0,78126.94,1.5,0.08812,6e-05,10.75667]
[1777215682815,41.0,78126.96,1.5,0.08813,6e-05,10.75771]
[1777215686635,41.0,78126.64,1.5,0.08812,6e-05,10.7565]
[1777215695907,41.01,78125.53,1.5,0.08804,6e-05,10.74847]
[1777215700942,41.01,78125.4,1.5,0.08805,6e-05,10.74875]
[1777215705977,41.01,78124.76,1.5,0.08802,6e-05,10.74634]
[1777215711012,41.02,78124.21,1.5,0.088,6e-05,10.74447]
[1777215716046,41.02,78124.24,1.5,0.08802,6e-05,10.74579]
[1777215721082,41.02,78125.87,1.5,0.08813,6e-05,10.75583]
[1777215726583,41.02,78129.52,1.5,0.08835,6e-05,10.77641]
[1777215732158,41.02,78131.03,1.5,0.08845,6e-05,10.78601]
[1777215737195,41.03,78131.59,1.5,0.08849,6e-05,10.79009]
[1777215742229,41.03,78127.9,1.5,0.08829,6e-05,10.77124]
[1777215748271,41.03,78128.14,1.5,0.08832,6e-05,10.77401]
[1777215751950,41.03,78128.3,1.5,0.08834,6e-05,10.77538]
[1777215761362,41.04,78130.18,1.5,0.08845,6e-05,10.78429]
[1777215763712,41.04,78130.18,1.5,0.08845,6e-05,10.78429]
[1777215763741,41.04,78130.18,1.5,0.08845,6e-05,10.78429]
[1777215764858,41.04,78130.24,1.5,0.08846,6e-05,10.78509]
[1777215772439,41.04,78125.87,1.5,0.08822,6e-05,10.76316]
[1777215775651,41.04,78125.87,1.5,0.08822,6e-05,10.76316]
[1777215781502,41.05,78122.17,1.5,0.08803,6e-05,10.7456]
[1777215786537,41.05,78110.68,1.5,0.08739,6e-05,10.68521]
[1777215791572,41.06,78109.23,1.5,0.08733,6e-05,10.67926]
[1777215793759,41.06,78109.13,1.5,0.08732,6e-05,10.6791]
[1777215793825,41.06,78109.33,1.5,0.08734,6e-05,10.68055]
[1777215798774,41.06,78105.33,1.5,0.08712,6e-05,10.65987]
[1777215798780,41.06,78105.33,1.5,0.08712,6e-05,10.65987]
[1777215798869,41.06,78104.99,1.5,0.0871,6e-05,10.65826]
[1777215805670,41.06,78103.9,1.5,0.08707,6e-05,10.65513]
[1777215808682,41.07,78103.28,1.5,0.08704,6e-05,10.65218]
[1777215808784,41.07,78103.28,1.5,0.08705,6e-05,10.65296]
[1777215813974,41.07,78103.28,1.5,0.08702,6e-05,10.64902]
[1777215822789,41.07,78102.4,1.5,0.08697,6e-05,10.64437]
[1777215823564,41.07,78102.4,1.5,0.08697,6e-05,10.64437]
[1777215823664,41.07,78102.4,1.5,0.08697,6e-05,10.64438]
[1777215825629,41.07,78102.44,1.5,0.08697,6e-05,10.64444]
[1777215825810,41.07,78104.21,1.5,0.08707,6e-05,10.65381]
[1777215826371,41.07,78104.21,1.5,0.08707,6e-05,10.65381]
[1777215826817,41.07,78105.69,1.5,0.08715,6e-05,10.66179]
[1777215827691,41.07,78105.69,1.5,0.08715,6e-05,10.66179]
[1777215827823,41.07,78105.6,1.5,0.08715,6e-05,10.6617]
[1777215829823,41.07,78105.9,1.5,0.08717,6e-05,10.66352]
[1777215829838,41.07,78106.46,1.5,0.08721,6e-05,10.66674]
[1777215832167,41.07,78107.67,1.5,0.08728,6e-05,10.67327]
[1777215833875,41.07,78107.91,1.5,0.08729,6e-05,10.67437]
[1777215833912,41.07,78107.64,1.5,0.08727,6e-05,10.67272]
[1777215836446,41.07,78108.22,1.5,0.0873,6e-05,10.67564]
[1777215842045,41.07,78107.84,1.5,0.08728,6e-05,10.67339]
[1777215847965,41.07,78108.45,1.5,0.08731,6e-05,10.67638]
[1777215853000,41.07,78108.29,1.5,0.0873,6e-05,10.67521]
[1777215857209,41.06,78108.48,1.5,0.08731,6e-05,10.67602]
[1777215858035,41.07,78112.84,1.5,0.08756,6e-05,10.69983]
[1777215863069,41.07,78114.06,1.5,0.08765,6e-05,10.70778]
[1777215865084,41.07,78113.88,1.5,0.08764,6e-05,10.70707]
[1777215870577,41.07,78113.88,1.5,0.08765,6e-05,10.70842]
[1777215870678,41.07,78113.84,1.5,0.08765,6e-05,10.70848]
[1777215877562,41.07,78113.78,1.5,0.08762,6e-05,10.70365]
[1777215883210,41.07,78113.73,1.5,0.0876,6e-05,10.70255]
[1777215886962,41.07,78113.08,1.5,0.08756,6e-05,10.69884]
[1777215892663,41.07,78113.64,1.5,0.08759,6e-05,10.70136]
[1777215893963,41.07,78113.64,1.5,0.08759,6e-05,10.70115]
[1777215900329,41.07,78114.94,1.5,0.08765,6e-05,10.70732]
[1777215905366,41.06,78115.31,1.5,0.08767,6e-05,10.70875]
[1777215910400,41.06,78115.0,1.5,0.08765,6e-05,10.70651]
[1777215914382,41.06,78115.09,1.5,0.08765,6e-05,10.70688]
[1777215919086,41.06,78114.98,1.5,0.08764,6e-05,10.70561]
[1777215924497,41.06,78115.72,1.5,0.08767,6e-05,10.70883]
[1777215928391,41.06,78115.12,1.5,0.08763,6e-05,10.70548]
[1777215930247,41.06,78113.65,1.5,0.08754,6e-05,10.69711]
[1777215930548,41.06,78113.65,1.5,0.08754,6e-05,10.69711]
[1777215930572,41.06,78111.6,1.5,0.08742,6e-05,10.68596]
[1777215936023,41.06,78106.41,1.5,0.08708,6e-05,10.65237]
[1777215941618,41.05,78104.01,1.5,0.08692,6e-05,10.63707]
[1777215946653,41.05,78104.2,1.5,0.08691,6e-05,10.63653]
[1777215948517,41.05,78103.75,1.5,0.08688,6e-05,10.63381]
[1777215953702,41.04,78101.8,1.5,0.08675,6e-05,10.62158]
[1777215956626,41.04,78099.9,1.5,0.08664,6e-05,10.61083]
[1777215961554,41.04,78099.73,1.5,0.08661,6e-05,10.60867]
[1777215961758,41.04,78099.95,1.5,0.08662,6e-05,10.60961]
[1777215964907,41.04,78099.51,1.5,0.0866,6e-05,10.60751]
[1777215965076,41.04,78099.51,1.5,0.0866,6e-05,10.60751]
[1777215965105,41.04,78099.68,1.5,0.08661,6e-05,10.60856]
[1777215965234,41.04,78099.68,1.5,0.08661,6e-05,10.60856]
[1777215965462,41.04,78099.68,1.5,0.08661,6e-05,10.60856]
[1777215965798,41.04,78080.02,1.5,0.08549,6e-05,10.50293]
[1777215966796,41.04,78065.98,1.5,0.08469,6e-05,10.42786]
[1777215971985,41.04,78065.13,1.5,0.08465,6e-05,10.42337]
[1777215974520,41.04,78061.6,1.5,0.08445,6e-05,10.4046]
[1777215978315,41.04,78056.59,1.5,0.08417,6e-05,10.3781]
[1777215984078,41.04,78051.13,1.5,0.08387,6e-05,10.34943]
[1777215984951,41.04,78051.2,1.5,0.08387,6e-05,10.35]
[1777215985445,41.04,78051.25,1.5,0.08388,6e-05,10.35027]
[1777215990521,41.04,78048.51,1.5,0.08373,6e-05,10.33624]
[1777215996001,41.04,78047.18,1.5,0.08364,6e-05,10.32597]
[1777216001036,41.04,78046.52,1.5,0.08361,6e-05,10.32311]
[1777216003813,41.04,78046.59,1.5,0.08361,6e-05,10.3236]
[1777216006178,41.05,78051.81,1.5,0.08391,6e-05,10.35166]
[1777216017027,41.05,78051.44,1.5,0.08389,6e-05,10.35037]
[1777216021963,41.05,78052.11,1.5,0.08394,6e-05,10.35475]
[1777216027218,41.05,78052.81,1.5,0.08398,6e-05,10.35897]
[1777216032253,41.05,78052.39,1.5,0.08396,6e-05,10.35714]
[1777216037288,41.05,78053.34,1.5,0.08402,6e-05,10.36257]
[1777216041292,41.05,78064.79,1.5,0.08467,6e-05,10.42425]
[1777216046351,41.05,78064.7,1.5,0.08467,6e-05,10.42373]
[1777216051388,41.05,78076.07,1.5,0.08528,6e-05,10.48038]
[1777216056424,41.05,78081.59,1.5,0.08559,6e-05,10.50948]
[1777216061459,41.05,78082.02,1.5,0.08561,6e-05,10.51135]
[1777216062291,41.05,78082.02,1.5,0.08561,6e-05,10.51135]
[1777216067503,41.05,78081.92,1.5,0.0856,6e-05,10.51031]
[1777216072543,41.05,78080.62,1.5,0.08552,6e-05,10.50297]
[1777216073301,41.05,78080.62,1.5,0.08552,6e-05,10.50297]
[1777216078585,41.05,78078.78,1.5,0.08541,6e-05,10.49279]
[1777216083620,41.05,78078.01,1.5,0.08536,6e-05,10.48847]
[1777216089663,41.05,78077.09,1.5,0.08531,6e-05,10.4834]
[1777216094698,41.05,78077.4,1.5,0.08533,6e-05,10.48498]
[1777216099194,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099232,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099283,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099319,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099412,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099618,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099691,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216099849,41.05,78076.12,1.5,0.08525,6e-05,10.47809]
[1777216100220,41.05,78095.37,1.5,0.08635,6e-05,10.58115]
[1777216100565,41.05,78095.37,1.5,0.08635,6e-05,10.58115]
[1777216100746,41.05,78115.65,1.5,0.08751,6e-05,10.69007]
[1777216101497,41.05,78115.65,1.5,0.08751,6e-05,10.69007]
[1777216101857,41.05,78115.65,1.5,0.08751,6e-05,10.69007]
[1777216102055,41.05,78112.76,1.5,0.08735,6e-05,10.6749]
[1777216102391,41.05,78112.76,1.5,0.08735,6e-05,10.6749]
[1777216102760,41.05,78112.23,1.5,0.08732,6e-05,10.67209]
[1777216108255,41.05,78113.24,1.5,0.08739,6e-05,10.67925]
[1777216111909,41.05,78116.21,1.5,0.08758,6e-05,10.69687]
[1777216117866,41.06,78123.16,1.5,0.08798,6e-05,10.73277]
[1777216120286,41.06,78123.36,1.5,0.088,6e-05,10.73417]
[1777216120888,41.06,78123.29,1.5,0.088,6e-05,10.73441]
[1777216124406,41.06,78124.42,1.5,0.08807,6e-05,10.74092]
[1777216124412,41.06,78124.42,1.5,0.08807,6e-05,10.74092]
[1777216124915,41.06,78123.62,1.5,0.08802,6e-05,10.73673]
[1777216129951,41.07,78123.4,1.5,0.08803,6e-05,10.73705]
[1777216134986,41.07,78124.12,1.5,0.08809,6e-05,10.74241]
[1777216141030,41.07,78123.24,1.5,0.08805,6e-05,10.73939]
[1777216146065,41.08,78121.84,1.5,0.08799,6e-05,10.73332]
[1777216147755,41.08,78121.84,1.5,0.08799,6e-05,10.73332]
[1777216152557,41.08,78121.17,1.5,0.08797,6e-05,10.73146]
[1777216158149,41.08,78116.56,1.5,0.08772,6e-05,10.70843]
[1777216165199,41.09,78116.31,1.5,0.08773,6e-05,10.70932]
[1777216166327,41.09,78116.31,1.5,0.08773,6e-05,10.70932]
[1777216172251,41.09,78116.28,1.5,0.08773,6e-05,10.70734]
[1777216177286,41.09,78107.21,1.5,0.08722,6e-05,10.66005]
[1777216182321,41.1,78107.97,1.5,0.08729,6e-05,10.666]
[1777216188363,41.1,78107.52,1.5,0.08729,6e-05,10.66621]
[1777216189712,41.1,78107.5,1.5,0.08729,6e-05,10.66649]
[1777216196419,41.11,78109.15,1.5,0.08742,6e-05,10.67804]
[1777216201454,41.11,78109.12,1.5,0.08744,6e-05,10.67979]
[1777216206489,41.12,78108.46,1.5,0.08742,6e-05,10.6782]
[1777216211524,41.12,78107.31,1.5,0.08738,6e-05,10.67399]
[1777216216559,41.13,78108.48,1.5,0.08746,6e-05,10.68227]
[1777216222610,41.13,78110.71,1.5,0.08761,6e-05,10.69584]
[1777216225153,41.13,78110.86,1.5,0.08763,6e-05,10.69778]
[1777216232690,41.14,78113.09,1.5,0.08778,6e-05,10.71199]
[1777216233154,41.14,78113.09,1.5,0.08778,6e-05,10.71199]
[1777216238717,41.14,78117.62,1.5,0.08805,6e-05,10.73563]
[1777216244759,41.15,78117.04,1.5,0.08804,6e-05,10.73459]
[1777216245777,41.15,78117.04,1.5,0.08804,6e-05,10.73459]
[1777216247765,41.15,78115.97,1.5,0.08799,6e-05,10.72953]
[1777216247994,41.15,78115.97,1.5,0.08799,6e-05,10.72953]
[1777216248095,41.15,78115.47,1.5,0.08796,6e-05,10.72719]
[1777216252116,41.15,78115.58,1.5,0.08796,6e-05,10.72741]
[1777216252218,41.15,78115.58,1.5,0.08796,6e-05,10.72704]
[1777216256455,41.15,78115.19,1.5,0.08794,6e-05,10.7249]
[1777216256526,41.15,78115.19,1.5,0.08794,6e-05,10.7249]
[1777216257345,41.15,78115.19,1.5,0.08794,6e-05,10.7249]
[1777216259756,41.15,78115.16,1.5,0.08794,6e-05,10.72507]
[1777216259863,41.15,78115.07,1.5,0.08793,6e-05,10.72458]
[1777216264875,41.15,78113.61,1.5,0.08784,6e-05,10.71535]
[1777216268605,41.14,78112.4,1.5,0.08776,6e-05,10.70817]
[1777216273962,41.14,78112.86,1.5,0.08776,6e-05,10.70803]
[1777216282019,41.13,78113.64,1.5,0.08777,6e-05,10.70956]
[1777216287076,41.13,78113.82,1.5,0.08777,6e-05,10.70986]
[1777216289610,41.13,78117.55,1.5,0.08797,6e-05,10.7283]
[1777216294553,41.13,78119.17,1.5,0.08802,6e-05,10.73185]
[1777216295161,41.13,78119.06,1.5,0.08801,6e-05,10.73106]
[1777216299786,41.13,78119.38,1.5,0.08804,6e-05,10.7335]
[1777216306238,41.13,78118.81,1.5,0.08802,6e-05,10.7317]
[1777216309770,41.13,78115.26,1.5,0.08782,6e-05,10.71317]
[1777216312361,41.13,78115.19,1.5,0.08782,6e-05,10.71322]
[1777216313370,41.13,78115.19,1.5,0.08783,6e-05,10.71365]
[1777216319329,41.14,78115.35,1.5,0.08785,6e-05,10.71579]
[1777216324364,41.14,78116.3,1.5,0.08792,6e-05,10.72197]
[1777216329399,41.14,78113.7,1.5,0.08778,6e-05,10.70902]
[1777216332734,41.14,78114.99,1.5,0.08786,6e-05,10.71663]
[1777216332771,41.14,78114.99,1.5,0.08786,6e-05,10.71663]
[1777216332835,41.14,78114.99,1.5,0.08786,6e-05,10.71685]
[1777216334443,41.14,78114.99,1.5,0.08786,6e-05,10.71685]
[1777216335439,41.14,78115.17,1.5,0.08787,6e-05,10.71718]
[1777216338956,41.14,78114.92,1.5,0.08785,6e-05,10.71567]
[1777216340442,41.14,78114.92,1.5,0.08784,6e-05,10.71472]
[1777216343893,41.14,78115.39,1.5,0.08786,6e-05,10.71614]
[1777216343898,41.14,78115.39,1.5,0.08786,6e-05,10.71614]
[1777216344420,41.14,78115.39,1.5,0.08786,6e-05,10.71614]
[1777216346231,41.13,78115.32,1.5,0.08785,6e-05,10.71543]
[1777216346352,41.13,78115.32,1.5,0.08785,6e-05,10.71543]
[1777216348956,41.13,78115.32,1.5,0.08784,6e-05,10.71475]
[1777216351426,41.13,78112.91,1.5,0.08769,6e-05,10.70076]
[1777216352338,41.13,78110.25,1.5,0.08751,6e-05,10.68215]
[1777216352770,41.13,78111.12,1.5,0.08755,6e-05,10.68653]
[1777216352907,41.13,78111.12,1.5,0.08755,6e-05,10.68653]
[1777216354137,41.13,78111.04,1.5,0.08755,6e-05,10.68595]
[1777216354233,41.13,78111.04,1.5,0.08755,6e-05,10.68595]
[1777216359609,41.13,78103.63,1.5,0.08711,6e-05,10.64545]
[1777216362391,41.13,78104.08,1.5,0.08714,6e-05,10.64777]
[1777216362393,41.13,78104.08,1.5,0.08714,6e-05,10.64766]
[1777216364807,41.13,78104.06,1.5,0.08714,6e-05,10.64772]
[1777216374714,41.13,78103.81,1.5,0.08715,6e-05,10.64924]
[1777216380509,41.14,78110.35,1.5,0.08754,6e-05,10.68533]
[1777216385791,41.14,78113.47,1.5,0.08774,6e-05,10.70348]
[1777216391832,41.14,78111.91,1.5,0.08766,6e-05,10.69613]
[1777216396868,41.14,78113.28,1.5,0.08775,6e-05,10.70437]
[1777216401903,41.14,78112.44,1.5,0.08771,6e-05,10.70069]
[1777216406938,41.15,78114.36,1.5,0.08783,6e-05,10.71183]
[1777216411973,41.15,78113.28,1.5,0.08774,6e-05,10.70284]
[1777216417010,41.15,78112.15,1.5,0.08769,6e-05,10.69757]
[1777216422056,41.15,78112.71,1.5,0.08773,6e-05,10.70124]
[1777216428090,41.15,78112.15,1.5,0.08771,6e-05,10.69932]
[1777216428772,41.15,78112.15,1.5,0.08771,6e-05,10.69932]
[1777216435549,41.15,78112.77,1.5,0.08775,6e-05,10.70361]
[1777216437346,41.16,78112.4,1.5,0.08774,6e-05,10.70195]
[1777216443198,41.16,78111.91,1.5,0.08772,6e-05,10.70049]
[1777216448233,41.16,78111.43,1.5,0.0877,6e-05,10.69877]
[1777216454275,41.16,78111.26,1.5,0.0877,6e-05,10.69893]
[1777216459310,41.16,78110.33,1.5,0.08766,6e-05,10.69481]
[1777216464345,41.17,78111.23,1.5,0.08772,6e-05,10.70053]
[1777216469380,41.17,78111.35,1.5,0.08774,6e-05,10.70207]
[1777216474415,41.17,78112.92,1.5,0.08781,6e-05,10.70738]
[1777216479450,41.17,78108.3,1.5,0.08755,6e-05,10.68335]
[1777216485492,41.17,78108.62,1.5,0.08758,6e-05,10.68621]
[1777216490527,41.17,78107.45,1.5,0.08753,6e-05,10.68085]
[1777216495562,41.18,78109.31,1.5,0.08764,6e-05,10.69178]
[1777216501453,41.18,78108.59,1.5,0.08761,6e-05,10.68862]
[1777216508654,41.18,78108.52,1.5,0.08762,6e-05,10.68999]
[1777216515702,41.18,78108.71,1.5,0.08765,6e-05,10.69223]
[1777216520737,41.19,78108.94,1.5,0.08767,6e-05,10.69432]
[1777216525772,41.19,78109.32,1.5,0.0877,6e-05,10.69721]
[1777216531427,41.19,78109.79,1.5,0.08774,6e-05,10.7004]
[1777216536849,41.19,78109.31,1.5,0.08769,6e-05,10.69503]
[1777216541883,41.19,78109.35,1.5,0.08771,6e-05,10.6961]
[1777216546918,41.19,78109.44,1.5,0.08772,6e-05,10.69741]
[1777216551953,41.2,78113.4,1.5,0.08796,6e-05,10.71952]
[1777216557891,41.2,78113.56,1.5,0.08797,6e-05,10.72078]
[1777216562360,41.2,78113.22,1.5,0.08796,6e-05,10.71948]
[1777216568071,41.2,78114.54,1.5,0.08805,6e-05,10.72776]
[1777216574441,41.2,78114.63,1.5,0.08806,6e-05,10.72872]
[1777216574494,41.2,78114.63,1.5,0.08806,6e-05,10.72895]
[1777216580279,41.2,78114.63,1.5,0.08805,6e-05,10.72817]
[1777216584322,41.2,78114.89,1.5,0.08805,6e-05,10.72827]
[1777216584412,41.2,78114.89,1.5,0.08805,6e-05,10.72827]
[1777216584637,41.2,78114.98,1.5,0.08805,6e-05,10.72823]
[1777216586181,41.2,78122.83,1.5,0.0885,6e-05,10.77046]
[1777216586196,41.2,78122.83,1.5,0.0885,6e-05,10.77046]
[1777216586202,41.2,78127.67,1.5,0.08878,6e-05,10.79644]
[1777216591237,41.2,78129.23,1.5,0.08886,6e-05,10.80186]
[1777216593908,41.2,78129.68,1.5,0.08889,6e-05,10.80467]
[1777216595732,41.2,78129.61,1.5,0.08888,6e-05,10.80449]
[1777216596272,41.2,78129.73,1.5,0.0889,6e-05,10.80554]
[1777216604328,41.2,78129.52,1.5,0.08889,6e-05,10.80467]
[1777216608078,41.2,78129.8,1.5,0.0889,6e-05,10.8063]
[1777216608355,41.2,78129.87,1.5,0.08891,6e-05,10.80672]
[1777216613526,41.2,78129.87,1.5,0.08892,6e-05,10.80756]
[1777216619433,41.21,78129.86,1.5,0.08893,6e-05,10.80898]
[1777216620905,41.21,78129.86,1.5,0.08893,6e-05,10.80898]
[1777216620954,41.21,78129.86,1.5,0.08893,6e-05,10.80898]
[1777216621006,41.21,78129.86,1.5,0.08894,6e-05,10.80941]
[1777216626482,41.21,78129.79,1.5,0.08893,6e-05,10.80821]
[1777216631519,41.2,78129.14,1.5,0.08888,6e-05,10.80391]
[1777216633022,41.2,78129.14,1.5,0.08888,6e-05,10.80376]
[1777216641611,41.2,78128.98,1.5,0.08886,6e-05,10.80229]
[1777216645514,41.2,78128.81,1.5,0.08884,6e-05,10.80018]
[1777216645618,41.2,78127.96,1.5,0.08879,6e-05,10.79545]
[1777216647585,41.2,78126.94,1.5,0.08872,6e-05,10.78946]
[1777216647632,41.2,78125.62,1.5,0.08864,6e-05,10.78187]
[1777216648946,41.2,78125.76,1.5,0.08865,6e-05,10.78253]
[1777216649821,41.2,78125.76,1.5,0.08865,6e-05,10.78253]
[1777216649646,41.2,78124.83,1.5,0.08859,6e-05,10.77743]
[1777216650653,41.2,78124.79,1.5,0.08859,6e-05,10.77676]
[1777216655688,41.2,78120.33,1.5,0.0883,6e-05,10.74841]
[1777216660723,41.2,78120.71,1.5,0.08831,6e-05,10.75025]
[1777216665758,41.19,78120.58,1.5,0.0883,6e-05,10.74929]
[1777216670792,41.19,78119.98,1.5,0.08827,6e-05,10.74577]
[1777216675464,41.19,78121.02,1.5,0.08832,6e-05,10.75115]
[1777216675828,41.19,78121.43,1.5,0.08835,6e-05,10.7533]
[1777216677960,41.19,78122.91,1.5,0.08842,6e-05,10.75992]
[1777216678777,41.19,78122.91,1.5,0.08842,6e-05,10.75992]
[1777216678849,41.19,78125.78,1.5,0.08858,6e-05,10.7754]
[1777216680756,41.19,78129.02,1.5,0.08877,6e-05,10.79305]
[1777216685898,41.19,78130.17,1.5,0.08886,6e-05,10.8005]
[1777216689389,41.19,78130.09,1.5,0.08885,6e-05,10.80048]
[1777216695968,41.2,78130.84,1.5,0.08892,6e-05,10.80624]
[1777216701002,41.2,78132.1,1.5,0.089,6e-05,10.81408]
[1777216702022,41.2,78132.1,1.5,0.089,6e-05,10.81408]
[1777216708905,41.2,78141.03,1.5,0.08953,6e-05,10.86337]
[1777216712980,41.2,78141.17,1.5,0.08952,6e-05,10.86067]
[1777216719129,41.21,78141.96,1.5,0.08958,6e-05,10.866]
[1777216725173,41.21,78142.24,1.5,0.0896,6e-05,10.86826]
[1777216731214,41.21,78142.44,1.5,0.08962,6e-05,10.87006]
[1777216733449,41.21,78142.44,1.5,0.08962,6e-05,10.87006]
[1777216737878,41.21,78142.4,1.5,0.08963,6e-05,10.87044]
[1777216744611,41.21,78141.61,1.5,0.08959,6e-05,10.86698]
[1777216746121,41.21,78139.68,1.5,0.08948,6e-05,10.8568]
[1777216752362,41.21,78133.07,1.5,0.08911,6e-05,10.82227]
[1777216757397,41.22,78134.16,1.5,0.08918,6e-05,10.829]
[1777216760969,41.22,78134.4,1.5,0.0892,6e-05,10.83046]
[1777216766460,41.22,78133.68,1.5,0.08917,6e-05,10.82777]
[1777216771414,41.22,78132.08,1.5,0.08908,6e-05,10.81976]
[1777216776530,41.22,78130.12,1.5,0.08895,6e-05,10.80623]
[1777216778977,41.22,78130.12,1.5,0.08895,6e-05,10.80623]
[1777216779551,41.22,78129.93,1.5,0.08894,6e-05,10.80577]
[1777216782748,41.22,78130.29,1.5,0.08896,6e-05,10.80735]
[1777216785789,41.22,78131.28,1.5,0.08901,6e-05,10.81214]
[1777216791636,41.22,78129.82,1.5,0.08891,6e-05,10.80305]
[1777216794534,41.22,78130.16,1.5,0.08893,6e-05,10.80455]
[1777216799692,41.22,78131.55,1.5,0.089,6e-05,10.81123]
[1777216799795,41.22,78131.42,1.5,0.08899,6e-05,10.81035]
[1777216805222,41.21,78130.07,1.5,0.08889,6e-05,10.80131]
[1777216810499,41.21,78134.61,1.5,0.08914,6e-05,10.82405]
[1777216816816,41.2,78134.95,1.5,0.08913,6e-05,10.82338]
[1777216821851,41.2,78134.7,1.5,0.0891,6e-05,10.82026]
[1777216832964,41.2,78134.23,1.5,0.08905,6e-05,10.81631]
[1777216834050,41.19,78134.21,1.5,0.089,6e-05,10.80976]
[1777216834173,41.19,78134.21,1.5,0.08899,6e-05,10.80906]
[1777216839977,41.19,78121.11,1.5,0.08821,6e-05,10.73705]
[1777216840401,41.19,78121.11,1.5,0.08821,6e-05,10.73705]
[1777216841943,41.19,78118.26,1.5,0.08805,6e-05,10.72146]
[1777216851070,41.18,78114.01,1.5,0.08778,6e-05,10.69645]
[1777216856105,41.18,78116.07,1.5,0.08789,6e-05,10.70654]
[1777216861140,41.18,78115.63,1.5,0.08785,6e-05,10.70313]
[1777216866957,41.18,78115.68,1.5,0.08784,6e-05,10.70255]
[1777216867760,41.18,78115.25,1.5,0.08781,6e-05,10.69983]
[1777216872454,41.17,78115.38,1.5,0.08781,6e-05,10.69909]
[1777216878024,41.17,78115.43,1.5,0.08779,6e-05,10.69756]
[1777216880007,41.17,78115.2,1.5,0.08777,6e-05,10.69559]
[1777216881498,41.17,78112.8,1.5,0.08762,6e-05,10.68162]
[1777216881586,41.17,78110.98,1.5,0.08751,6e-05,10.67183]
[1777216883843,41.17,78110.34,1.5,0.08748,6e-05,10.66845]
[1777216887346,41.17,78105.03,1.5,0.08718,6e-05,10.64066]
[1777216887443,41.17,78105.04,1.5,0.08718,6e-05,10.64097]
[1777216889106,41.17,78105.04,1.5,0.08718,6e-05,10.64097]
[1777216889336,41.17,78103.89,1.5,0.08711,6e-05,10.63454]
[1777216890633,41.17,78103.89,1.5,0.08711,6e-05,10.63454]
[1777216890734,41.17,78103.97,1.5,0.08712,6e-05,10.63523]
[1777216897391,41.17,78102.25,1.5,0.08698,6e-05,10.6212]
[1777216898301,41.17,78102.25,1.5,0.08698,6e-05,10.6212]
[1777216898408,41.17,78102.25,1.5,0.08698,6e-05,10.6212]
[1777216906455,41.16,78102.17,1.5,0.08697,6e-05,10.6197]
[1777216907218,41.16,78102.17,1.5,0.08697,6e-05,10.6197]
[1777216910731,41.16,78101.83,1.5,0.08694,6e-05,10.61749]
[1777216912656,41.16,78101.47,1.5,0.08692,6e-05,10.61544]
[1777216915384,41.16,78101.09,1.5,0.08689,6e-05,10.61264]
[1777216920553,41.16,78098.67,1.5,0.08675,6e-05,10.59893]
[1777216922815,41.16,78098.71,1.5,0.08675,6e-05,10.59906]
[1777216927961,41.16,78098.78,1.5,0.08675,6e-05,10.59901]
[1777216934653,41.16,78098.6,1.5,0.08673,6e-05,10.59738]
[1777216936375,41.16,78098.77,1.5,0.08674,6e-05,10.59822]
[1777216938997,41.16,78098.31,1.5,0.08671,6e-05,10.5956]
[1777216941012,41.16,78098.56,1.5,0.08672,6e-05,10.59681]
[1777216945712,41.16,78097.08,1.5,0.08664,6e-05,10.58881]
[1777216950816,41.16,78097.07,1.5,0.08663,6e-05,10.58828]
[1777216956807,41.16,78095.42,1.5,0.08651,6e-05,10.57517]
[1777216966877,41.15,78095.99,1.5,0.08653,6e-05,10.57793]
[1777216973925,41.15,78095.93,1.5,0.08653,6e-05,10.57736]
[1777216978961,41.15,78095.86,1.5,0.08652,6e-05,10.57678]
[1777216986938,41.15,78096.57,1.5,0.08656,6e-05,10.58042]
[1777216993063,41.15,78100.79,1.5,0.0868,6e-05,10.60241]
[1777216995395,41.15,78102.2,1.5,0.08687,6e-05,10.6098]
[1777216997698,41.15,78102.72,1.5,0.0869,6e-05,10.6124]
[1777216998743,41.15,78106.82,1.5,0.08714,6e-05,10.63431]
[1777216999105,41.15,78111.49,1.5,0.0874,6e-05,10.6593]
[1777217004156,41.15,78113.79,1.5,0.08755,6e-05,10.67252]
[1777217009175,41.16,78115.67,1.5,0.08767,6e-05,10.68382]
[1777217014210,41.16,78117.34,1.5,0.08775,6e-05,10.69]
[1777217019245,41.16,78118.32,1.5,0.08782,6e-05,10.69627]
[1777217023518,41.16,78118.32,1.5,0.08782,6e-05,10.69666]
[1777217023619,41.16,78118.32,1.5,0.08782,6e-05,10.69705]
[1777217024452,41.16,78118.32,1.5,0.08782,6e-05,10.69705]
[1777217024499,41.16,78118.32,1.5,0.08782,6e-05,10.69687]
[1777217025387,41.16,78118.32,1.5,0.08782,6e-05,10.69687]
[1777217025488,41.16,78118.32,1.5,0.08782,6e-05,10.69706]
[1777217026951,41.16,78118.32,1.5,0.08782,6e-05,10.69706]
[1777217027052,41.16,78118.32,1.5,0.08782,6e-05,10.69688]
[1777217032335,41.16,78118.54,1.5,0.08785,6e-05,10.69929]
[1777217037961,41.17,78118.6,1.5,0.08786,6e-05,10.70043]
[1777217040376,41.17,78118.45,1.5,0.08786,6e-05,10.70024]
[1777217040418,41.17,78118.45,1.5,0.08786,6e-05,10.70024]
[1777217040736,41.17,78118.45,1.5,0.08786,6e-05,10.70024]
[1777217040904,41.17,78118.45,1.5,0.08786,6e-05,10.70024]
[1777217041175,41.17,78115.22,1.5,0.08767,6e-05,10.68306]
[1777217041457,41.17,78115.22,1.5,0.08767,6e-05,10.68306]
[1777217041483,41.17,78115.22,1.5,0.08767,6e-05,10.68306]
[1777217042254,41.17,78078.28,1.5,0.08556,6e-05,10.48523]
[1777217042968,41.17,78045.28,1.5,0.08371,6e-05,10.31027]
[1777217049181,41.17,78049.18,1.5,0.08396,6e-05,10.33377]
[1777217050195,41.17,78049.18,1.5,0.08397,6e-05,10.33435]
[1777217050661,41.18,78044.68,1.5,0.08372,6e-05,10.3111]
[1777217050754,41.18,78041.92,1.5,0.08357,6e-05,10.29712]
[1777217054542,41.18,78038.49,1.5,0.0834,6e-05,10.28076]
[1777217054962,41.18,78045.7,1.5,0.08381,6e-05,10.31947]
[1777217060789,41.19,78051.52,1.5,0.08418,6e-05,10.35468]
[1777217060870,41.19,78051.53,1.5,0.08419,6e-05,10.35559]
[1777217066440,41.2,78050.18,1.5,0.08417,6e-05,10.35303]
[1777217066597,41.2,78050.13,1.5,0.08417,6e-05,10.35368]
[1777217068292,41.2,78050.13,1.5,0.08417,6e-05,10.35368]
[1777217069140,41.21,78049.86,1.5,0.08417,6e-05,10.35278]
[1777217069242,41.21,78051.35,1.5,0.08426,6e-05,10.36211]
[1777217073935,41.21,78049.67,1.5,0.08417,6e-05,10.35199]
[1777217078113,41.22,78049.28,1.5,0.08419,6e-05,10.35355]
[1777217081970,41.23,78049.46,1.5,0.08424,6e-05,10.35809]
[1777217082071,41.23,78049.29,1.5,0.08424,6e-05,10.35807]
[1777217087049,41.23,78049.62,1.5,0.08427,6e-05,10.36133]
[1777217087146,41.23,78049.62,1.5,0.08427,6e-05,10.36133]
[1777217087151,41.24,78049.16,1.5,0.08426,6e-05,10.35989]
[1777217087758,41.24,78049.16,1.5,0.08426,6e-05,10.35989]
[1777217087859,41.24,78049.03,1.5,0.08426,6e-05,10.36008]
[1777217089759,41.24,78030.78,1.5,0.08326,6e-05,10.26472]
[1777217093123,41.24,78022.43,1.5,0.08281,6e-05,10.22207]
[1777217093225,41.24,78023.13,1.5,0.08285,6e-05,10.22645]
[1777217097021,41.25,78021.17,1.5,0.08276,6e-05,10.21756]
[1777217101346,41.25,78020.72,1.5,0.08275,6e-05,10.21696]
[1777217101383,41.25,78020.72,1.5,0.08275,6e-05,10.21696]
[1777217101457,41.25,78020.72,1.5,0.08275,6e-05,10.21696]
[1777217101849,41.25,78027.69,1.5,0.08314,6e-05,10.254]
[1777217102663,41.25,78027.69,1.5,0.08314,6e-05,10.254]
[1777217102668,41.25,78027.69,1.5,0.08314,6e-05,10.254]
[1777217102853,41.25,78032.05,1.5,0.08339,6e-05,10.27762]
[1777217105037,41.25,78032.45,1.5,0.08342,6e-05,10.28]
[1777217110942,41.26,78033.27,1.5,0.08348,6e-05,10.28564]
[1777217112895,41.26,78036.24,1.5,0.08365,6e-05,10.30211]
[1777217113671,41.26,78037.08,1.5,0.0837,6e-05,10.3068]
[1777217115859,41.26,78045.45,1.5,0.08418,6e-05,10.35176]
[1777217120864,41.26,78046.62,1.5,0.08425,6e-05,10.35921]
[1777217127021,41.27,78046.69,1.5,0.08428,6e-05,10.36201]
[1777217133063,41.27,78046.84,1.5,0.08428,6e-05,10.36061]
[1777217133669,41.27,78046.84,1.5,0.08428,6e-05,10.36061]
[1777217138487,41.27,78050.97,1.5,0.08453,6e-05,10.38355]
[1777217144140,41.28,78051.75,1.5,0.08459,6e-05,10.38941]
[1777217147579,41.28,78051.7,1.5,0.08459,6e-05,10.38964]
[1777217154379,41.28,78051.62,1.5,0.0846,6e-05,10.39067]
[1777217160252,41.28,78051.96,1.5,0.08464,6e-05,10.39433]
[1777217161724,41.28,78053.01,1.5,0.0847,6e-05,10.40012]
[1777217163787,41.28,78056.89,1.5,0.08493,6e-05,10.42113]
[1777217164282,41.29,78056.99,1.5,0.08493,6e-05,10.42185]
[1777217166453,41.29,78059.81,1.5,0.0851,6e-05,10.43792]
[1777217166458,41.29,78059.81,1.5,0.0851,6e-05,10.43792]
[1777217167305,41.29,78067.04,1.5,0.08552,6e-05,10.47689]
[1777217170797,41.29,78074.91,1.5,0.08599,6e-05,10.52085]
[1777217173307,41.3,78074.44,1.5,0.08598,6e-05,10.52019]
[1777217173314,41.3,78074.44,1.5,0.08598,6e-05,10.52019]
[1777217178383,41.3,78075.52,1.5,0.08606,6e-05,10.5279]
[1777217179707,41.3,78075.69,1.5,0.08608,6e-05,10.52907]
[1777217181712,41.3,78075.62,1.5,0.08608,6e-05,10.52923]
[1777217187766,41.31,78075.24,1.5,0.08609,6e-05,10.53014]
[1777217188857,41.31,78075.34,1.5,0.0861,6e-05,10.53125]
[1777217196017,41.32,78075.62,1.5,0.08612,6e-05,10.53224]
[1777217201544,41.33,78075.74,1.5,0.08618,6e-05,10.53746]
[1777217203451,41.33,78075.66,1.5,0.08618,6e-05,10.53761]
[1777217208593,41.33,78075.99,1.5,0.08624,6e-05,10.5428]
[1777217214635,41.34,78076.02,1.5,0.08628,6e-05,10.54634]
[1777217219756,41.35,78076.08,1.5,0.08631,6e-05,10.54942]
[1777217224824,41.35,78077.64,1.5,0.08642,6e-05,10.55992]
[1777217230340,41.36,78080.96,1.5,0.08664,6e-05,10.58015]
[1777217235869,41.36,78085.5,1.5,0.08694,6e-05,10.60774]
[1777217237391,41.36,78085.5,1.5,0.08694,6e-05,10.60774]
[1777217248959,41.38,78085.28,1.5,0.08699,6e-05,10.61269]
[1777217250956,41.38,78085.3,1.5,0.087,6e-05,10.61326]
[1777217257133,41.38,78085.27,1.5,0.087,6e-05,10.61191]
[1777217258614,41.38,78085.46,1.5,0.08702,6e-05,10.61385]
[1777217264065,41.39,78078.79,1.5,0.08667,6e-05,10.58125]
[1777217266975,41.39,78076.96,1.5,0.08658,6e-05,10.57252]
[1777217267443,41.39,78076.96,1.5,0.08658,6e-05,10.57252]
[1777217272810,41.4,78077.6,1.5,0.08665,6e-05,10.57902]
[1777217277752,41.4,78078.15,1.5,0.08671,6e-05,10.58458]
[1777217283200,41.41,78078.5,1.5,0.08676,6e-05,10.58963]
[1777217288052,41.41,78078.68,1.5,0.08679,6e-05,10.59213]
[1777217293270,41.42,78077.63,1.5,0.08677,6e-05,10.59007]
[1777217298304,41.43,78077.75,1.5,0.0868,6e-05,10.59319]
[1777217303339,41.43,78077.48,1.5,0.08682,6e-05,10.59418]
[1777217306831,41.43,78077.57,1.5,0.08683,6e-05,10.59563]
[1777217307036,41.43,78077.57,1.5,0.08683,6e-05,10.59563]
[1777217308546,41.44,78077.07,1.5,0.08682,6e-05,10.59421]
[1777217311196,41.44,78077.39,1.5,0.08684,6e-05,10.59668]
[1777217311935,41.44,78077.56,1.5,0.08683,6e-05,10.59408]
[1777217319452,41.45,78080.3,1.5,0.08702,6e-05,10.61213]
[1777217321002,41.45,78080.19,1.5,0.08702,6e-05,10.61198]
[1777217322035,41.45,78080.28,1.5,0.08703,6e-05,10.61291]
[1777217323068,41.45,78079.66,1.5,0.087,6e-05,10.61004]
[1777217325125,41.45,78079.36,1.5,0.08699,6e-05,10.60933]
[1777217331536,41.46,78076.82,1.5,0.08688,6e-05,10.5989]
[1777217332341,41.46,78076.82,1.5,0.08688,6e-05,10.5989]
[1777217337577,41.46,78079.55,1.5,0.08707,6e-05,10.61667]
[1777217342613,41.47,78079.11,1.5,0.08707,6e-05,10.61666]
[1777217347647,41.47,78079.72,1.5,0.08714,6e-05,10.62228]
[1777217352683,41.48,78081.4,1.5,0.08726,6e-05,10.63371]
[1777217354003,41.48,78081.4,1.5,0.08726,6e-05,10.63371]
[1777217359089,41.48,78084.62,1.5,0.08747,6e-05,10.65315]
[1777217359898,41.48,78083.08,1.5,0.08738,6e-05,10.6454]
[1777217367789,41.49,78082.58,1.5,0.0874,6e-05,10.64702]
[1777217370045,41.49,78082.66,1.5,0.08741,6e-05,10.64793]
[1777217375135,41.5,78082.0,1.5,0.08737,6e-05,10.64289]
[1777217375141,41.5,78082.0,1.5,0.08737,6e-05,10.64289]
[1777217375143,41.5,78082.0,1.5,0.08737,6e-05,10.64289]
[1777217375562,41.5,78101.78,1.5,0.08851,6e-05,10.74907]
[1777217380260,41.5,78110.45,1.5,0.08903,6e-05,10.79666]
[1777217385917,41.51,78109.28,1.5,0.08898,6e-05,10.79205]
[1777217391367,41.51,78109.9,1.5,0.08902,6e-05,10.79626]
[1777217391379,41.51,78109.9,1.5,0.08902,6e-05,10.79626]
[1777217394530,41.51,78116.1,1.5,0.08939,6e-05,10.83005]
[1777217400028,41.51,78116.69,1.5,0.08943,6e-05,10.83411]
[1777217403046,41.51,78131.23,1.5,0.09028,6e-05,10.91261]
[1777217407108,41.51,78131.99,1.5,0.09033,6e-05,10.91664]
[1777217413121,41.51,78130.82,1.5,0.09026,6e-05,10.91038]
[1777217418157,41.51,78125.42,1.5,0.08994,6e-05,10.88112]
[1777217423192,41.51,78122.95,1.5,0.0898,6e-05,10.86794]
[1777217428227,41.51,78116.02,1.5,0.0894,6e-05,10.8308]
[1777217433262,41.51,78114.77,1.5,0.0893,6e-05,10.82037]
[1777217438296,41.51,78114.65,1.5,0.0893,6e-05,10.82001]
[1777217444528,41.51,78114.55,1.5,0.08929,6e-05,10.81966]
[1777217447834,41.51,78114.61,1.5,0.0893,6e-05,10.82015]
[1777217447878,41.51,78114.61,1.5,0.0893,6e-05,10.82015]
[1777217448938,41.51,78110.57,1.5,0.08906,6e-05,10.79849]
[1777217454408,41.51,78106.65,1.5,0.08884,6e-05,10.77792]
[1777217459444,41.51,78106.09,1.5,0.08881,6e-05,10.77541]
[1777217464479,41.52,78106.24,1.5,0.08883,6e-05,10.77672]
[1777217469514,41.52,78107.96,1.5,0.08893,6e-05,10.78639]
[1777217474549,41.52,78107.74,1.5,0.08893,6e-05,10.78565]
[1777217475605,41.52,78107.74,1.5,0.08893,6e-05,10.78565]
[1777217481557,41.52,78106.2,1.5,0.08884,6e-05,10.77797]
[1777217486633,41.52,78106.2,1.5,0.08885,6e-05,10.77859]
[1777217491668,41.52,78103.47,1.5,0.08867,6e-05,10.76055]
[1777217496702,41.52,78103.93,1.5,0.0887,6e-05,10.76363]
[1777217501738,41.52,78104.24,1.5,0.08873,6e-05,10.766]
[1777217506773,41.53,78104.48,1.5,0.08875,6e-05,10.76786]
[1777217516811,41.53,78104.48,1.5,0.08875,6e-05,10.76786]
[1777217522678,41.53,78103.7,1.5,0.08872,6e-05,10.76514]
[1777217522988,41.53,78103.54,1.5,0.08871,6e-05,10.76452]
[1777217527118,41.53,78103.59,1.5,0.08872,6e-05,10.76525]
[1777217531256,41.53,78103.74,1.5,0.08873,6e-05,10.7665]
[1777217532956,41.53,78090.6,1.5,0.08798,6e-05,10.69664]
[1777217537991,41.53,78091.09,1.5,0.08802,6e-05,10.70031]
[1777217540786,41.53,78091.0,1.5,0.08802,6e-05,10.70024]
[1777217540923,41.53,78091.0,1.5,0.08802,6e-05,10.70024]
[1777217547053,41.54,78082.53,1.5,0.08756,6e-05,10.65691]
[1777217554103,41.54,78082.65,1.5,0.08756,6e-05,10.65559]
[1777217557314,41.54,78082.5,1.5,0.08756,6e-05,10.65539]
[1777217557427,41.54,78082.5,1.5,0.08756,6e-05,10.65539]
[1777217563586,41.55,78080.63,1.5,0.08747,6e-05,10.64726]
[1777217564390,41.55,78080.75,1.5,0.08748,6e-05,10.64822]
[1777217570215,41.55,78080.92,1.5,0.08751,6e-05,10.65135]
[1777217575250,41.56,78080.98,1.5,0.08753,6e-05,10.65327]
[1777217577763,41.56,78080.74,1.5,0.08752,6e-05,10.65231]
[1777217578790,41.56,78080.74,1.5,0.08753,6e-05,10.65262]
[1777217584686,41.56,78081.07,1.5,0.08757,6e-05,10.65628]
[1777217587311,41.56,78081.0,1.5,0.08757,6e-05,10.65653]
[1777217588393,41.56,78081.0,1.5,0.08758,6e-05,10.65716]
[1777217595149,41.57,78083.98,1.5,0.08776,6e-05,10.67422]
[1777217596733,41.57,78083.58,1.5,0.08775,6e-05,10.67324]
[1777217597739,41.57,78083.84,1.5,0.08777,6e-05,10.67492]
[1777217598537,41.57,78072.63,1.5,0.08713,6e-05,10.61554]
[1777217604461,41.58,78069.17,1.5,0.08697,6e-05,10.59987]
[1777217607381,41.58,78068.02,1.5,0.08691,6e-05,10.5945]
[1777217610492,41.58,78068.96,1.5,0.08697,6e-05,10.60057]
[1777217615466,41.58,78068.88,1.5,0.08696,6e-05,10.5979]
[1777217615774,41.58,78068.88,1.5,0.08696,6e-05,10.5979]
[1777217615953,41.58,78064.36,1.5,0.08671,6e-05,10.57423]
[1777217621116,41.59,78053.99,1.5,0.08614,6e-05,10.52143]
[1777217621226,41.59,78053.99,1.5,0.08614,6e-05,10.52143]
[1777217621701,41.59,78053.99,1.5,0.08614,6e-05,10.52143]
[1777217625587,41.59,78051.85,1.5,0.08604,6e-05,10.51195]
[1777217628490,41.59,78051.81,1.5,0.08606,6e-05,10.5132]
[1777217628632,41.6,78051.98,1.5,0.08607,6e-05,10.51459]
[1777217630045,41.6,78052.21,1.5,0.08608,6e-05,10.51591]
[1777217635681,41.6,78052.11,1.5,0.08609,6e-05,10.516]
[1777217639193,41.6,78051.93,1.5,0.08608,6e-05,10.51525]
[1777217644744,41.6,78051.97,1.5,0.08609,6e-05,10.51617]
[1777217645625,41.6,78051.97,1.5,0.08609,6e-05,10.51617]
[1777217645751,41.6,78052.47,1.5,0.08612,6e-05,10.51891]
[1777217647383,41.6,78051.58,1.5,0.08607,6e-05,10.51468]
[1777217647765,41.6,78051.71,1.5,0.08608,6e-05,10.51584]
[1777217648325,41.6,78051.71,1.5,0.08608,6e-05,10.51584]
[1777217648777,41.6,78051.57,1.5,0.08608,6e-05,10.5152]
[1777217653811,41.61,78051.94,1.5,0.08612,6e-05,10.51953]
[1777217656660,41.61,78051.69,1.5,0.08612,6e-05,10.51914]
[1777217656761,41.61,78051.69,1.5,0.08613,6e-05,10.51961]
[1777217657061,41.61,78051.69,1.5,0.08613,6e-05,10.51961]
[1777217657439,41.61,78051.69,1.5,0.08613,6e-05,10.51961]
[1777217657840,41.61,78051.8,1.5,0.08613,6e-05,10.52028]
[1777217660237,41.61,78051.94,1.5,0.08615,6e-05,10.52195]
[1777217660861,41.61,78052.0,1.5,0.08616,6e-05,10.52273]
[1777217665896,41.61,78051.99,1.5,0.08616,6e-05,10.52309]
[1777217666756,41.61,78051.99,1.5,0.08616,6e-05,10.52309]
[1777217666796,41.61,78051.99,1.5,0.08616,6e-05,10.52317]
[1777217668503,41.61,78051.99,1.5,0.08616,6e-05,10.52317]
[1777217668603,41.61,78052.06,1.5,0.08617,6e-05,10.52409]
[1777217671601,41.61,78052.06,1.5,0.08617,6e-05,10.52409]
[1777217671609,41.62,78052.06,1.5,0.08615,6e-05,10.52036]
[1777217673139,41.61,78047.59,1.5,0.08589,6e-05,10.49656]
[1777217678190,41.61,78048.71,1.5,0.08595,6e-05,10.50187]
[1777217684022,41.61,78049.55,1.5,0.08599,6e-05,10.50536]
[1777217688817,41.61,78049.19,1.5,0.08597,6e-05,10.5032]
[1777217692280,41.61,78050.49,1.5,0.08603,6e-05,10.50939]
[1777217692339,41.61,78055.7,1.5,0.08632,6e-05,10.53682]
[1777217697372,41.61,78057.9,1.5,0.08646,6e-05,10.54919]
[1777217697474,41.61,78057.61,1.5,0.08644,6e-05,10.54784]
[1777217703155,41.61,78057.45,1.5,0.08642,6e-05,10.54584]
[1777217707217,41.61,78057.28,1.5,0.0864,6e-05,10.54438]
[1777217712585,41.61,78058.17,1.5,0.08644,6e-05,10.54819]
[1777217712783,41.61,78058.17,1.5,0.08644,6e-05,10.54819]
[1777217712872,41.61,78063.83,1.5,0.08676,6e-05,10.57801]
[1777217715136,41.61,78064.44,1.5,0.0868,6e-05,10.58154]
[1777217715235,41.61,78064.44,1.5,0.0868,6e-05,10.58154]
[1777217715545,41.61,78067.38,1.5,0.08697,6e-05,10.59729]
[1777217718373,41.61,78071.64,1.5,0.08722,6e-05,10.62064]
[1777217720242,41.61,78072.5,1.5,0.08727,6e-05,10.62554]
[1777217725310,41.61,78071.92,1.5,0.08726,6e-05,10.62467]
[1777217729613,41.61,78072.64,1.5,0.08731,6e-05,10.6294]
[1777217735380,41.62,78071.4,1.5,0.08724,6e-05,10.6209]
[1777217740027,41.62,78071.4,1.5,0.08725,6e-05,10.62206]
[1777217746457,41.63,78071.57,1.5,0.08728,6e-05,10.62493]
[1777217752498,41.63,78071.96,1.5,0.08732,6e-05,10.6286]
[1777217760021,41.63,78072.12,1.5,0.08734,6e-05,10.62996]
[1777217766348,41.63,78073.66,1.5,0.08745,6e-05,10.64036]
[1777217772519,41.64,78073.66,1.5,0.08746,6e-05,10.64104]
[1777217777674,41.64,78073.61,1.5,0.08748,6e-05,10.64318]
[1777217783716,41.64,78073.57,1.5,0.08749,6e-05,10.64423]
[1777217788751,41.65,78072.9,1.5,0.08747,6e-05,10.64172]
[1777217793786,41.65,78067.21,1.5,0.08712,6e-05,10.6086]
[1777217797259,41.65,78066.01,1.5,0.08706,6e-05,10.60298]
[1777217799320,41.65,78071.3,1.5,0.08737,6e-05,10.63156]
[1777217801384,41.65,78070.77,1.5,0.08735,6e-05,10.62916]
[1777217806302,41.65,78070.82,1.5,0.08736,6e-05,10.63047]
[1777217809061,41.65,78075.46,1.5,0.08763,6e-05,10.65569]
[1777217815522,41.66,78075.42,1.5,0.08764,6e-05,10.65635]
[1777217820978,41.66,78074.32,1.5,0.08759,6e-05,10.65191]
[1777217824876,41.66,78074.62,1.5,0.08761,6e-05,10.65418]
[1777217831048,41.66,78070.18,1.5,0.08738,6e-05,10.63231]
[1777217832294,41.67,78068.0,1.5,0.08726,6e-05,10.62099]
[1777217839104,41.67,78067.36,1.5,0.08725,6e-05,10.61992]
[1777217844651,41.67,78067.63,1.5,0.08727,6e-05,10.62222]
[1777217851188,41.68,78066.19,1.5,0.08719,6e-05,10.6132]
[1777217852140,41.68,78066.19,1.5,0.08719,6e-05,10.6132]
[1777217855742,41.68,78065.88,1.5,0.08718,6e-05,10.61243]
[1777217857014,41.68,78066.69,1.5,0.08723,6e-05,10.61703]
[1777217862265,41.68,78067.03,1.5,0.08728,6e-05,10.62092]
[1777217867300,41.69,78067.14,1.5,0.0873,6e-05,10.62301]
[1777217872973,41.69,78067.29,1.5,0.08732,6e-05,10.625]
[1777217881496,41.69,78071.61,1.5,0.08758,6e-05,10.64936]
[1777217888450,41.7,78074.15,1.5,0.08776,6e-05,10.66572]
[1777217898507,41.7,78074.29,1.5,0.08777,6e-05,10.66725]
[1777217903728,41.7,78074.29,1.5,0.0878,6e-05,10.6691]
[1777217910604,41.71,78074.39,1.5,0.08781,6e-05,10.67088]
[1777217912263,41.71,78074.46,1.5,0.08779,6e-05,10.66742]
[1777217914412,41.71,78074.47,1.5,0.0878,6e-05,10.66777]
[1777217917860,41.71,78074.49,1.5,0.0878,6e-05,10.66817]
[1777217919401,41.71,78074.35,1.5,0.0878,6e-05,10.66786]
[1777217923734,41.71,78074.51,1.5,0.08781,6e-05,10.66927]
[1777217932496,41.71,78074.81,1.5,0.08784,6e-05,10.67166]
[1777217935321,41.71,78074.81,1.5,0.08784,6e-05,10.67217]
[1777217939369,41.71,78074.81,1.5,0.08785,6e-05,10.67292]
[1777217940196,41.71,78074.81,1.5,0.08785,6e-05,10.67304]
[1777217948869,41.72,78075.58,1.5,0.08791,6e-05,10.67815]
[1777217955919,41.72,78075.55,1.5,0.08791,6e-05,10.67869]
[1777217957228,41.72,78075.58,1.5,0.08792,6e-05,10.67895]
[1777217958677,41.72,78075.58,1.5,0.08792,6e-05,10.67904]
[1777217963023,41.72,78075.58,1.5,0.08792,6e-05,10.67914]
[1777217963209,41.72,78075.58,1.5,0.08792,6e-05,10.67951]
[1777217963662,41.72,78075.58,1.5,0.08792,6e-05,10.67951]
[1777217963816,41.72,78075.58,1.5,0.08792,6e-05,10.67951]
[1777217967933,41.72,78075.58,1.5,0.08793,6e-05,10.67989]
[1777217969667,41.72,78075.58,1.5,0.08793,6e-05,10.67997]
[1777217970510,41.72,78075.62,1.5,0.08793,6e-05,10.68036]
[1777217971447,41.72,78075.62,1.5,0.08793,6e-05,10.68045]
[1777217972425,41.72,78077.97,1.5,0.08804,6e-05,10.68904]
[1777217974494,41.72,78083.83,1.5,0.08838,6e-05,10.72034]
[1777217980087,41.72,78091.42,1.5,0.08882,6e-05,10.76094]
[1777217985122,41.72,78092.62,1.5,0.08888,6e-05,10.76729]
[1777217990158,41.72,78093.08,1.5,0.08891,6e-05,10.76969]
[1777217995193,41.72,78093.43,1.5,0.08893,6e-05,10.77156]
[1777218000228,41.72,78092.31,1.5,0.08887,6e-05,10.76574]
[1777218005263,41.72,78085.71,1.5,0.08849,6e-05,10.73094]
[1777218006245,41.72,78085.71,1.5,0.08849,6e-05,10.73094]
[1777218013320,41.72,78085.27,1.5,0.08848,6e-05,10.72948]
[1777218018355,41.73,78084.49,1.5,0.08844,6e-05,10.72582]
[1777218023390,41.73,78084.67,1.5,0.08845,6e-05,10.72728]
[1777218028425,41.73,78084.58,1.5,0.08845,6e-05,10.72726]
[1777218033460,41.73,78084.82,1.5,0.08844,6e-05,10.725]
[1777218038495,41.73,78084.46,1.5,0.08843,6e-05,10.72359]
[1777218043530,41.73,78080.53,1.5,0.08821,6e-05,10.7033]
[1777218048565,41.73,78080.54,1.5,0.08822,6e-05,10.70399]
[1777218053600,41.73,78080.62,1.5,0.08823,6e-05,10.70503]
[1777218063670,41.74,78080.62,1.5,0.08824,6e-05,10.70624]
[1777218068705,41.74,78080.72,1.5,0.08825,6e-05,10.70736]
[1777218073740,41.74,78080.5,1.5,0.08825,6e-05,10.70677]
[1777218078776,41.74,78080.23,1.5,0.08824,6e-05,10.70592]
[1777218084818,41.74,78080.29,1.5,0.08825,6e-05,10.70697]
[1777218085982,41.74,78080.29,1.5,0.08825,6e-05,10.70697]
[1777218089099,41.74,78079.99,1.5,0.08824,6e-05,10.70576]
[1777218090860,41.74,78066.01,1.5,0.08744,6e-05,10.63205]
[1777218093698,41.74,78066.9,1.5,0.08747,6e-05,10.63332]
[1777218095587,41.75,78062.65,1.5,0.08724,6e-05,10.61135]
[1777218095596,41.75,78062.65,1.5,0.08724,6e-05,10.61135]
[1777218100930,41.75,78063.06,1.5,0.08728,6e-05,10.61542]
[1777218107088,41.75,78063.15,1.5,0.08729,6e-05,10.61654]
[1777218112673,41.76,78067.21,1.5,0.08756,6e-05,10.64092]
[1777218117641,41.76,78067.41,1.5,0.08758,6e-05,10.64349]
[1777218121107,41.76,78067.11,1.5,0.08758,6e-05,10.6428]
[1777218133154,41.77,78066.19,1.5,0.08757,6e-05,10.64179]
[1777218134621,41.77,78066.23,1.5,0.08757,6e-05,10.6423]
[1777218140205,41.77,78065.93,1.5,0.08757,6e-05,10.64247]
[1777218146247,41.78,78066.48,1.5,0.08763,6e-05,10.64715]
[1777218151282,41.78,78066.28,1.5,0.0876,6e-05,10.64358]
[1777218156316,41.78,78066.33,1.5,0.08762,6e-05,10.64535]
[1777218162359,41.79,78067.27,1.5,0.08769,6e-05,10.65213]
[1777218167395,41.79,78075.01,1.5,0.08815,6e-05,10.69447]
[1777218172430,41.79,78074.09,1.5,0.08811,6e-05,10.69055]
[1777218178472,41.79,78074.48,1.5,0.08814,6e-05,10.69388]
[1777218185521,41.8,78073.55,1.5,0.0881,6e-05,10.69003]
[1777218191563,41.8,78073.99,1.5,0.08814,6e-05,10.69319]
[1777218196598,41.8,78074.02,1.5,0.08815,6e-05,10.69397]
[1777218201599,41.8,78070.47,1.5,0.08795,6e-05,10.67564]
[1777218206668,41.8,78070.31,1.5,0.08795,6e-05,10.67556]
[1777218212709,41.8,78070.3,1.5,0.08793,6e-05,10.67223]
[1777218220025,41.81,78070.39,1.5,0.08794,6e-05,10.67315]
[1777218225801,41.81,78070.46,1.5,0.08795,6e-05,10.67444]
[1777218230835,41.81,78071.31,1.5,0.088,6e-05,10.67939]
[1777218237885,41.81,78072.06,1.5,0.08805,6e-05,10.68388]
[1777218242920,41.81,78073.09,1.5,0.08812,6e-05,10.68964]
[1777218247955,41.81,78065.88,1.5,0.08771,6e-05,10.65183]
[1777218253492,41.81,78065.67,1.5,0.0877,6e-05,10.65127]
[1777218259033,41.81,78065.65,1.5,0.08771,6e-05,10.65184]
[1777218267089,41.81,78065.65,1.5,0.08772,6e-05,10.65273]
[1777218273130,41.82,78065.75,1.5,0.0877,6e-05,10.64994]
[1777218278165,41.82,78066.14,1.5,0.08773,6e-05,10.65255]
[1777218280790,41.82,78063.89,1.5,0.08761,6e-05,10.64087]
[1777218280939,41.82,78063.89,1.5,0.08761,6e-05,10.64087]
[1777218281187,41.82,78065.08,1.5,0.08768,6e-05,10.6473]
[1777218286223,41.82,78065.03,1.5,0.08766,6e-05,10.64575]
[1777218291257,41.81,78065.8,1.5,0.08769,6e-05,10.64855]
[1777218296249,41.81,78064.9,1.5,0.08763,6e-05,10.64302]
[1777218302336,41.81,78065.65,1.5,0.08765,6e-05,10.645]
[1777218310391,41.8,78065.87,1.5,0.08764,6e-05,10.64414]
[1777218311452,41.8,78065.87,1.5,0.08764,6e-05,10.64414]
[1777218311939,41.8,78065.86,1.5,0.08764,6e-05,10.64383]
[1777218312406,41.8,78065.75,1.5,0.08763,6e-05,10.643]
[1777218316530,41.8,78065.75,1.5,0.08763,6e-05,10.643]
[1777218317433,41.8,78065.75,1.5,0.08763,6e-05,10.643]
[1777218319304,41.8,78065.67,1.5,0.08763,6e-05,10.64295]
[1777218319405,41.8,78065.67,1.5,0.08763,6e-05,10.64307]
[1777218323366,41.8,78065.49,1.5,0.08761,6e-05,10.64137]
[1777218323524,41.8,78065.49,1.5,0.08761,6e-05,10.64137]
[1777218323483,41.8,78065.41,1.5,0.0876,6e-05,10.6407]
[1777218328638,41.8,78065.41,1.5,0.0876,6e-05,10.64082]
[1777218330642,41.8,78065.66,1.5,0.08763,6e-05,10.64294]
[1777218333848,41.8,78065.23,1.5,0.08757,6e-05,10.63681]
[1777218333957,41.8,78065.23,1.5,0.08757,6e-05,10.63681]
[1777218334109,41.8,78065.23,1.5,0.08757,6e-05,10.63681]
[1777218335018,41.8,78059.34,1.5,0.08724,6e-05,10.60608]
[1777218335190,41.8,78059.34,1.5,0.08724,6e-05,10.60608]
[1777218335559,41.8,78059.34,1.5,0.08724,6e-05,10.60608]
[1777218335569,41.8,78047.02,1.5,0.08655,6e-05,10.54115]
[1777218337129,41.8,78047.02,1.5,0.08655,6e-05,10.54115]
[1777218337433,41.81,78045.89,1.5,0.08649,6e-05,10.53571]
[1777218338135,41.81,78045.89,1.5,0.08649,6e-05,10.53571]
[1777218338195,41.81,78045.89,1.5,0.08649,6e-05,10.53571]
[1777218338237,41.81,78045.49,1.5,0.08647,6e-05,10.5337]
[1777218340119,41.8,78046.24,1.5,0.08651,6e-05,10.53737]
[1777218340220,41.8,78046.11,1.5,0.0865,6e-05,10.5364]
[1777218341205,41.8,78046.11,1.5,0.0865,6e-05,10.5364]
[1777218341478,41.8,78046.11,1.5,0.0865,6e-05,10.5364]
[1777218341284,41.8,78046.03,1.5,0.08649,6e-05,10.53608]
[1777218341693,41.81,78046.03,1.5,0.0865,6e-05,10.53639]
[1777218343390,41.81,78046.03,1.5,0.0865,6e-05,10.53639]
[1777218346539,41.8,78045.82,1.5,0.08648,6e-05,10.53511]
[1777218346546,41.8,78045.82,1.5,0.08648,6e-05,10.53511]
[1777218346695,41.8,78045.74,1.5,0.08648,6e-05,10.53458]
[1777218348283,41.8,78045.74,1.5,0.08648,6e-05,10.53458]
[1777218348385,41.81,78044.65,1.5,0.08642,6e-05,10.52916]
[1777218349891,41.81,78044.99,1.5,0.08644,6e-05,10.53092]
[1777218349963,41.81,78045.0,1.5,0.08644,6e-05,10.53093]
[1777218356523,41.81,78045.16,1.5,0.08647,6e-05,10.53346]
[1777218361187,41.81,78045.42,1.5,0.08649,6e-05,10.53586]
[1777218366837,41.82,78046.23,1.5,0.08657,6e-05,10.5432]
[1777218368403,41.82,78046.23,1.5,0.08657,6e-05,10.5432]
[1777218373105,41.82,78045.74,1.5,0.08656,6e-05,10.54236]
[1777218374250,41.82,78045.84,1.5,0.08657,6e-05,10.54324]
[1777218375993,41.82,78037.87,1.5,0.08613,6e-05,10.50201]
[1777218376120,41.82,78037.87,1.5,0.08613,6e-05,10.50201]
[1777218376175,41.82,78038.43,1.5,0.08617,6e-05,10.50538]
[1777218377336,41.82,78038.43,1.5,0.08617,6e-05,10.50538]
[1777218378907,41.83,78028.63,1.5,0.08562,6e-05,10.45437]
[1777218378937,41.83,78028.63,1.5,0.08562,6e-05,10.45437]
[1777218379009,41.83,78029.58,1.5,0.08568,6e-05,10.45966]
[1777218384964,41.82,78028.02,1.5,0.08559,6e-05,10.45098]
[1777218389999,41.82,78028.18,1.5,0.08559,6e-05,10.45153]
[1777218393257,41.82,78028.18,1.5,0.08559,6e-05,10.45153]
[1777218402095,41.82,78027.92,1.5,0.08555,6e-05,10.44579]
[1777218407130,41.82,78028.46,1.5,0.08558,6e-05,10.44857]
[1777218412465,41.82,78028.14,1.5,0.08556,6e-05,10.44688]
[1777218418215,41.82,78033.82,1.5,0.08588,6e-05,10.47675]
[1777218418775,41.82,78033.82,1.5,0.08588,6e-05,10.47675]
[1777218419607,41.82,78033.82,1.5,0.08588,6e-05,10.47675]
[1777218420552,41.82,78036.04,1.5,0.086,6e-05,10.48839]
[1777218420654,41.82,78035.73,1.5,0.08599,6e-05,10.48708]
[1777218422493,41.82,78035.32,1.5,0.08596,6e-05,10.48486]
[1777218422594,41.82,78034.7,1.5,0.08593,6e-05,10.48193]
[1777218427215,41.82,78035.05,1.5,0.08595,6e-05,10.48358]
[1777218432313,41.82,78040.23,1.5,0.08624,6e-05,10.51046]
[1777218439362,41.82,78040.23,1.5,0.08623,6e-05,10.50989]
[1777218441196,41.82,78040.23,1.5,0.08623,6e-05,10.50989]
[1777218443096,41.82,78040.23,1.5,0.08623,6e-05,10.50975]
[1777218443152,41.82,78040.23,1.5,0.08623,6e-05,10.50975]
[1777218446330,41.82,78056.51,1.5,0.08714,6e-05,10.59491]
[1777218446412,41.82,78056.37,1.5,0.08713,6e-05,10.59398]
[1777218452454,41.82,78055.14,1.5,0.08703,6e-05,10.58359]
[1777218452725,41.82,78055.14,1.5,0.08703,6e-05,10.58359]
[1777218452734,41.82,78055.14,1.5,0.08703,6e-05,10.58359]
[1777218454563,41.82,78055.14,1.5,0.08703,6e-05,10.58359]
[1777218454620,41.82,78055.46,1.5,0.08705,6e-05,10.5853]
[1777218454764,41.82,78055.46,1.5,0.08705,6e-05,10.5853]
[1777218454865,41.82,78055.46,1.5,0.08705,6e-05,10.5853]
[1777218461184,41.82,78054.96,1.5,0.08703,6e-05,10.58344]
[1777218466205,41.82,78063.41,1.5,0.08752,6e-05,10.62898]
[1777218469006,41.82,78062.87,1.5,0.08749,6e-05,10.6263]
[1777218469011,41.82,78062.87,1.5,0.08749,6e-05,10.6263]
[1777218469045,41.82,78062.87,1.5,0.08749,6e-05,10.62648]
[1777218476622,41.83,78062.69,1.5,0.0875,6e-05,10.62731]
[1777218481658,41.83,78063.2,1.5,0.08755,6e-05,10.63118]
[1777218486427,41.83,78063.83,1.5,0.08759,6e-05,10.63538]
[1777218486693,41.83,78063.75,1.5,0.08759,6e-05,10.63516]
[1777218487372,41.83,78063.75,1.5,0.08759,6e-05,10.63516]
[1777218487700,41.83,78066.71,1.5,0.08776,6e-05,10.65067]
[1777218488068,41.83,78066.71,1.5,0.08776,6e-05,10.65067]
[1777218488707,41.83,78066.79,1.5,0.08776,6e-05,10.65129]
[1777218493166,41.83,78066.49,1.5,0.08774,6e-05,10.64912]
[1777218493222,41.83,78066.49,1.5,0.08774,6e-05,10.64912]
[1777218498777,41.83,78066.07,1.5,0.0877,6e-05,10.64536]
[1777218506806,41.83,78066.28,1.5,0.0877,6e-05,10.6457]
[1777218512875,41.82,78065.63,1.5,0.08761,6e-05,10.63638]
[1777218517909,41.82,78066.74,1.5,0.08767,6e-05,10.64135]
[1777218524959,41.82,78065.91,1.5,0.08761,6e-05,10.63567]
[1777218529994,41.82,78065.91,1.5,0.0876,6e-05,10.6348]
[1777218535029,41.81,78065.87,1.5,0.08759,6e-05,10.63373]
[1777218539270,41.81,78065.87,1.5,0.08759,6e-05,10.63373]
[1777218539660,41.81,78065.87,1.5,0.08759,6e-05,10.63373]
[1777218539736,41.81,78065.87,1.5,0.08758,6e-05,10.63305]
[1777218540065,41.81,78047.39,1.5,0.08652,6e-05,10.53488]
[1777218541753,41.81,78047.39,1.5,0.08652,6e-05,10.53488]
[1777218542607,41.81,78041.52,1.5,0.08619,6e-05,10.50359]
[1777218543526,41.81,78041.05,1.5,0.08616,6e-05,10.50081]
[1777218549128,41.81,78041.0,1.5,0.08613,6e-05,10.49849]
[1777218550216,41.81,78041.0,1.5,0.08613,6e-05,10.49849]
[1777218556177,41.8,78043.4,1.5,0.08626,6e-05,10.51022]
[1777218557097,41.8,78043.4,1.5,0.08626,6e-05,10.51022]
[1777218566247,41.8,78049.28,1.5,0.08657,6e-05,10.5397]
[1777218571282,41.8,78049.24,1.5,0.08653,6e-05,10.53467]
[1777218574801,41.8,78043.49,1.5,0.08621,6e-05,10.50403]
[1777218575013,41.8,78041.81,1.5,0.08611,6e-05,10.49507]
[1777218577612,41.8,78041.54,1.5,0.08609,6e-05,10.49344]
[1777218579968,41.8,78034.71,1.5,0.08571,6e-05,10.45728]
[1777218585492,41.8,78036.43,1.5,0.0858,6e-05,10.46616]
[1777218593525,41.8,78035.04,1.5,0.08572,6e-05,10.4582]
[1777218599482,41.79,78036.71,1.5,0.08579,6e-05,10.46478]
[1777218605524,41.79,78035.72,1.5,0.08572,6e-05,10.45835]
[1777218607036,41.79,78035.72,1.5,0.08572,6e-05,10.45835]
[1777218608507,41.79,78041.82,1.5,0.08606,6e-05,10.49007]
[1777218611553,41.79,78043.44,1.5,0.08614,6e-05,10.49828]
[1777218615950,41.79,78043.6,1.5,0.08614,6e-05,10.49828]
[1777218616259,41.79,78043.6,1.5,0.08614,6e-05,10.49828]
[1777218616809,41.79,78043.6,1.5,0.08614,6e-05,10.49828]
[1777218626299,41.78,78043.48,1.5,0.08613,6e-05,10.49673]
[1777218626672,41.78,78043.3,1.5,0.08611,6e-05,10.49568]
[1777218631707,41.79,78046.79,1.5,0.0863,6e-05,10.51142]
[1777218636742,41.79,78053.28,1.5,0.08668,6e-05,10.54671]
[1777218643791,41.79,78053.84,1.5,0.08672,6e-05,10.55106]
[1777218649833,41.79,78059.83,1.5,0.08707,6e-05,10.58377]
[1777218654868,41.8,78060.17,1.5,0.0871,6e-05,10.58636]
[1777218659680,41.8,78060.76,1.5,0.08714,6e-05,10.59011]
[1777218659781,41.8,78060.76,1.5,0.08714,6e-05,10.59026]
[1777218661587,41.8,78061.41,1.5,0.08718,6e-05,10.59369]
[1777218661681,41.8,78061.21,1.5,0.08716,6e-05,10.59219]
[1777218667288,41.8,78064.73,1.5,0.08737,6e-05,10.61155]
[1777218667330,41.8,78064.75,1.5,0.08738,6e-05,10.61178]
[1777218672274,41.8,78064.45,1.5,0.08735,6e-05,10.60922]
[1777218673295,41.8,78065.67,1.5,0.08741,6e-05,10.61544]
[1777218673463,41.8,78065.67,1.5,0.08741,6e-05,10.61544]
[1777218673563,41.79,78069.44,1.5,0.08763,6e-05,10.63516]
[1777218679816,41.8,78073.33,1.5,0.08786,6e-05,10.65711]
[1777218681536,41.8,78073.16,1.5,0.08786,6e-05,10.6567]
[1777218681634,41.8,78072.91,1.5,0.08785,6e-05,10.65562]
[1777218687094,41.8,78076.17,1.5,0.08803,6e-05,10.67274]
[1777218689464,41.8,78076.17,1.5,0.08803,6e-05,10.67274]
[1777218689563,41.8,78076.2,1.5,0.08803,6e-05,10.67282]
[1777218694638,41.79,78075.29,1.5,0.08793,6e-05,10.66238]
[1777218694733,41.79,78075.44,1.5,0.08794,6e-05,10.66278]
[1777218700520,41.79,78077.09,1.5,0.08803,6e-05,10.6714]
[1777218706228,41.79,78078.57,1.5,0.08811,6e-05,10.6788]
[1777218712272,41.79,78078.61,1.5,0.08811,6e-05,10.6787]
[1777218713379,41.79,78078.61,1.5,0.08811,6e-05,10.67854]
[1777218713822,41.79,78078.61,1.5,0.08811,6e-05,10.67846]
[1777218714567,41.79,78078.61,1.5,0.08811,6e-05,10.67846]
[1777218714572,41.79,78078.61,1.5,0.08811,6e-05,10.67846]
[1777218714622,41.79,78079.54,1.5,0.08815,6e-05,10.68294]
[1777218715670,41.79,78079.54,1.5,0.08815,6e-05,10.68294]
[1777218721333,41.79,78076.42,1.5,0.08796,6e-05,10.66512]
[1777218722814,41.79,78076.42,1.5,0.08796,6e-05,10.66512]
[1777218722915,41.79,78076.52,1.5,0.08797,6e-05,10.66548]
[1777218728682,41.78,78077.98,1.5,0.08803,6e-05,10.67141]
[1777218733744,41.78,78077.96,1.5,0.088,6e-05,10.66855]
[1777218739459,41.77,78077.4,1.5,0.08793,6e-05,10.66236]
[1777218743487,41.77,78065.01,1.5,0.0872,6e-05,10.595]
[1777218746492,41.77,78066.6,1.5,0.08729,6e-05,10.6027]
[1777218746508,41.77,78066.61,1.5,0.08728,6e-05,10.60239]
[1777218751849,41.77,78066.63,1.5,0.08729,6e-05,10.60251]
[1777218757585,41.77,78068.86,1.5,0.08739,6e-05,10.61051]
[1777218762620,41.77,78068.62,1.5,0.08737,6e-05,10.60945]
[1777218769669,41.77,78069.83,1.5,0.08745,6e-05,10.61623]
[1777218774753,41.77,78069.69,1.5,0.08744,6e-05,10.6158]
[1777218780745,41.77,78069.62,1.5,0.08745,6e-05,10.61612]
[1777218785781,41.77,78071.55,1.5,0.08756,6e-05,10.62695]
[1777218794844,41.77,78072.85,1.5,0.08765,6e-05,10.63479]
[1777218799879,41.77,78072.36,1.5,0.08762,6e-05,10.63262]
[1777218804914,41.77,78073.69,1.5,0.0877,6e-05,10.64006]
[1777218810956,41.78,78074.15,1.5,0.08773,6e-05,10.64286]
[1777218815992,41.78,78073.04,1.5,0.08765,6e-05,10.63326]
[1777218821026,41.78,78073.39,1.5,0.08767,6e-05,10.6354]
[1777218826656,41.78,78073.41,1.5,0.08767,6e-05,10.63571]
[1777218826735,41.78,78073.41,1.5,0.08767,6e-05,10.63581]
[1777218831643,41.78,78073.41,1.5,0.08767,6e-05,10.63516]
[1777218831744,41.77,78073.41,1.5,0.08766,6e-05,10.63417]
[1777218835289,41.77,78073.38,1.5,0.08765,6e-05,10.63416]
[1777218835378,41.77,78072.85,1.5,0.08763,6e-05,10.6314]
[1777218841739,41.77,78072.39,1.5,0.08759,6e-05,10.62799]
[1777218848217,41.77,78072.96,1.5,0.08759,6e-05,10.6278]
[1777218855265,41.76,78072.17,1.5,0.08752,6e-05,10.62136]
[1777218859741,41.76,78072.17,1.5,0.08752,6e-05,10.62136]
[1777218865336,41.75,78072.59,1.5,0.0875,6e-05,10.62046]
[1777218873878,41.75,78072.59,1.5,0.0875,6e-05,10.62046]
[1777218879437,41.74,78071.59,1.5,0.08737,6e-05,10.60678]
[1777218883997,41.74,78071.65,1.5,0.08737,6e-05,10.60649]
[1777218889507,41.74,78072.76,1.5,0.0874,6e-05,10.60994]
[1777218892228,41.74,78072.77,1.5,0.0874,6e-05,10.60938]
[1777218898570,41.73,78071.64,1.5,0.08731,6e-05,10.60128]
[1777218900476,41.73,78071.56,1.5,0.0873,6e-05,10.60056]
[1777218900584,41.73,78072.05,1.5,0.08733,6e-05,10.60285]
[1777218901471,41.73,78072.05,1.5,0.08733,6e-05,10.60285]
[1777218901591,41.73,78071.84,1.5,0.08732,6e-05,10.60181]
[1777218909647,41.73,78072.09,1.5,0.0873,6e-05,10.60066]
[1777218910633,41.73,78072.09,1.5,0.0873,6e-05,10.60066]
[1777218910654,41.73,78072.08,1.5,0.0873,6e-05,10.60029]
[1777218913341,41.73,78072.08,1.5,0.0873,6e-05,10.60029]
[1777218913675,41.73,78071.36,1.5,0.08726,6e-05,10.59664]
[1777218916837,41.73,78071.07,1.5,0.08724,6e-05,10.59447]
[1777218916938,41.72,78071.16,1.5,0.08724,6e-05,10.59463]
[1777218918448,41.72,78071.13,1.5,0.08724,6e-05,10.59453]
[1777218918709,41.72,78071.04,1.5,0.08723,6e-05,10.59411]
[1777218925613,41.72,78071.37,1.5,0.08725,6e-05,10.59554]
[1777218927778,41.72,78071.33,1.5,0.08722,6e-05,10.59309]
[1777218927846,41.72,78071.33,1.5,0.08722,6e-05,10.59309]
[1777218927919,41.72,78071.29,1.5,0.08721,6e-05,10.59255]
[1777218928258,41.72,78071.29,1.5,0.08721,6e-05,10.59255]
[1777218928723,41.72,78071.29,1.5,0.08721,6e-05,10.59255]
[1777218934802,41.72,78071.39,1.5,0.08722,6e-05,10.59323]
[1777218939857,41.72,78071.53,1.5,0.08721,6e-05,10.59046]
[1777218945899,41.72,78071.67,1.5,0.08722,6e-05,10.59146]
[1777218951367,41.72,78071.24,1.5,0.08719,6e-05,10.58931]
[1777218953415,41.72,78070.17,1.5,0.08713,6e-05,10.58374]
[1777218958991,41.72,78068.82,1.5,0.08706,6e-05,10.5768]
[1777218964026,41.72,78068.63,1.5,0.08705,6e-05,10.57601]
[1777218969061,41.72,78068.84,1.5,0.08707,6e-05,10.57732]
[1777218974096,41.72,78068.16,1.5,0.08703,6e-05,10.57392]
[1777218979131,41.72,78068.23,1.5,0.08703,6e-05,10.5745]
[1777218984166,41.72,78068.13,1.5,0.08703,6e-05,10.57416]
[1777218989201,41.72,78066.84,1.5,0.08696,6e-05,10.56751]
[1777218994236,41.72,78052.59,1.5,0.08613,6e-05,10.4886]
[1777219000278,41.73,78050.6,1.5,0.08603,6e-05,10.47916]
[1777219005313,41.73,78051.53,1.5,0.08609,6e-05,10.48532]
[1777219011355,41.73,78047.12,1.5,0.08586,6e-05,10.46354]
[1777219018403,41.74,78046.64,1.5,0.08586,6e-05,10.463]
[1777219019736,41.74,78046.64,1.5,0.08586,6e-05,10.463]
[1777219027201,41.74,78047.1,1.5,0.0859,6e-05,10.4666]
[1777219032502,41.75,78047.75,1.5,0.08596,6e-05,10.47303]
[1777219035106,41.75,78047.7,1.5,0.08597,6e-05,10.47307]
[1777219035146,41.75,78047.7,1.5,0.08597,6e-05,10.47307]
[1777219035207,41.75,78047.7,1.5,0.08597,6e-05,10.47338]
[1777219036344,41.75,78048.21,1.5,0.086,6e-05,10.47593]
[1777219041277,41.75,78060.41,1.5,0.08668,6e-05,10.53973]
[1777219045673,41.74,78059.75,1.5,0.08664,6e-05,10.53575]
[1777219051635,41.74,78060.12,1.5,0.08661,6e-05,10.53217]
[1777219056531,41.74,78061.92,1.5,0.0867,6e-05,10.54091]
[1777219061200,41.74,78062.21,1.5,0.08671,6e-05,10.54142]
[1777219063566,41.74,78061.98,1.5,0.08669,6e-05,10.53992]
[1777219065028,41.74,78062.02,1.5,0.08669,6e-05,10.5395]
[1777219070770,41.73,78062.09,1.5,0.08667,6e-05,10.53794]
[1777219076812,41.73,78062.44,1.5,0.08667,6e-05,10.53806]
[1777219078495,41.73,78061.05,1.5,0.08659,6e-05,10.53041]
[1777219081174,41.73,78060.45,1.5,0.08655,6e-05,10.52675]
[1777219082702,41.72,78058.62,1.5,0.08644,6e-05,10.51658]
[1777219083623,41.72,78057.65,1.5,0.08638,6e-05,10.51119]
[1777219085506,41.72,78056.94,1.5,0.08634,6e-05,10.507]
[1777219086209,41.72,78056.94,1.5,0.08634,6e-05,10.507]
[1777219086358,41.72,78058.14,1.5,0.0864,6e-05,10.51309]
[1777219090975,41.72,78057.58,1.5,0.08636,6e-05,10.50917]
[1777219094970,41.72,78057.54,1.5,0.08635,6e-05,10.50822]
[1777219097430,41.72,78057.78,1.5,0.08636,6e-05,10.50864]
[1777219103016,41.71,78057.98,1.5,0.08635,6e-05,10.5083]
[1777219107499,41.71,78057.74,1.5,0.08633,6e-05,10.50609]
[1777219113053,41.71,78057.87,1.5,0.0863,6e-05,10.50207]
[1777219119128,41.71,78057.49,1.5,0.08626,6e-05,10.4988]
[1777219124163,41.71,78063.59,1.5,0.0866,6e-05,10.53024]
[1777219130205,41.7,78058.94,1.5,0.08632,6e-05,10.50462]
[1777219135240,41.7,78059.32,1.5,0.08634,6e-05,10.50588]
[1777219143296,41.7,78058.99,1.5,0.08631,6e-05,10.50303]
[1777219148331,41.7,78063.67,1.5,0.08656,6e-05,10.52708]
[1777219154373,41.7,78062.36,1.5,0.08648,6e-05,10.51924]
[1777219155444,41.7,78063.42,1.5,0.08654,6e-05,10.5247]
[1777219155546,41.7,78063.42,1.5,0.08654,6e-05,10.52456]
[1777219162429,41.7,78063.17,1.5,0.08654,6e-05,10.52462]
[1777219167498,41.7,78067.93,1.5,0.08682,6e-05,10.55073]
[1777219175520,41.71,78070.22,1.5,0.08694,6e-05,10.56077]
[1777219177563,41.71,78070.04,1.5,0.08693,6e-05,10.55998]
[1777219177771,41.71,78071.25,1.5,0.087,6e-05,10.56655]
[1777219180673,41.71,78071.23,1.5,0.087,6e-05,10.56599]
[1777219181316,41.71,78071.23,1.5,0.087,6e-05,10.56599]
[1777219181717,41.7,78071.23,1.5,0.08699,6e-05,10.56577]
[1777219181819,41.7,78071.47,1.5,0.08701,6e-05,10.56682]
[1777219182698,41.7,78071.47,1.5,0.08701,6e-05,10.56682]
[1777219182766,41.7,78071.38,1.5,0.087,6e-05,10.56649]
[1777219189618,41.7,78070.47,1.5,0.08693,6e-05,10.56008]
[1777219196399,41.7,78070.43,1.5,0.08692,6e-05,10.55896]
[1777219196667,41.7,78071.39,1.5,0.08697,6e-05,10.56335]
[1777219200685,41.7,78071.87,1.5,0.087,6e-05,10.56631]
[1777219200701,41.7,78073.3,1.5,0.08708,6e-05,10.57402]
[1777219205734,41.7,78082.37,1.5,0.08762,6e-05,10.62392]
[1777219207511,41.7,78090.68,1.5,0.0881,6e-05,10.66843]
[1777219212525,41.71,78088.55,1.5,0.08799,6e-05,10.65846]
[1777219217325,41.71,78077.25,1.5,0.08736,6e-05,10.59978]
[1777219221609,41.71,78075.77,1.5,0.0873,6e-05,10.59401]
[1777219226881,41.72,78066.34,1.5,0.08679,6e-05,10.5467]
[1777219231868,41.72,78067.95,1.5,0.08691,6e-05,10.55723]
[1777219231915,41.72,78067.99,1.5,0.08688,6e-05,10.55395]
[1777219237224,41.73,78067.84,1.5,0.08689,6e-05,10.55449]
[1777219237470,41.73,78067.84,1.5,0.08689,6e-05,10.55449]
[1777219237572,41.73,78067.84,1.5,0.0869,6e-05,10.55517]
[1777219239259,41.73,78067.84,1.5,0.0869,6e-05,10.55517]
[1777219241226,41.73,78055.24,1.5,0.08618,6e-05,10.48858]
[1777219244389,41.73,78054.92,1.5,0.08617,6e-05,10.48708]
[1777219244775,41.73,78054.92,1.5,0.08617,6e-05,10.48714]
[1777219245306,41.73,78054.92,1.5,0.08617,6e-05,10.48714]
[1777219247778,41.73,78054.88,1.5,0.08617,6e-05,10.48687]
[1777219248623,41.73,78054.58,1.5,0.08615,6e-05,10.4854]
[1777219249261,41.73,78054.58,1.5,0.08615,6e-05,10.4854]
[1777219257001,41.73,78052.08,1.5,0.086,6e-05,10.47132]
[1777219262127,41.73,78054.62,1.5,0.08614,6e-05,10.48413]
[1777219265679,41.73,78054.68,1.5,0.08614,6e-05,10.48421]
[1777219266641,41.73,78054.68,1.5,0.08613,6e-05,10.48398]
[1777219275009,41.72,78052.21,1.5,0.08599,6e-05,10.47066]
[1777219280253,41.72,78048.81,1.5,0.08579,6e-05,10.4519]
[1777219281465,41.72,78048.81,1.5,0.08579,6e-05,10.4519]
[1777219287302,41.72,78041.51,1.5,0.08538,6e-05,10.41319]
[1777219292339,41.72,78047.1,1.5,0.08566,6e-05,10.43858]
[1777219298381,41.72,78047.73,1.5,0.08569,6e-05,10.44157]
[1777219303418,41.72,78046.71,1.5,0.08563,6e-05,10.43597]
[1777219307736,41.72,78046.6,1.5,0.08563,6e-05,10.43526]
[1777219315501,41.72,78046.45,1.5,0.08562,6e-05,10.43419]
[1777219320536,41.72,78045.66,1.5,0.08557,6e-05,10.42987]
[1777219325122,41.72,78043.6,1.5,0.08545,6e-05,10.41898]
[1777219330606,41.72,78039.32,1.5,0.08521,6e-05,10.39651]
[1777219333315,41.72,78037.06,1.5,0.08509,6e-05,10.38467]
[1777219333967,41.72,78037.03,1.5,0.08509,6e-05,10.38458]
[1777219335718,41.72,78037.94,1.5,0.08514,6e-05,10.38941]
[1777219339010,41.72,78036.26,1.5,0.08504,6e-05,10.38068]
[1777219345270,41.72,78033.63,1.5,0.0849,6e-05,10.36721]
[1777219346087,41.72,78033.38,1.5,0.08489,6e-05,10.36595]
[1777219346741,41.72,78033.17,1.5,0.08488,6e-05,10.36489]
[1777219348537,41.72,78033.18,1.5,0.08488,6e-05,10.36499]
[1777219357794,41.72,78033.06,1.5,0.08485,6e-05,10.36074]
[1777219360631,41.72,78033.12,1.5,0.08485,6e-05,10.36108]
[1777219366860,41.72,78032.65,1.5,0.08483,6e-05,10.35877]
[1777219371895,41.72,78032.19,1.5,0.0848,6e-05,10.35646]
[1777219376929,41.72,78032.21,1.5,0.0848,6e-05,10.35665]
[1777219382972,41.72,78031.81,1.5,0.08478,6e-05,10.35462]
[1777219388007,41.72,78031.1,1.5,0.08474,6e-05,10.35094]
[1777219395056,41.72,78032.04,1.5,0.08479,6e-05,10.35592]
[1777219399919,41.72,78032.2,1.5,0.0848,6e-05,10.35676]
[1777219400612,41.72,78032.2,1.5,0.0848,6e-05,10.35676]
[1777219406133,41.72,78030.75,1.5,0.08472,6e-05,10.34917]
[1777219412840,41.72,78031.72,1.5,0.08478,6e-05,10.35426]
[1777219417162,41.72,78035.55,1.5,0.08496,6e-05,10.37033]
[1777219422245,41.72,78037.52,1.5,0.08507,6e-05,10.38046]
[1777219422783,41.72,78037.52,1.5,0.08507,6e-05,10.38046]
[1777219425433,41.72,78038.58,1.5,0.08513,6e-05,10.38593]
[1777219431309,41.72,78039.08,1.5,0.08515,6e-05,10.38821]
[1777219433139,41.72,78039.4,1.5,0.08517,6e-05,10.38984]
[1777219434200,41.72,78039.41,1.5,0.08517,6e-05,10.38984]
[1777219439364,41.72,78040.14,1.5,0.08521,6e-05,10.39337]
[1777219440600,41.72,78040.14,1.5,0.08521,6e-05,10.39337]
[1777219442405,41.72,78040.12,1.5,0.08521,6e-05,10.39321]
[1777219444347,41.72,78040.13,1.5,0.0852,6e-05,10.3931]
[1777219450442,41.72,78037.29,1.5,0.08504,6e-05,10.37788]
[1777219455477,41.72,78036.54,1.5,0.085,6e-05,10.37382]
[1777219456981,41.72,78036.54,1.5,0.085,6e-05,10.37382]
[1777219460412,41.72,78036.68,1.5,0.08501,6e-05,10.37447]
[1777219461259,41.72,78036.68,1.5,0.08501,6e-05,10.37445]
[1777219465484,41.72,78035.03,1.5,0.08491,6e-05,10.36573]
[1777219471588,41.72,78034.62,1.5,0.08486,6e-05,10.35958]
[1777219473459,41.72,78035.11,1.5,0.08489,6e-05,10.36214]
[1777219478582,41.72,78039.47,1.5,0.08513,6e-05,10.38495]
[1777219481729,41.72,78041.61,1.5,0.08525,6e-05,10.39604]
[1777219481795,41.72,78041.69,1.5,0.08525,6e-05,10.39641]
[1777219482498,41.72,78041.69,1.5,0.08525,6e-05,10.39641]
[1777219482666,41.72,78052.25,1.5,0.08585,6e-05,10.45194]
[1777219487605,41.72,78054.38,1.5,0.08598,6e-05,10.46448]
[1777219487701,41.72,78053.84,1.5,0.08596,6e-05,10.46245]
[1777219492059,41.72,78054.01,1.5,0.08597,6e-05,10.4635]
[1777219492180,41.72,78054.01,1.5,0.08597,6e-05,10.4635]
[1777219492185,41.72,78054.01,1.5,0.08597,6e-05,10.4635]
[1777219492736,41.72,78058.02,1.5,0.0862,6e-05,10.48469]
[1777219497771,41.73,78070.47,1.5,0.08692,6e-05,10.55231]
[1777219498825,41.73,78070.47,1.5,0.08692,6e-05,10.55231]
[1777219499717,41.73,78070.47,1.5,0.08692,6e-05,10.55231]
[1777219500590,41.73,78070.57,1.5,0.08694,6e-05,10.5534]
[1777219500691,41.73,78070.57,1.5,0.08693,6e-05,10.5533]
[1777219503134,41.73,78071.96,1.5,0.08701,6e-05,10.56056]
[1777219503233,41.73,78072.03,1.5,0.08701,6e-05,10.56072]
[1777219510798,41.73,78079.95,1.5,0.08748,6e-05,10.6036]
[1777219516038,41.73,78080.17,1.5,0.0875,6e-05,10.60555]
[1777219521939,41.73,78081.27,1.5,0.08758,6e-05,10.6133]
[1777219526974,41.74,78081.93,1.5,0.08763,6e-05,10.61752]
[1777219534023,41.74,78083.55,1.5,0.0877,6e-05,10.62299]
[1777219539059,41.74,78084.27,1.5,0.08775,6e-05,10.62739]
[1777219544094,41.74,78085.75,1.5,0.08784,6e-05,10.63581]
[1777219547827,41.74,78088.29,1.5,0.08799,6e-05,10.64948]
[1777219553131,41.74,78091.08,1.5,0.08815,6e-05,10.66476]
[1777219553145,41.74,78091.08,1.5,0.08815,6e-05,10.66476]
[1777219553157,41.74,78091.5,1.5,0.08818,6e-05,10.66705]
[1777219559199,41.74,78091.23,1.5,0.08818,6e-05,10.66698]
[1777219566248,41.75,78091.25,1.5,0.08819,6e-05,10.6687]
[1777219572290,41.75,78090.65,1.5,0.08818,6e-05,10.66689]
[1777219577325,41.75,78089.41,1.5,0.08812,6e-05,10.66149]
[1777219584374,41.76,78089.77,1.5,0.08816,6e-05,10.66505]
[1777219589409,41.76,78089.86,1.5,0.08817,6e-05,10.6667]
[1777219596458,41.76,78089.36,1.5,0.08813,6e-05,10.66167]
[1777219601493,41.77,78089.62,1.5,0.08816,6e-05,10.66423]
[1777219608545,41.77,78089.95,1.5,0.0882,6e-05,10.66762]
[1777219609020,41.77,78089.95,1.5,0.0882,6e-05,10.66762]
[1777219610911,41.77,78089.64,1.5,0.08818,6e-05,10.6662]
[1777219611158,41.77,78089.64,1.5,0.08818,6e-05,10.6662]
[1777219611265,41.77,78089.64,1.5,0.08818,6e-05,10.6662]
[1777219611765,41.77,78089.64,1.5,0.08818,6e-05,10.6662]
[1777219611794,41.77,78061.36,1.5,0.08658,6e-05,10.51687]
[1777219612910,41.77,78061.36,1.5,0.08658,6e-05,10.51687]
[1777219613580,41.77,78054.13,1.5,0.08617,6e-05,10.47893]
[1777219616089,41.77,78055.39,1.5,0.08624,6e-05,10.48538]
[1777219616601,41.77,78054.96,1.5,0.08621,6e-05,10.48302]
[1777219621610,41.77,78055.42,1.5,0.08625,6e-05,10.48661]
[1777219626671,41.78,78055.38,1.5,0.08627,6e-05,10.48818]
[1777219631709,41.78,78053.19,1.5,0.08616,6e-05,10.47815]
[1777219632383,41.78,78053.19,1.5,0.08616,6e-05,10.47815]
[1777219632717,41.78,78053.04,1.5,0.08616,6e-05,10.47767]
[1777219635583,41.78,78052.33,1.5,0.08612,6e-05,10.47381]
[1777219635737,41.78,78052.52,1.5,0.08613,6e-05,10.47475]
[1777219637416,41.78,78052.57,1.5,0.08613,6e-05,10.47532]
[1777219637751,41.78,78051.58,1.5,0.08608,6e-05,10.47042]
[1777219638340,41.78,78051.58,1.5,0.08608,6e-05,10.47042]
[1777219638758,41.78,78051.9,1.5,0.0861,6e-05,10.47205]
[1777219643793,41.78,78050.4,1.5,0.08603,6e-05,10.46576]
[1777219644394,41.78,78050.4,1.5,0.08603,6e-05,10.46576]
[1777219644800,41.78,78050.36,1.5,0.08603,6e-05,10.46587]
[1777219649835,41.78,78050.18,1.5,0.08602,6e-05,10.46466]
[1777219653049,41.78,78050.05,1.5,0.08598,6e-05,10.45984]
[1777219658189,41.78,78049.6,1.5,0.08595,6e-05,10.45739]
[1777219663934,41.78,78050.18,1.5,0.08598,6e-05,10.46016]
[1777219668969,41.78,78053.15,1.5,0.08615,6e-05,10.47571]
[1777219673380,41.78,78053.08,1.5,0.08615,6e-05,10.4752]
[1777219673473,41.78,78053.08,1.5,0.08615,6e-05,10.4752]
[1777219679040,41.78,78053.85,1.5,0.08618,6e-05,10.47829]
[1777219680941,41.78,78053.85,1.5,0.08618,6e-05,10.47829]
[1777219683493,41.78,78055.04,1.5,0.08624,6e-05,10.48408]
[1777219686335,41.78,78055.15,1.5,0.08624,6e-05,10.48443]
[1777219690177,41.78,78055.03,1.5,0.08624,6e-05,10.48365]
[1777219694576,41.78,78054.81,1.5,0.08622,6e-05,10.48201]
[1777219698929,41.78,78054.85,1.5,0.08621,6e-05,10.48165]
[1777219708609,41.77,78045.88,1.5,0.0857,6e-05,10.43365]
[1777219713413,41.77,78053.84,1.5,0.08611,6e-05,10.47093]
[1777219715303,41.77,78054.6,1.5,0.08615,6e-05,10.47479]
[1777219716059,41.77,78054.68,1.5,0.08616,6e-05,10.4752]
[1777219720079,41.77,78052.49,1.5,0.08603,6e-05,10.46348]
[1777219720682,41.77,78052.49,1.5,0.08603,6e-05,10.46348]
[1777219721283,41.77,78052.48,1.5,0.08603,6e-05,10.46343]
[1777219721436,41.77,78052.48,1.5,0.08603,6e-05,10.46343]
[1777219723568,41.77,78052.76,1.5,0.08605,6e-05,10.4649]
[1777219726138,41.77,78052.76,1.5,0.08604,6e-05,10.46464]
[1777219732417,41.77,78052.22,1.5,0.08601,6e-05,10.46169]
[1777219734967,41.77,78052.18,1.5,0.08601,6e-05,10.46146]
[1777219740473,41.77,78053.97,1.5,0.08611,6e-05,10.47074]
[1777219745508,41.77,78057.65,1.5,0.08631,6e-05,10.4898]
[1777219750284,41.77,78057.62,1.5,0.08631,6e-05,10.48933]
[1777219750543,41.77,78059.72,1.5,0.08643,6e-05,10.50033]
[1777219751835,41.77,78059.72,1.5,0.08643,6e-05,10.50033]
[1777219751858,41.77,78060.61,1.5,0.08648,6e-05,10.5053]
[1777219752479,41.77,78060.61,1.5,0.08648,6e-05,10.5053]
[1777219752556,41.77,78060.64,1.5,0.08648,6e-05,10.50535]
[1777219757592,41.77,78063.57,1.5,0.08666,6e-05,10.52209]
[1777219762627,41.78,78065.25,1.5,0.08677,6e-05,10.53217]
[1777219767663,41.78,78066.39,1.5,0.08685,6e-05,10.53931]
[1777219772698,41.78,78069.1,1.5,0.08698,6e-05,10.55071]
[1777219777733,41.78,78068.46,1.5,0.08696,6e-05,10.54839]
[1777219784782,41.79,78068.77,1.5,0.08699,6e-05,10.55154]
[1777219790528,41.79,78067.92,1.5,0.08696,6e-05,10.54796]
[1777219795860,41.79,78067.03,1.5,0.08692,6e-05,10.54487]
[1777219800894,41.79,78067.98,1.5,0.08699,6e-05,10.55104]
[1777219804616,41.79,78068.12,1.5,0.087,6e-05,10.55223]
[1777219804922,41.8,78068.85,1.5,0.08705,6e-05,10.55653]
[1777219805527,41.8,78068.85,1.5,0.08705,6e-05,10.55653]
[1777219805929,41.79,78069.03,1.5,0.08706,6e-05,10.55732]
[1777219807295,41.8,78068.83,1.5,0.08705,6e-05,10.55648]
[1777219807943,41.8,78069.5,1.5,0.08709,6e-05,10.56024]
[1777219812978,41.79,78070.67,1.5,0.08715,6e-05,10.5656]
[1777219817412,41.79,78073.18,1.5,0.08728,6e-05,10.57819]
[1777219818013,41.79,78073.28,1.5,0.08728,6e-05,10.57853]
[1777219823048,41.79,78072.94,1.5,0.08728,6e-05,10.57766]
[1777219823537,41.79,78072.94,1.5,0.08728,6e-05,10.57766]
[1777219824055,41.79,78073.23,1.5,0.08729,6e-05,10.57937]
[1777219825291,41.79,78073.23,1.5,0.08729,6e-05,10.57937]
[1777219826069,41.79,78073.48,1.5,0.0873,6e-05,10.5803]
[1777219826825,41.79,78073.48,1.5,0.0873,6e-05,10.5803]
[1777219826870,41.79,78073.48,1.5,0.08731,6e-05,10.58048]
[1777219827696,41.79,78073.48,1.5,0.08731,6e-05,10.58048]
[1777219827762,41.79,78073.48,1.5,0.0873,6e-05,10.58027]
[1777219831924,41.79,78073.65,1.5,0.08729,6e-05,10.57769]
[1777219832111,41.79,78073.58,1.5,0.08729,6e-05,10.57749]
[1777219838153,41.79,78074.61,1.5,0.08733,6e-05,10.58165]
[1777219843188,41.79,78075.02,1.5,0.08734,6e-05,10.58271]
[1777219847083,41.79,78075.04,1.5,0.08734,6e-05,10.58214]
[1777219849881,41.79,78074.85,1.5,0.08732,6e-05,10.58046]
[1777219855276,41.78,78074.95,1.5,0.08731,6e-05,10.5794]
[1777219856226,41.78,78074.95,1.5,0.08731,6e-05,10.5794]
[1777219861000,41.78,78074.7,1.5,0.08728,6e-05,10.57716]
[1777219866353,41.78,78073.77,1.5,0.08721,6e-05,10.57071]
[1777219870890,41.78,78073.77,1.5,0.08721,6e-05,10.57071]
[1777219872354,41.78,78073.77,1.5,0.0872,6e-05,10.56993]
[1777219878438,41.77,78074.18,1.5,0.08721,6e-05,10.57056]
[1777219883473,41.77,78074.38,1.5,0.08721,6e-05,10.57063]
[1777219884189,41.77,78074.38,1.5,0.08721,6e-05,10.57063]
[1777219888360,41.77,78074.38,1.5,0.08721,6e-05,10.57043]
[1777219895557,41.76,78074.4,1.5,0.08714,6e-05,10.56303]
[1777219896202,41.76,78074.4,1.5,0.08714,6e-05,10.56303]
[1777219902606,41.76,78075.23,1.5,0.08717,6e-05,10.56588]
[1777219903514,41.76,78075.23,1.5,0.08717,6e-05,10.56588]
[1777219903613,41.76,78075.01,1.5,0.08716,6e-05,10.56452]
[1777219908914,41.76,78075.31,1.5,0.08718,6e-05,10.56662]
[1777219915697,41.76,78075.33,1.5,0.0872,6e-05,10.56824]
[1777219920732,41.77,78072.54,1.5,0.08705,6e-05,10.5543]
[1777219927781,41.77,78073.54,1.5,0.08712,6e-05,10.56094]
[1777219932816,41.77,78073.59,1.5,0.08713,6e-05,10.56224]
[1777219937851,41.77,78073.9,1.5,0.08716,6e-05,10.56493]
[1777219942886,41.78,78074.97,1.5,0.08724,6e-05,10.57164]
[1777219949937,41.78,78075.07,1.5,0.08726,6e-05,10.57361]
[1777219955979,41.78,78074.49,1.5,0.08721,6e-05,10.56783]
[1777219961014,41.78,78074.78,1.5,0.08724,6e-05,10.57047]
[1777219971084,41.79,78074.85,1.5,0.08727,6e-05,10.57303]
[1777219976119,41.79,78074.0,1.5,0.08723,6e-05,10.5697]
[1777219981154,41.79,78074.02,1.5,0.08725,6e-05,10.57099]
[1777219990715,41.79,78074.08,1.5,0.08725,6e-05,10.57155]
[1777219991224,41.8,78059.84,1.5,0.08647,6e-05,10.49846]
[1777219993153,41.8,78052.99,1.5,0.08608,6e-05,10.4626]
[1777219993238,41.8,78052.42,1.5,0.08605,6e-05,10.45996]
[1777219998274,41.8,78052.79,1.5,0.08608,6e-05,10.46203]
[1777219999350,41.8,78052.9,1.5,0.08608,6e-05,10.46262]
[1777220006330,41.8,78053.93,1.5,0.08614,6e-05,10.46806]
[1777220009685,41.8,78059.23,1.5,0.08644,6e-05,10.4959]
[1777220016258,41.8,78058.66,1.5,0.08637,6e-05,10.48858]
[1777220016263,41.8,78058.66,1.5,0.08637,6e-05,10.48858]
[1777220022277,41.8,78057.11,1.5,0.08628,6e-05,10.47948]
[1777220022968,41.8,78057.1,1.5,0.08627,6e-05,10.47924]
[1777220023729,41.8,78056.44,1.5,0.08623,6e-05,10.47558]
[1777220023831,41.8,78056.59,1.5,0.08624,6e-05,10.47619]
[1777220025410,41.8,78056.41,1.5,0.08623,6e-05,10.47543]
[1777220025463,41.8,78056.54,1.5,0.08624,6e-05,10.4763]
[1777220026338,41.8,78056.54,1.5,0.08624,6e-05,10.4763]
[1777220028220,41.8,78056.01,1.5,0.08621,6e-05,10.47332]
[1777220028320,41.8,78054.34,1.5,0.08612,6e-05,10.46446]
[1777220029055,41.8,78054.34,1.5,0.08612,6e-05,10.46446]
[1777220029105,41.8,78054.34,1.5,0.08612,6e-05,10.46446]
[1777220029156,41.8,78053.61,1.5,0.08607,6e-05,10.46056]
[1777220032350,41.8,78053.95,1.5,0.08609,6e-05,10.4622]
[1777220032512,41.8,78053.75,1.5,0.08608,6e-05,10.4611]
[1777220034790,41.8,78053.64,1.5,0.08608,6e-05,10.46085]
[1777220034818,41.8,78053.44,1.5,0.08607,6e-05,10.46012]
[1777220036651,41.8,78050.66,1.5,0.08591,6e-05,10.44545]
[1777220036752,41.8,78049.41,1.5,0.08584,6e-05,10.43886]
[1777220037521,41.8,78049.41,1.5,0.08584,6e-05,10.43886]
[1777220037547,41.8,78049.77,1.5,0.08587,6e-05,10.44112]
[1777220038391,41.8,78049.77,1.5,0.08587,6e-05,10.44112]
[1777220038554,41.8,78049.94,1.5,0.08588,6e-05,10.44201]
[1777220040160,41.8,78049.94,1.5,0.08588,6e-05,10.44201]
[1777220040261,41.8,78047.31,1.5,0.08573,6e-05,10.42855]
[1777220040599,41.8,78047.31,1.5,0.08573,6e-05,10.42855]
[1777220046610,41.8,78047.87,1.5,0.08576,6e-05,10.43087]
[1777220047586,41.8,78047.87,1.5,0.08576,6e-05,10.43087]
[1777220050571,41.8,78047.5,1.5,0.08573,6e-05,10.4286]
[1777220051343,41.8,78047.5,1.5,0.08573,6e-05,10.4286]
[1777220050987,41.8,78047.51,1.5,0.08573,6e-05,10.42855]
[1777220051651,41.8,78047.54,1.5,0.08574,6e-05,10.42898]
[1777220056682,41.8,78046.92,1.5,0.0857,6e-05,10.42531]
[1777220058015,41.8,78047.32,1.5,0.08572,6e-05,10.42731]
[1777220063736,41.79,78046.78,1.5,0.08568,6e-05,10.4238]
[1777220068814,41.79,78046.66,1.5,0.08567,6e-05,10.42309]
[1777220074813,41.79,78046.58,1.5,0.08563,6e-05,10.41799]
[1777220078822,41.79,78046.55,1.5,0.08563,6e-05,10.41768]
[1777220084889,41.79,78043.33,1.5,0.08544,6e-05,10.40049]
[1777220089924,41.79,78042.32,1.5,0.08539,6e-05,10.39506]
[1777220091307,41.79,78042.32,1.5,0.08539,6e-05,10.39506]
[1777220091361,41.79,78042.32,1.5,0.08539,6e-05,10.39506]
[1777220092820,41.79,78042.39,1.5,0.08539,6e-05,10.39538]
[1777220097637,41.79,78042.77,1.5,0.08541,6e-05,10.39723]
[1777220102079,41.79,78042.65,1.5,0.0854,6e-05,10.39646]
[1777220108397,41.79,78044.76,1.5,0.08552,6e-05,10.40732]
[1777220110917,41.79,78044.76,1.5,0.08552,6e-05,10.40715]
[1777220111697,41.79,78044.76,1.5,0.08551,6e-05,10.40705]
[1777220114954,41.79,78044.76,1.5,0.08551,6e-05,10.40699]
[1777220115154,41.79,78044.76,1.5,0.08551,6e-05,10.40699]
[1777220126176,41.79,78044.88,1.5,0.08551,6e-05,10.40685]
[1777220128339,41.79,78044.88,1.5,0.08551,6e-05,10.40685]
[1777220139267,41.79,78047.23,1.5,0.08561,6e-05,10.41444]
[1777220141014,41.79,78046.8,1.5,0.08558,6e-05,10.41212]
[1777220141021,41.79,78046.8,1.5,0.08558,6e-05,10.41212]
[1777220147323,41.79,78046.56,1.5,0.08556,6e-05,10.4105]
[1777220152358,41.78,78049.42,1.5,0.08572,6e-05,10.42524]
[1777220153852,41.78,78049.19,1.5,0.08571,6e-05,10.42395]
[1777220158060,41.78,78049.53,1.5,0.08572,6e-05,10.42545]
[1777220161896,41.78,78053.11,1.5,0.08592,6e-05,10.44399]
[1777220163472,41.78,78056.96,1.5,0.08614,6e-05,10.46408]
[1777220164442,41.78,78056.83,1.5,0.08613,6e-05,10.46328]
[1777220164573,41.78,78056.83,1.5,0.08613,6e-05,10.46328]
[1777220165409,41.78,78056.83,1.5,0.08613,6e-05,10.46328]
[1777220166872,41.78,78058.52,1.5,0.08623,6e-05,10.47231]
[1777220167463,41.78,78059.07,1.5,0.08626,6e-05,10.47546]
[1777220168400,41.78,78059.07,1.5,0.08626,6e-05,10.47546]
[1777220171928,41.78,78059.62,1.5,0.08629,6e-05,10.47795]
[1777220172270,41.78,78060.08,1.5,0.08631,6e-05,10.48011]
[1777220172901,41.78,78060.08,1.5,0.08631,6e-05,10.48011]
[1777220173002,41.78,78059.74,1.5,0.08629,6e-05,10.47855]
[1777220176377,41.78,78059.99,1.5,0.0863,6e-05,10.47961]
[1777220176478,41.78,78054.99,1.5,0.08602,6e-05,10.45313]
[1777220178980,41.78,78053.47,1.5,0.08594,6e-05,10.44534]
[1777220179048,41.78,78053.47,1.5,0.08594,6e-05,10.44564]
[1777220184583,41.78,78053.24,1.5,0.08592,6e-05,10.44395]
[1777220186852,41.78,78053.15,1.5,0.08592,6e-05,10.4434]
[1777220192639,41.78,78055.17,1.5,0.08599,6e-05,10.44946]
[1777220195010,41.78,78055.17,1.5,0.08599,6e-05,10.44946]
[1777220200695,41.78,78055.05,1.5,0.08598,6e-05,10.44819]
[1777220203228,41.78,78055.18,1.5,0.08599,6e-05,10.4488]
[1777220213787,41.78,78055.99,1.5,0.08602,6e-05,10.45219]
[1777220219829,41.78,78056.12,1.5,0.08603,6e-05,10.45241]
[1777220224864,41.78,78056.28,1.5,0.08603,6e-05,10.45287]
[1777220229899,41.77,78060.65,1.5,0.08627,6e-05,10.47541]
[1777220232095,41.77,78060.64,1.5,0.08627,6e-05,10.47524]
[1777220233494,41.77,78060.64,1.5,0.08627,6e-05,10.47513]
[1777220244000,41.77,78061.15,1.5,0.08628,6e-05,10.47642]
[1777220252055,41.77,78060.86,1.5,0.08622,6e-05,10.46978]
[1777220257091,41.77,78054.53,1.5,0.08586,6e-05,10.43571]
[1777220257889,41.77,78054.53,1.5,0.08586,6e-05,10.43571]
[1777220257980,41.77,78054.53,1.5,0.08586,6e-05,10.43571]
[1777220263133,41.77,78052.2,1.5,0.08572,6e-05,10.42291]
[1777220268168,41.77,78051.54,1.5,0.08568,6e-05,10.41899]
[1777220272962,41.76,78051.6,1.5,0.08568,6e-05,10.41896]
[1777220279245,41.76,78051.57,1.5,0.08567,6e-05,10.41815]
[1777220285287,41.76,78051.86,1.5,0.08568,6e-05,10.41908]
[1777220289974,41.76,78053.2,1.5,0.08575,6e-05,10.42571]
[1777220295359,41.76,78054.22,1.5,0.0858,6e-05,10.43037]
[1777220300394,41.76,78056.1,1.5,0.0859,6e-05,10.43962]
[1777220305429,41.76,78056.22,1.5,0.0859,6e-05,10.43957]
[1777220311471,41.75,78056.47,1.5,0.08588,6e-05,10.43611]
[1777220316506,41.75,78056.26,1.5,0.08586,6e-05,10.43438]
[1777220319027,41.75,78056.14,1.5,0.08585,6e-05,10.43363]
[1777220324562,41.75,78056.81,1.5,0.08588,6e-05,10.4363]
[1777220329599,41.75,78057.31,1.5,0.0859,6e-05,10.4383]
[1777220334633,41.75,78057.78,1.5,0.08592,6e-05,10.44013]
[1777220339266,41.75,78060.5,1.5,0.08607,6e-05,10.45405]
[1777220345710,41.75,78060.64,1.5,0.08606,6e-05,10.45344]
[1777220350745,41.74,78061.08,1.5,0.08608,6e-05,10.45505]
[1777220356787,41.74,78060.7,1.5,0.08605,6e-05,10.4522]
[1777220361822,41.74,78061.01,1.5,0.08606,6e-05,10.45314]
[1777220367864,41.74,78060.69,1.5,0.08603,6e-05,10.45063]
[1777220372898,41.74,78059.41,1.5,0.08592,6e-05,10.43927]
[1777220378943,41.74,78059.4,1.5,0.08591,6e-05,10.43849]
[1777220383522,41.74,78059.11,1.5,0.08589,6e-05,10.43672]
[1777220391028,41.73,78059.47,1.5,0.0859,6e-05,10.43742]
[1777220392033,41.73,78059.47,1.5,0.0859,6e-05,10.43742]
[1777220394925,41.73,78062.83,1.5,0.08609,6e-05,10.45486]
[1777220395025,41.73,78062.83,1.5,0.08608,6e-05,10.45457]
[1777220395764,41.73,78062.83,1.5,0.08608,6e-05,10.45457]
[1777220395865,41.73,78062.83,1.5,0.08609,6e-05,10.4548]
[1777220401098,41.73,78062.31,1.5,0.08605,6e-05,10.45133]
[1777220406133,41.73,78062.65,1.5,0.08606,6e-05,10.45246]
[1777220419198,41.73,78062.6,1.5,0.08605,6e-05,10.45167]
[1777220426274,41.72,78062.4,1.5,0.08602,6e-05,10.44864]
[1777220428233,41.72,78062.4,1.5,0.08602,6e-05,10.44864]
[1777220430753,41.72,78062.4,1.5,0.08602,6e-05,10.44841]
[1777220445408,41.72,78061.9,1.5,0.08594,6e-05,10.43996]
[1777220450443,41.72,78061.45,1.5,0.08591,6e-05,10.4371]
[1777220451002,41.72,78061.45,1.5,0.08591,6e-05,10.4371]
[1777220456485,41.72,78060.78,1.5,0.08587,6e-05,10.43301]
[1777220457021,41.72,78060.78,1.5,0.08587,6e-05,10.43301]
[1777220457028,41.72,78060.78,1.5,0.08587,6e-05,10.43301]
[1777220462527,41.72,78057.97,1.5,0.0857,6e-05,10.41771]
[1777220464595,41.72,78058.09,1.5,0.08571,6e-05,10.41827]
[1777220466238,41.72,78058.05,1.5,0.0857,6e-05,10.41799]
[1777220466706,41.72,78058.05,1.5,0.0857,6e-05,10.41799]
[1777220468586,41.72,78057.87,1.5,0.08569,6e-05,10.41682]
[1777220474611,41.71,78058.34,1.5,0.08571,6e-05,10.41875]
[1777220479647,41.71,78058.3,1.5,0.08571,6e-05,10.41814]
[1777220482390,41.71,78058.26,1.5,0.0857,6e-05,10.41777]
[1777220486560,41.71,78058.17,1.5,0.08569,6e-05,10.41705]
[1777220491737,41.71,78054.81,1.5,0.08547,6e-05,10.39486]
[1777220493984,41.71,78054.64,1.5,0.08546,6e-05,10.39391]
[1777220495884,41.71,78050.1,1.5,0.0852,6e-05,10.36988]
[1777220496043,41.71,78050.1,1.5,0.0852,6e-05,10.36988]
[1777220496793,41.71,78050.1,1.5,0.0852,6e-05,10.36988]
[1777220499993,41.71,78050.44,1.5,0.08522,6e-05,10.3716]
[1777220505139,41.71,78052.69,1.5,0.08535,6e-05,10.38334]
[1777220510870,41.71,78051.86,1.5,0.0853,6e-05,10.37885]
[1777220515906,41.71,78052.76,1.5,0.08535,6e-05,10.38354]
[1777220520940,41.71,78057.27,1.5,0.0856,6e-05,10.40715]
[1777220523287,41.71,78057.43,1.5,0.08561,6e-05,10.40795]
[1777220525258,41.71,78059.08,1.5,0.0857,6e-05,10.41654]
[1777220525360,41.71,78059.69,1.5,0.08574,6e-05,10.4197]
[1777220527928,41.71,78061.5,1.5,0.08584,6e-05,10.42986]
[1777220535038,41.72,78064.54,1.5,0.08605,6e-05,10.44903]
[1777220540073,41.72,78063.05,1.5,0.08599,6e-05,10.44317]
[1777220545107,41.73,78062.75,1.5,0.08599,6e-05,10.44359]
[1777220550112,41.73,78062.71,1.5,0.08601,6e-05,10.44535]
[1777220556185,41.74,78060.05,1.5,0.08586,6e-05,10.42975]
[1777220561220,41.74,78058.26,1.5,0.08578,6e-05,10.42246]
[1777220567262,41.75,78058.06,1.5,0.0858,6e-05,10.42398]
[1777220572299,41.75,78058.15,1.5,0.08583,6e-05,10.42656]
[1777220576261,41.75,78058.15,1.5,0.08584,6e-05,10.4274]
[1777220576629,41.75,78058.15,1.5,0.08585,6e-05,10.42824]
[1777220577368,41.75,78058.15,1.5,0.08585,6e-05,10.42824]
[1777220582777,41.75,78058.82,1.5,0.08588,6e-05,10.43148]
[1777220586677,41.75,78059.8,1.5,0.08593,6e-05,10.43646]
[1777220592666,41.75,78059.66,1.5,0.08592,6e-05,10.43527]
[1777220601089,41.75,78059.75,1.5,0.08592,6e-05,10.43508]
[1777220602932,41.75,78059.75,1.5,0.08592,6e-05,10.43469]
[1777220603041,41.75,78059.75,1.5,0.08592,6e-05,10.43469]
[1777220609086,41.75,78059.75,1.5,0.08591,6e-05,10.43431]
[1777220609177,41.75,78059.75,1.5,0.08591,6e-05,10.43431]
[1777220613188,41.75,78059.59,1.5,0.08587,6e-05,10.42905]
[1777220623654,41.75,78059.65,1.5,0.08586,6e-05,10.42863]
[1777220625818,41.75,78059.62,1.5,0.08586,6e-05,10.4284]
[1777220625824,41.75,78059.62,1.5,0.08586,6e-05,10.4284]
[1777220631711,41.74,78059.04,1.5,0.08582,6e-05,10.42488]
[1777220636746,41.74,78058.68,1.5,0.0858,6e-05,10.42267]
[1777220642788,41.74,78058.55,1.5,0.08579,6e-05,10.42161]
[1777220649548,41.74,78058.91,1.5,0.08581,6e-05,10.42338]
[1777220654872,41.74,78058.91,1.5,0.0858,6e-05,10.42273]
[1777220658611,41.74,78058.91,1.5,0.0858,6e-05,10.42273]
[1777220663075,41.74,78058.91,1.5,0.0858,6e-05,10.42228]
[1777220669977,41.74,78058.87,1.5,0.08579,6e-05,10.42159]
[1777220679040,41.74,78059.3,1.5,0.08578,6e-05,10.41936]
[1777220681740,41.74,78063.48,1.5,0.08601,6e-05,10.44133]
[1777220681839,41.74,78064.01,1.5,0.08604,6e-05,10.44403]
[1777220683684,41.74,78064.01,1.5,0.08604,6e-05,10.44403]
[1777220689020,41.74,78065.22,1.5,0.08613,6e-05,10.45261]
[1777220696158,41.75,78065.78,1.5,0.0862,6e-05,10.45903]
[1777220702201,41.75,78065.5,1.5,0.08621,6e-05,10.45978]
[1777220703158,41.75,78065.5,1.5,0.08621,6e-05,10.45978]
[1777220703554,41.76,78061.74,1.5,0.086,6e-05,10.44033]
[1777220704789,41.76,78061.74,1.5,0.086,6e-05,10.44033]
[1777220706526,41.76,78052.71,1.5,0.0855,6e-05,10.39278]
[1777220708012,41.76,78052.96,1.5,0.08551,6e-05,10.39407]
[1777220708468,41.76,78052.96,1.5,0.08551,6e-05,10.39407]
[1777220713380,41.76,78052.75,1.5,0.0855,6e-05,10.39304]
[1777220713708,41.76,78052.75,1.5,0.0855,6e-05,10.39304]
[1777220715893,41.76,78052.98,1.5,0.08551,6e-05,10.39419]
[1777220717917,41.76,78054.11,1.5,0.08557,6e-05,10.40007]
[1777220723765,41.76,78054.11,1.5,0.08557,6e-05,10.40003]
[1777220728167,41.75,78054.11,1.5,0.08557,6e-05,10.39967]
[1777220733419,41.75,78053.95,1.5,0.08553,6e-05,10.39458]
[1777220740020,41.75,78053.95,1.5,0.08553,6e-05,10.39445]
[1777220740033,41.75,78053.95,1.5,0.08553,6e-05,10.39445]
[1777220749177,41.75,78053.25,1.5,0.08548,6e-05,10.39043]
[1777220754569,41.75,78054.22,1.5,0.08554,6e-05,10.3954]
[1777220757783,41.75,78054.25,1.5,0.08554,6e-05,10.3955]
[1777220763642,41.75,78053.29,1.5,0.08548,6e-05,10.39032]
[1777220768677,41.75,78054.76,1.5,0.08556,6e-05,10.39795]
[1777220772062,41.75,78054.34,1.5,0.08554,6e-05,10.3957]
[1777220772187,41.75,78054.5,1.5,0.08555,6e-05,10.39653]
[1777220775398,41.75,78055.82,1.5,0.08562,6e-05,10.4034]
[1777220780761,41.75,78055.98,1.5,0.08563,6e-05,10.40405]
[1777220783427,41.75,78056.24,1.5,0.08564,6e-05,10.40535]
[1777220783782,41.75,78056.0,1.5,0.08563,6e-05,10.40406]
[1777220785163,41.75,78055.99,1.5,0.08563,6e-05,10.40435]
[1777220785796,41.75,78056.02,1.5,0.08564,6e-05,10.40485]
[1777220790832,41.75,78055.71,1.5,0.08562,6e-05,10.40305]
[1777220795867,41.75,78057.94,1.5,0.08571,6e-05,10.41056]
[1777220799037,41.75,78057.94,1.5,0.08571,6e-05,10.41045]
[1777220804930,41.75,78055.58,1.5,0.08558,6e-05,10.39774]
[1777220809965,41.75,78056.23,1.5,0.08561,6e-05,10.40093]
[1777220810229,41.75,78056.23,1.5,0.08561,6e-05,10.40093]
[1777220816021,41.75,78056.86,1.5,0.08564,6e-05,10.40394]
[1777220822064,41.75,78057.51,1.5,0.08567,6e-05,10.40701]
[1777220828796,41.75,78057.33,1.5,0.08566,6e-05,10.406]
[1777220833666,41.75,78056.28,1.5,0.0856,6e-05,10.39982]
[1777220834148,41.75,78055.06,1.5,0.08553,6e-05,10.39334]
[1777220835225,41.75,78054.5,1.5,0.0855,6e-05,10.39071]
[1777220841197,41.75,78054.59,1.5,0.08554,6e-05,10.39418]
[1777220846232,41.76,78054.82,1.5,0.08557,6e-05,10.39757]
[1777220852274,41.76,78055.29,1.5,0.0856,6e-05,10.39861]
[1777220863036,41.77,78055.27,1.5,0.0856,6e-05,10.39891]
[1777220869772,41.78,78055.36,1.5,0.08567,6e-05,10.40505]
[1777220874923,41.78,78055.21,1.5,0.08568,6e-05,10.4062]
[1777220877438,41.78,78055.12,1.5,0.0857,6e-05,10.40726]
[1777220877539,41.79,78055.12,1.5,0.0857,6e-05,10.40764]
[1777220880962,41.79,78055.23,1.5,0.08571,6e-05,10.40822]
[1777220888283,41.79,78055.39,1.5,0.08571,6e-05,10.40904]
[1777220888384,41.79,78055.39,1.5,0.08571,6e-05,10.40901]
[1777220891601,41.79,78055.4,1.5,0.08572,6e-05,10.40981]
[1777220891703,41.79,78055.4,1.5,0.08573,6e-05,10.41017]
[1777220893302,41.79,78055.4,1.5,0.08573,6e-05,10.41017]
[1777220893403,41.79,78055.4,1.5,0.08573,6e-05,10.41015]
[1777220898599,41.79,78053.88,1.5,0.08566,6e-05,10.40399]
[1777220904642,41.8,78055.19,1.5,0.08576,6e-05,10.41318]
[1777220906115,41.8,78055.19,1.5,0.08576,6e-05,10.41318]
[1777220906217,41.8,78055.34,1.5,0.08577,6e-05,10.41435]
[1777220906848,41.8,78055.34,1.5,0.08577,6e-05,10.41435]
[1777220906903,41.8,78055.23,1.5,0.08577,6e-05,10.41415]
[1777220907786,41.8,78055.23,1.5,0.08577,6e-05,10.41415]
[1777220907887,41.8,78055.23,1.5,0.08578,6e-05,10.41452]
[1777220908575,41.8,78055.23,1.5,0.08578,6e-05,10.41452]
[1777220909121,41.8,78054.73,1.5,0.08575,6e-05,10.4119]
[1777220915273,41.8,78055.5,1.5,0.08578,6e-05,10.41344]
[1777220915375,41.8,78055.5,1.5,0.08578,6e-05,10.41344]
[1777220916083,41.8,78055.5,1.5,0.08579,6e-05,10.41456]
[1777220916443,41.8,78055.5,1.5,0.08579,6e-05,10.41456]
[1777220916725,41.8,78055.39,1.5,0.08578,6e-05,10.41397]
[1777220919845,41.8,78055.28,1.5,0.08578,6e-05,10.41376]
[1777220920208,41.81,78055.37,1.5,0.0858,6e-05,10.41497]
[1777220928901,41.81,78055.39,1.5,0.0858,6e-05,10.41503]
[1777220935858,41.81,78055.58,1.5,0.0858,6e-05,10.41585]
[1777220938654,41.81,78055.58,1.5,0.0858,6e-05,10.41585]
[1777220939444,41.81,78055.58,1.5,0.0858,6e-05,10.4158]
[1777220939545,41.81,78055.58,1.5,0.0858,6e-05,10.41578]
[1777220944946,41.81,78057.0,1.5,0.0859,6e-05,10.42501]
[1777220948976,41.81,78071.25,1.5,0.08672,6e-05,10.5014]
[1777220951806,41.81,78071.98,1.5,0.08677,6e-05,10.5057]
[1777220958039,41.82,78071.99,1.5,0.08679,6e-05,10.5073]
[1777220963074,41.82,78072.34,1.5,0.08682,6e-05,10.51024]
[1777220970123,41.82,78074.9,1.5,0.08698,6e-05,10.52512]
[1777220975160,41.82,78068.42,1.5,0.0866,6e-05,10.48811]
[1777220981202,41.83,78069.8,1.5,0.08669,6e-05,10.49677]
[1777220986237,41.83,78069.84,1.5,0.08671,6e-05,10.4981]
[1777220992279,41.83,78070.17,1.5,0.08674,6e-05,10.50114]
[1777220997314,41.83,78069.8,1.5,0.08673,6e-05,10.50026]
[1777221002349,41.84,78067.2,1.5,0.08659,6e-05,10.48763]
[1777221007384,41.84,78063.0,1.5,0.08637,6e-05,10.46672]
[1777221010031,41.84,78061.62,1.5,0.0863,6e-05,10.45996]
[1777221010750,41.84,78061.73,1.5,0.08631,6e-05,10.4608]
[1777221011541,41.84,78061.73,1.5,0.08631,6e-05,10.46106]
[1777221017424,41.84,78062.87,1.5,0.08639,6e-05,10.46859]
[1777221022580,41.85,78063.72,1.5,0.08644,6e-05,10.47354]
[1777221028531,41.85,78063.52,1.5,0.08646,6e-05,10.47471]
[1777221036720,41.85,78063.35,1.5,0.08643,6e-05,10.47047]
[1777221044643,41.86,78063.09,1.5,0.08644,6e-05,10.47189]
[1777221049678,41.86,78062.83,1.5,0.08644,6e-05,10.47156]
[1777221054713,41.86,78059.43,1.5,0.08626,6e-05,10.45469]
[1777221060164,41.86,78059.65,1.5,0.08627,6e-05,10.4563]
[1777221064926,41.87,78059.42,1.5,0.08628,6e-05,10.45662]
[1777221071031,41.87,78059.39,1.5,0.08629,6e-05,10.45751]
[1777221072574,41.87,78059.39,1.5,0.08629,6e-05,10.45793]
[1777221072674,41.87,78059.39,1.5,0.0863,6e-05,10.45834]
[1777221077874,41.87,78059.98,1.5,0.08632,6e-05,10.46067]
[1777221082909,41.87,78060.59,1.5,0.08635,6e-05,10.46316]
[1777221086312,41.87,78060.42,1.5,0.08634,6e-05,10.46214]
[1777221091497,41.86,78060.04,1.5,0.08631,6e-05,10.45931]
[1777221097255,41.86,78060.71,1.5,0.08631,6e-05,10.45831]
[1777221097356,41.86,78060.71,1.5,0.08631,6e-05,10.45821]
[1777221105063,41.87,78060.04,1.5,0.08629,6e-05,10.45678]
[1777221108376,41.87,78061.02,1.5,0.08635,6e-05,10.46221]
[1777221108477,41.87,78061.15,1.5,0.08637,6e-05,10.46342]
[1777221114336,41.87,78061.47,1.5,0.08638,6e-05,10.46492]
[1777221114435,41.87,78061.07,1.5,0.08636,6e-05,10.4627]
[1777221121181,41.87,78061.53,1.5,0.0864,6e-05,10.46659]
[1777221126216,41.87,78065.0,1.5,0.08661,6e-05,10.48614]
[1777221131251,41.88,78065.37,1.5,0.08665,6e-05,10.48925]
[1777221138300,41.88,78065.52,1.5,0.08667,6e-05,10.49166]
[1777221146356,41.88,78065.24,1.5,0.08668,6e-05,10.49207]
[1777221147564,41.88,78064.86,1.5,0.08666,6e-05,10.49031]
[1777221148370,41.89,78064.52,1.5,0.08664,6e-05,10.48876]
[1777221153405,41.88,78064.56,1.5,0.08661,6e-05,10.48432]
[1777221154665,41.88,78064.56,1.5,0.08661,6e-05,10.48432]
[1777221160453,41.88,78064.99,1.5,0.08662,6e-05,10.48574]
[1777221164056,41.88,78069.11,1.5,0.08685,6e-05,10.50709]
[1777221169517,41.88,78070.91,1.5,0.08694,6e-05,10.51566]
[1777221173427,41.88,78070.22,1.5,0.0869,6e-05,10.5117]
[1777221177740,41.88,78070.31,1.5,0.08689,6e-05,10.51084]
[1777221180632,41.87,78070.19,1.5,0.08688,6e-05,10.50963]
[1777221181778,41.87,78070.19,1.5,0.08687,6e-05,10.50907]
[1777221182145,41.87,78070.19,1.5,0.08687,6e-05,10.50907]
[1777221195560,41.87,78070.65,1.5,0.08686,6e-05,10.50761]
[1777221200733,41.86,78070.82,1.5,0.08685,6e-05,10.50748]
[1777221204519,41.86,78070.37,1.5,0.08682,6e-05,10.50482]
[1777221206983,41.86,78071.49,1.5,0.08689,6e-05,10.51042]
[1777221207344,41.86,78071.49,1.5,0.08689,6e-05,10.51042]
[1777221207413,41.86,78071.49,1.5,0.08689,6e-05,10.51042]
[1777221207562,41.86,78071.49,1.5,0.08689,6e-05,10.51042]
[1777221207939,41.86,78071.49,1.5,0.08688,6e-05,10.51012]
[1777221207947,41.86,78089.33,1.5,0.0879,6e-05,10.60426]
[1777221215881,41.86,78090.32,1.5,0.08793,6e-05,10.60585]
[1777221221884,41.86,78088.26,1.5,0.08782,6e-05,10.59561]
[1777221227820,41.86,78088.26,1.5,0.08782,6e-05,10.5959]
[1777221232960,41.86,78094.19,1.5,0.08817,6e-05,10.62759]
[1777221238056,41.86,78095.83,1.5,0.08826,6e-05,10.63631]
[1777221244040,41.86,78100.04,1.5,0.0885,6e-05,10.65841]
[1777221250082,41.86,78104.83,1.5,0.08877,6e-05,10.68348]
[1777221255117,41.86,78103.64,1.5,0.0887,6e-05,10.67679]
[1777221262165,41.86,78102.56,1.5,0.08863,6e-05,10.67061]
[1777221268208,41.86,78097.7,1.5,0.08835,6e-05,10.64462]
[1777221276048,41.86,78097.66,1.5,0.08835,6e-05,10.64435]
[1777221282306,41.86,78098.48,1.5,0.08836,6e-05,10.64431]
[1777221287341,41.86,78100.66,1.5,0.08849,6e-05,10.65572]
[1777221292376,41.86,78100.71,1.5,0.08849,6e-05,10.65581]
[1777221297411,41.86,78101.66,1.5,0.08854,6e-05,10.66071]
[1777221302446,41.86,78104.7,1.5,0.08871,6e-05,10.67671]
[1777221309495,41.86,78104.87,1.5,0.08872,6e-05,10.67733]
[1777221318558,41.86,78104.74,1.5,0.08871,6e-05,10.67635]
[1777221326321,41.86,78104.39,1.5,0.08869,6e-05,10.67444]
[1777221331650,41.86,78104.31,1.5,0.08865,6e-05,10.66982]
[1777221336685,41.86,78103.98,1.5,0.08863,6e-05,10.66806]
[1777221343734,41.86,78095.4,1.5,0.08814,6e-05,10.6228]
[1777221348769,41.86,78096.78,1.5,0.08822,6e-05,10.63037]
[1777221353806,41.86,78096.78,1.5,0.08823,6e-05,10.63058]
[1777221360853,41.86,78096.38,1.5,0.08821,6e-05,10.62872]
[1777221367902,41.86,78097.92,1.5,0.0883,6e-05,10.63707]
[1777221372937,41.86,78101.23,1.5,0.08849,6e-05,10.6547]
[1777221380993,41.86,78100.95,1.5,0.08847,6e-05,10.65318]
[1777221386028,41.86,78101.7,1.5,0.08852,6e-05,10.65709]
[1777221391071,41.86,78101.96,1.5,0.0885,6e-05,10.65438]
[1777221396105,41.86,78101.95,1.5,0.0885,6e-05,10.65425]
[1777221401140,41.86,78101.02,1.5,0.08844,6e-05,10.64924]
[1777221406176,41.86,78099.64,1.5,0.08836,6e-05,10.64189]
[1777221411211,41.86,78100.12,1.5,0.08839,6e-05,10.64442]
[1777221416245,41.86,78100.26,1.5,0.0884,6e-05,10.64512]
[1777221419267,41.86,78073.05,1.5,0.08684,6e-05,10.50114]
[1777221421281,41.86,78057.0,1.5,0.08594,6e-05,10.41714]
[1777221428439,41.86,78057.9,1.5,0.086,6e-05,10.42319]
[1777221428700,41.86,78057.9,1.5,0.086,6e-05,10.42319]
[1777221433211,41.87,78056.53,1.5,0.08595,6e-05,10.41843]
[1777221433240,41.87,78056.53,1.5,0.08595,6e-05,10.41843]
[1777221433457,41.87,78056.53,1.5,0.08595,6e-05,10.41843]
[1777221433468,41.87,78056.44,1.5,0.08595,6e-05,10.4183]
[1777221439407,41.87,78055.78,1.5,0.08593,6e-05,10.4159]
[1777221441716,41.87,78055.87,1.5,0.08593,6e-05,10.41655]
[1777221442427,41.87,78055.97,1.5,0.08594,6e-05,10.4174]
[1777221447463,41.87,78056.42,1.5,0.08597,6e-05,10.41958]
[1777221448441,41.87,78056.42,1.5,0.08597,6e-05,10.41958]
[1777221449354,41.87,78057.35,1.5,0.08602,6e-05,10.42442]
[1777221451044,41.87,78057.49,1.5,0.08602,6e-05,10.42495]
[1777221452688,41.87,78057.47,1.5,0.08599,6e-05,10.42073]
[1777221453517,41.87,78057.39,1.5,0.08599,6e-05,10.42025]
[1777221459547,41.87,78056.47,1.5,0.08593,6e-05,10.41524]
[1777221459982,41.87,78056.47,1.5,0.08593,6e-05,10.41524]
[1777221465589,41.87,78056.21,1.5,0.08591,6e-05,10.41313]
[1777221466476,41.87,78056.21,1.5,0.08591,6e-05,10.41313]
[1777221469287,41.87,78059.02,1.5,0.08606,6e-05,10.42746]
[1777221474470,41.87,78059.44,1.5,0.08608,6e-05,10.429]
[1777221482708,41.86,78059.32,1.5,0.08606,6e-05,10.42732]
[1777221484707,41.86,78059.64,1.5,0.08608,6e-05,10.42889]
[1777221489757,41.86,78068.62,1.5,0.08658,6e-05,10.47535]
[1777221490089,41.86,78068.62,1.5,0.08658,6e-05,10.47535]
[1777221490626,41.86,78068.62,1.5,0.08658,6e-05,10.47535]
[1777221492871,41.86,78069.61,1.5,0.08663,6e-05,10.4802]
[1777221502847,41.86,78069.41,1.5,0.08659,6e-05,10.47691]
[1777221505121,41.86,78069.42,1.5,0.08659,6e-05,10.47654]
[1777221514932,41.85,78069.43,1.5,0.08654,6e-05,10.47026]
[1777221519482,41.85,78069.43,1.5,0.08654,6e-05,10.47026]
[1777221519731,41.85,78069.43,1.5,0.08654,6e-05,10.47026]
[1777221520874,41.85,78069.43,1.5,0.08653,6e-05,10.46944]
[1777221521608,41.85,78061.37,1.5,0.08607,6e-05,10.42702]
[1777221523409,41.85,78058.53,1.5,0.0859,6e-05,10.41163]
[1777221527037,41.85,78059.03,1.5,0.08593,6e-05,10.41379]
[1777221527483,41.85,78059.03,1.5,0.08593,6e-05,10.41379]
[1777221534065,41.84,78059.56,1.5,0.08595,6e-05,10.41559]
[1777221539101,41.84,78067.37,1.5,0.08638,6e-05,10.45592]
[1777221544136,41.84,78067.65,1.5,0.08638,6e-05,10.45627]
[1777221549464,41.84,78067.49,1.5,0.08637,6e-05,10.45475]
[1777221557228,41.83,78067.31,1.5,0.08633,6e-05,10.45149]
[1777221562262,41.83,78066.27,1.5,0.08626,6e-05,10.44484]
[1777221566362,41.83,78066.2,1.5,0.08625,6e-05,10.44401]
[1777221568070,41.83,78066.22,1.5,0.08625,6e-05,10.44366]
[1777221573340,41.83,78066.36,1.5,0.08621,6e-05,10.43887]
[1777221578375,41.82,78066.7,1.5,0.08622,6e-05,10.43964]
[1777221582040,41.82,78066.58,1.5,0.0862,6e-05,10.43842]
[1777221585943,41.82,78062.75,1.5,0.08598,6e-05,10.4177]
[1777221590377,41.82,78060.98,1.5,0.08587,6e-05,10.40756]
[1777221595494,41.82,78060.73,1.5,0.08585,6e-05,10.40527]
[1777221600529,41.82,78060.51,1.5,0.08582,6e-05,10.40327]
[1777221605564,41.82,78063.41,1.5,0.08598,6e-05,10.41758]
[1777221607134,41.81,78063.03,1.5,0.08595,6e-05,10.41539]
[1777221611928,41.81,78062.93,1.5,0.08594,6e-05,10.41408]
[1777221621676,41.81,78063.36,1.5,0.08594,6e-05,10.41414]
[1777221622052,41.81,78063.36,1.5,0.08594,6e-05,10.41414]
[1777221627718,41.81,78063.21,1.5,0.08592,6e-05,10.41209]
[1777221630034,41.81,78063.21,1.5,0.08592,6e-05,10.41209]
[1777221635774,41.8,78063.33,1.5,0.08588,6e-05,10.40704]
[1777221637669,41.8,78063.13,1.5,0.08586,6e-05,10.40578]
[1777221646265,41.8,78062.82,1.5,0.08584,6e-05,10.40331]
[1777221651886,41.8,78059.23,1.5,0.08561,6e-05,10.38226]
[1777221653916,41.8,78057.85,1.5,0.08553,6e-05,10.37483]
[1777221656851,41.79,78056.22,1.5,0.08543,6e-05,10.36579]
[1777221660101,41.79,78053.46,1.5,0.08527,6e-05,10.35076]
[1777221661885,41.79,78053.38,1.5,0.08527,6e-05,10.35023]
[1777221664212,41.79,78053.52,1.5,0.08527,6e-05,10.35065]
[1777221666284,41.79,78053.47,1.5,0.08527,6e-05,10.35029]
[1777221670352,41.79,78053.62,1.5,0.08527,6e-05,10.35065]
[1777221676055,41.79,78053.51,1.5,0.08526,6e-05,10.34931]
[1777221681090,41.79,78053.4,1.5,0.08524,6e-05,10.34807]
[1777221687133,41.79,78053.94,1.5,0.08527,6e-05,10.35025]
[1777221696253,41.78,78055.83,1.5,0.08533,6e-05,10.35516]
[1777221701290,41.78,78055.29,1.5,0.0853,6e-05,10.35189]
[1777221704032,41.78,78054.88,1.5,0.08527,6e-05,10.34966]
[1777221709346,41.78,78055.68,1.5,0.08531,6e-05,10.35338]
[1777221710572,41.78,78055.68,1.5,0.08531,6e-05,10.35338]
[1777221711158,41.78,78055.68,1.5,0.08531,6e-05,10.35338]
[1777221713927,41.78,78054.2,1.5,0.08523,6e-05,10.34545]
[1777221715717,41.78,78052.03,1.5,0.0851,6e-05,10.33397]
[1777221719844,41.78,78052.47,1.5,0.08513,6e-05,10.33624]
[1777221725458,41.78,78043.99,1.5,0.08465,6e-05,10.29163]
[1777221730495,41.78,78044.89,1.5,0.0847,6e-05,10.29642]
[1777221736541,41.78,78044.46,1.5,0.08468,6e-05,10.29425]
[1777221741576,41.78,78045.27,1.5,0.08473,6e-05,10.29858]
[1777221746611,41.78,78044.7,1.5,0.08469,6e-05,10.29567]
[1777221752033,41.78,78044.91,1.5,0.08471,6e-05,10.29685]
[1777221757687,41.78,78043.45,1.5,0.0846,6e-05,10.28538]
[1777221758273,41.78,78043.45,1.5,0.0846,6e-05,10.28538]
[1777221764737,41.78,78043.48,1.5,0.0846,6e-05,10.28565]
[1777221772793,41.78,78043.01,1.5,0.08458,6e-05,10.28322]
[1777221777828,41.78,78041.15,1.5,0.08447,6e-05,10.27349]
[1777221781073,41.78,78040.12,1.5,0.08441,6e-05,10.26813]
[1777221786720,41.78,78040.77,1.5,0.08445,6e-05,10.27163]
[1777221791779,41.78,78041.86,1.5,0.08451,6e-05,10.27739]
[1777221796962,41.78,78042.26,1.5,0.08454,6e-05,10.27952]
[1777221802317,41.78,78043.27,1.5,0.08459,6e-05,10.28487]
[1777221808042,41.78,78043.09,1.5,0.08458,6e-05,10.28397]
[1777221813031,41.78,78043.32,1.5,0.08457,6e-05,10.28123]
[1777221818112,41.78,78043.32,1.5,0.08457,6e-05,10.28127]
[1777221829189,41.78,78041.41,1.5,0.08446,6e-05,10.27157]
[1777221833617,41.78,78042.97,1.5,0.08455,6e-05,10.27987]
[1777221839259,41.79,78042.42,1.5,0.08452,6e-05,10.2772]
[1777221844294,41.79,78041.72,1.5,0.08449,6e-05,10.27371]
[1777221849329,41.79,78041.74,1.5,0.08449,6e-05,10.27401]
[1777221854364,41.79,78041.78,1.5,0.08449,6e-05,10.27439]
[1777221859829,41.79,78041.76,1.5,0.0845,6e-05,10.2744]
[1777221865444,41.79,78041.25,1.5,0.08447,6e-05,10.27202]
[1777221871028,41.79,78040.82,1.5,0.08445,6e-05,10.26994]
[1777221872325,41.79,78040.87,1.5,0.08442,6e-05,10.26627]
[1777221874395,41.79,78037.24,1.5,0.08422,6e-05,10.24749]
[1777221879548,41.79,78036.98,1.5,0.08421,6e-05,10.24664]
[1777221884583,41.79,78036.13,1.5,0.08417,6e-05,10.24265]
[1777221886041,41.79,78036.13,1.5,0.08417,6e-05,10.24265]
[1777221888813,41.79,78035.3,1.5,0.08413,6e-05,10.23872]
[1777221895663,41.79,78021.76,1.5,0.08339,6e-05,10.16906]
[1777221900882,41.8,78020.13,1.5,0.08331,6e-05,10.16193]
[1777221901250,41.8,78020.13,1.5,0.08331,6e-05,10.16193]
[1777221901447,41.8,78019.75,1.5,0.08329,6e-05,10.1602]
[1777221902351,41.8,78019.75,1.5,0.08329,6e-05,10.1602]
[1777221902371,41.8,78000.81,1.5,0.08225,5e-05,10.06218]
[1777221903298,41.8,78000.81,1.5,0.08225,5e-05,10.06218]
[1777221903351,41.8,77997.27,1.5,0.08206,5e-05,10.04428]
[1777221904364,41.8,77997.27,1.5,0.08206,5e-05,10.04428]
[1777221905271,41.8,77993.9,1.5,0.08188,5e-05,10.02685]
[1777221905909,41.8,77991.54,1.5,0.08175,5e-05,10.01446]
[1777221906092,41.8,77991.54,1.5,0.08175,5e-05,10.01446]
[1777221906242,41.8,77989.15,1.5,0.08162,5e-05,10.00212]
[1777221907118,41.8,77974.13,1.5,0.0808,5e-05,9.92446]
[1777221907524,41.8,77974.13,1.5,0.0808,5e-05,9.92446]
[1777221914136,41.79,77975.16,1.5,0.08085,5e-05,9.92897]
[1777221917086,41.79,77982.05,1.5,0.08122,5e-05,9.964]
[1777221917130,41.79,77986.24,1.5,0.08144,5e-05,9.9854]
[1777221917670,41.79,77986.24,1.5,0.08144,5e-05,9.9854]
[1777221919205,41.79,77996.73,1.5,0.08202,5e-05,10.03983]
[1777221922390,41.79,77996.33,1.5,0.082,5e-05,10.03818]
[1777221923490,41.8,77997.7,1.5,0.08208,5e-05,10.04592]
[1777221925901,41.8,77997.14,1.5,0.08205,5e-05,10.04338]
[1777221932312,41.8,77996.45,1.5,0.08202,5e-05,10.04028]
[1777221937967,41.8,77990.97,1.5,0.0817,5e-05,10.00834]
[1777221943002,41.8,77990.57,1.5,0.08168,5e-05,10.00656]
[1777221948037,41.8,77990.06,1.5,0.08165,5e-05,10.00421]
[1777221953072,41.8,77990.02,1.5,0.08165,5e-05,10.00429]
[1777221958107,41.8,77989.9,1.5,0.08165,5e-05,10.00395]
[1777221963141,41.8,77998.36,1.5,0.08212,5e-05,10.04789]
[1777221968177,41.8,77998.31,1.5,0.08211,5e-05,10.04754]
[1777221974200,41.8,77998.18,1.5,0.0821,5e-05,10.04677]
[1777221979255,41.8,77999.57,1.5,0.08218,5e-05,10.05375]
[1777221984289,41.8,77998.55,1.5,0.08212,5e-05,10.04826]
[1777221989325,41.8,77996.04,1.5,0.08198,5e-05,10.03509]
[1777221994360,41.8,77992.01,1.5,0.08173,5e-05,10.01029]
[1777221999394,41.8,77994.4,1.5,0.08186,5e-05,10.02265]
[1777222004430,41.8,77994.86,1.5,0.08189,5e-05,10.02498]
[1777222009464,41.8,77997.39,1.5,0.08202,5e-05,10.038]
[1777222014473,41.8,78003.98,1.5,0.08238,5e-05,10.072]
[1777222014511,41.8,78003.98,1.5,0.08238,5e-05,10.072]
[1777222019535,41.8,78010.87,1.5,0.08277,6e-05,10.10839]
[1777222022753,41.8,78010.75,1.5,0.08277,6e-05,10.10806]
[1777222024817,41.8,78011.55,1.5,0.08281,6e-05,10.11224]
[1777222032366,41.8,78024.44,1.5,0.08353,6e-05,10.17955]
[1777222037661,41.8,78029.91,1.5,0.08384,6e-05,10.20858]
[1777222042696,41.8,78030.69,1.5,0.08388,6e-05,10.21296]
[1777222047731,41.8,78040.73,1.5,0.08444,6e-05,10.26553]
[1777222052766,41.8,78041.03,1.5,0.08443,6e-05,10.26312]
[1777222053676,41.8,78041.03,1.5,0.08443,6e-05,10.26312]
[1777222055642,41.8,78045.27,1.5,0.08467,6e-05,10.2853]
[1777222060822,41.8,78047.54,1.5,0.08479,6e-05,10.29706]
[1777222061924,41.8,78047.54,1.5,0.08479,6e-05,10.29706]
[1777222068877,41.8,78047.34,1.5,0.08478,6e-05,10.29597]
[1777222074920,41.8,78048.86,1.5,0.08487,6e-05,10.30401]
[1777222079954,41.8,78047.51,1.5,0.08479,6e-05,10.29701]
[1777222085073,41.8,78048.67,1.5,0.08486,6e-05,10.3032]
[1777222091031,41.8,78048.62,1.5,0.08486,6e-05,10.3032]
[1777222096162,41.81,78049.45,1.5,0.08491,6e-05,10.30776]
[1777222102234,41.81,78054.09,1.5,0.08517,6e-05,10.3323]
[1777222108150,41.81,78054.0,1.5,0.08517,6e-05,10.33206]
[1777222115199,41.81,78054.7,1.5,0.08518,6e-05,10.33192]
[1777222120236,41.81,78054.8,1.5,0.08519,6e-05,10.3325]
[1777222128292,41.81,78054.38,1.5,0.08517,6e-05,10.33033]
[1777222133327,41.81,78052.93,1.5,0.08508,6e-05,10.32274]
[1777222138362,41.81,78053.35,1.5,0.08511,6e-05,10.32495]
[1777222143397,41.81,78053.31,1.5,0.08511,6e-05,10.32472]
[1777222148432,41.81,78053.28,1.5,0.0851,6e-05,10.32453]
[1777222154474,41.81,78053.51,1.5,0.08512,6e-05,10.32573]
[1777222159508,41.81,78053.61,1.5,0.08512,6e-05,10.32635]
[1777222164781,41.81,78053.74,1.5,0.08513,6e-05,10.32705]
[1777222172600,41.81,78053.44,1.5,0.08509,6e-05,10.32202]
[1777222178642,41.81,78053.46,1.5,0.08509,6e-05,10.32235]
[1777222183677,41.81,78050.47,1.5,0.08493,6e-05,10.30683]
[1777222189055,41.81,78051.65,1.5,0.085,6e-05,10.31314]
[1777222195761,41.81,78051.21,1.5,0.08497,6e-05,10.31106]
[1777222200796,41.81,78050.73,1.5,0.08495,6e-05,10.30884]
[1777222205831,41.81,78050.58,1.5,0.08495,6e-05,10.30842]
[1777222210866,41.81,78042.82,1.5,0.08452,6e-05,10.2684]
[1777222216434,41.81,78040.59,1.5,0.0844,6e-05,10.25734]
[1777222220542,41.81,78042.42,1.5,0.0845,6e-05,10.26699]
[1777222229999,41.82,78042.66,1.5,0.08453,6e-05,10.26954]
[1777222235034,41.82,78042.92,1.5,0.08452,6e-05,10.26766]
[1777222240069,41.82,78042.54,1.5,0.08451,6e-05,10.26645]
[1777222243221,41.82,78042.69,1.5,0.08452,6e-05,10.26752]
[1777222249392,41.82,78042.87,1.5,0.08453,6e-05,10.26844]
[1777222256183,41.82,78042.98,1.5,0.08455,6e-05,10.26981]
[1777222259692,41.82,78041.39,1.5,0.08446,6e-05,10.26175]
[1777222268267,41.82,78041.4,1.5,0.08446,6e-05,10.26163]
[1777222272050,41.82,78041.38,1.5,0.08446,6e-05,10.26146]
[1777222279782,41.82,78041.93,1.5,0.08449,6e-05,10.26427]
[1777222287400,41.82,78041.99,1.5,0.08451,6e-05,10.26605]
[1777222297469,41.83,78041.74,1.5,0.08447,6e-05,10.26172]
[1777222304272,41.83,78042.4,1.5,0.08452,6e-05,10.26553]
[1777222309022,41.83,78042.65,1.5,0.08453,6e-05,10.26718]
[1777222315596,41.83,78042.65,1.5,0.08453,6e-05,10.26683]
[1777222320631,41.83,78042.53,1.5,0.08452,6e-05,10.26567]
[1777222329182,41.83,78042.72,1.5,0.08452,6e-05,10.26635]
[1777222329291,41.83,78042.72,1.5,0.08452,6e-05,10.26635]
[1777222334731,41.82,78056.96,1.5,0.08532,6e-05,10.34047]
[1777222339765,41.83,78053.76,1.5,0.08514,6e-05,10.32378]
[1777222344801,41.83,78053.58,1.5,0.08513,6e-05,10.32306]
[1777222349836,41.83,78053.87,1.5,0.08515,6e-05,10.32481]
[1777222354871,41.83,78053.78,1.5,0.08512,6e-05,10.32062]
[1777222360913,41.83,78053.96,1.5,0.08513,6e-05,10.32192]
[1777222365948,41.83,78054.07,1.5,0.08514,6e-05,10.32282]
[1777222370983,41.83,78055.03,1.5,0.0852,6e-05,10.32815]
[1777222376022,41.83,78054.55,1.5,0.08518,6e-05,10.32594]
[1777222383842,41.83,78054.67,1.5,0.08519,6e-05,10.32676]
[1777222389527,41.83,78054.65,1.5,0.08519,6e-05,10.32715]
[1777222397172,41.83,78055.37,1.5,0.08524,6e-05,10.33139]
[1777222402207,41.83,78055.27,1.5,0.08523,6e-05,10.33105]
[1777222407242,41.83,78054.59,1.5,0.0852,6e-05,10.32766]
[1777222413284,41.83,78054.02,1.5,0.08514,6e-05,10.32095]
[1777222418319,41.83,78054.0,1.5,0.08514,6e-05,10.32108]
[1777222423401,41.83,78046.58,1.5,0.08473,6e-05,10.28246]
[1777222426058,41.83,78045.16,1.5,0.08465,6e-05,10.27531]
[1777222431410,41.84,78045.37,1.5,0.08467,6e-05,10.27701]
[1777222436446,41.84,78045.23,1.5,0.08467,6e-05,10.27679]
[1777222443495,41.84,78045.19,1.5,0.08467,6e-05,10.27726]
[1777222448529,41.84,78045.47,1.5,0.08469,6e-05,10.2791]
[1777222453565,41.84,78047.25,1.5,0.08479,6e-05,10.28871]
[1777222458425,41.84,78054.96,1.5,0.08523,6e-05,10.32918]
[1777222463636,41.84,78057.46,1.5,0.08537,6e-05,10.34206]
[1777222468671,41.84,78057.04,1.5,0.08534,6e-05,10.33961]
[1777222476726,41.84,78057.05,1.5,0.08531,6e-05,10.33526]
[1777222481762,41.84,78057.11,1.5,0.08531,6e-05,10.33529]
[1777222486797,41.84,78056.66,1.5,0.08528,6e-05,10.33262]
[1777222491832,41.84,78053.91,1.5,0.08512,6e-05,10.31788]
[1777222496867,41.84,78052.58,1.5,0.08504,6e-05,10.31066]
[1777222501902,41.84,78052.6,1.5,0.08504,6e-05,10.31053]
[1777222506937,41.83,78052.31,1.5,0.08502,6e-05,10.30867]
[1777222520028,41.83,78052.35,1.5,0.08501,6e-05,10.30812]
[1777222527077,41.83,78052.69,1.5,0.08503,6e-05,10.30941]
[1777222532112,41.83,78052.68,1.5,0.08499,6e-05,10.30501]
[1777222537146,41.83,78052.33,1.5,0.08497,6e-05,10.30285]
[1777222543191,41.83,78052.43,1.5,0.08497,6e-05,10.30299]
[1777222549445,41.83,78052.68,1.5,0.08498,6e-05,10.30403]
[1777222549589,41.83,78052.68,1.5,0.08498,6e-05,10.30403]
[1777222550064,41.83,78052.68,1.5,0.08498,6e-05,10.30403]
[1777222550991,41.83,78037.6,1.5,0.08414,6e-05,10.22501]
[1777222556236,41.83,78035.16,1.5,0.08399,6e-05,10.21166]
[1777222561318,41.83,78035.38,1.5,0.084,6e-05,10.21198]
[1777222566353,41.82,78035.66,1.5,0.084,6e-05,10.21262]
[1777222573402,41.82,78035.83,1.5,0.084,6e-05,10.21223]
[1777222578437,41.82,78035.53,1.5,0.08397,6e-05,10.20965]
[1777222585486,41.82,78035.42,1.5,0.08395,6e-05,10.20762]
[1777222590520,41.81,78035.48,1.5,0.08394,6e-05,10.20683]
[1777222595556,41.81,78035.34,1.5,0.08389,6e-05,10.201]
[1777222601598,41.81,78035.53,1.5,0.08389,6e-05,10.20064]
[1777222606633,41.81,78035.61,1.5,0.08388,6e-05,10.19991]
[1777222611668,41.8,78032.7,1.5,0.08371,6e-05,10.18364]
[1777222616702,41.8,78032.2,1.5,0.08367,6e-05,10.17997]
[1777222621739,41.8,78031.47,1.5,0.08361,6e-05,10.17509]
[1777222626829,41.8,78031.29,1.5,0.08359,6e-05,10.17307]
[1777222638021,41.8,78031.42,1.5,0.0836,6e-05,10.17353]
[1777222643948,41.79,78031.56,1.5,0.08357,6e-05,10.17077]
[1777222648983,41.79,78031.66,1.5,0.08356,6e-05,10.17016]
[1777222654018,41.78,78029.62,1.5,0.08341,6e-05,10.15444]
[1777222659054,41.78,78029.73,1.5,0.0834,6e-05,10.15398]
[1777222665096,41.78,78029.64,1.5,0.08338,6e-05,10.15205]
[1777222673130,41.78,78028.5,1.5,0.08331,6e-05,10.14549]
[1777222678187,41.77,78026.18,1.5,0.08316,6e-05,10.13149]
[1777222683768,41.77,78025.69,1.5,0.08313,6e-05,10.12825]
[1777222689496,41.77,78013.86,1.5,0.08247,6e-05,10.06617]
[1777222698330,41.77,78010.63,1.5,0.08229,5e-05,10.0494]
[1777222705378,41.77,78010.44,1.5,0.08228,5e-05,10.04866]
[1777222709407,41.77,77993.91,1.5,0.08138,5e-05,9.9634]
[1777222714442,41.77,77984.1,1.5,0.08083,5e-05,9.90996]
[1777222718449,41.78,77982.43,1.5,0.08075,5e-05,9.90221]
[1777222718469,41.78,77982.85,1.5,0.08077,5e-05,9.90465]
[1777222719482,41.78,77982.85,1.5,0.08077,5e-05,9.90465]
[1777222719640,41.78,77982.85,1.5,0.08077,5e-05,9.90465]
[1777222720661,41.78,77982.78,1.5,0.08077,5e-05,9.90417]
[1777222720763,41.78,77983.3,1.5,0.08079,5e-05,9.90673]
[1777222721421,41.78,77983.3,1.5,0.08079,5e-05,9.90673]
[1777222721973,41.78,77983.3,1.5,0.08079,5e-05,9.90673]
[1777222728540,41.78,77983.79,1.5,0.08084,5e-05,9.91136]
[1777222731320,41.78,77982.83,1.5,0.0808,5e-05,9.90694]
[1777222731561,41.78,77982.88,1.5,0.0808,5e-05,9.90746]
[1777222733027,41.78,77982.88,1.5,0.0808,5e-05,9.90746]
[1777222733056,41.78,77982.84,1.5,0.0808,5e-05,9.90713]
[1777222738610,41.78,77979.26,1.5,0.08062,5e-05,9.89002]
[1777222741489,41.79,77975.85,1.5,0.08044,5e-05,9.87309]
[1777222744992,41.79,77975.57,1.5,0.08044,5e-05,9.87252]
[1777222750694,41.79,77990.1,1.5,0.08124,5e-05,9.94904]
[1777222755729,41.79,77991.2,1.5,0.08131,5e-05,9.95569]
[1777222760768,41.8,77987.01,1.5,0.0811,5e-05,9.93517]
[1777222765803,41.8,77985.81,1.5,0.08104,5e-05,9.93015]
[1777222768824,41.8,77971.61,1.5,0.08028,5e-05,9.85798]
[1777222773859,41.8,77970.48,1.5,0.08021,5e-05,9.84999]
[1777222778894,41.81,77963.57,1.5,0.07986,5e-05,9.81634]
[1777222781791,41.81,77962.15,1.5,0.07979,5e-05,9.80987]
[1777222782287,41.81,77962.15,1.5,0.07979,5e-05,9.80987]
[1777222781915,41.81,77962.6,1.5,0.07982,5e-05,9.81258]
[1777222782767,41.81,77962.6,1.5,0.07982,5e-05,9.81258]
[1777222782921,41.81,77964.4,1.5,0.07992,5e-05,9.82172]
[1777222787957,41.81,77963.81,1.5,0.07991,5e-05,9.82057]
[1777222792987,41.82,77963.73,1.5,0.07992,5e-05,9.82162]
[1777222798256,41.82,77960.49,1.5,0.07976,5e-05,9.80688]
[1777222798302,41.82,77959.61,1.5,0.07972,5e-05,9.80313]
[1777222800036,41.82,77953.72,1.5,0.07941,5e-05,9.77304]
[1777222800040,41.82,77950.26,1.5,0.07922,5e-05,9.7554]
[1777222800815,41.82,77950.26,1.5,0.07922,5e-05,9.7554]
[1777222801048,41.82,77951.2,1.5,0.07928,5e-05,9.76057]
[1777222801630,41.82,77951.2,1.5,0.07928,5e-05,9.76057]
[1777222803726,41.82,77939.15,1.5,0.07864,5e-05,9.69919]
[1777222806763,41.82,77928.01,1.5,0.07805,5e-05,9.64286]
[1777222811952,41.83,77932.31,1.5,0.07829,5e-05,9.66582]
[1777222811956,41.83,77932.31,1.5,0.07829,5e-05,9.66582]
[1777222815292,41.83,77930.92,1.5,0.07822,5e-05,9.65923]
[1777222822523,41.83,77930.78,1.5,0.07823,5e-05,9.65969]
[1777222828239,41.83,77930.83,1.5,0.07824,5e-05,9.66108]
[1777222833352,41.83,77930.45,1.5,0.0782,5e-05,9.65624]
[1777222839316,41.84,77931.88,1.5,0.07829,5e-05,9.66446]
[1777222844351,41.84,77934.67,1.5,0.07844,5e-05,9.67921]
[1777222844363,41.84,77934.67,1.5,0.07844,5e-05,9.67921]
[1777222851032,41.84,77935.52,1.5,0.0785,5e-05,9.6843]
[1777222852406,41.84,77935.31,1.5,0.07849,5e-05,9.68346]
[1777222855766,41.84,77929.73,1.5,0.07819,5e-05,9.65539]
[1777222857747,41.84,77929.65,1.5,0.07819,5e-05,9.65522]
[1777222860824,41.84,77927.58,1.5,0.07809,5e-05,9.64509]
[1777222866351,41.84,77924.95,1.5,0.07796,5e-05,9.63244]
[1777222866911,41.84,77924.8,1.5,0.07795,5e-05,9.63184]
[1777222867688,41.84,77922.1,1.5,0.07781,5e-05,9.61832]
[1777222870065,41.84,77914.69,1.5,0.07742,5e-05,9.58123]
[1777222871213,41.84,77914.51,1.5,0.07742,5e-05,9.58055]
[1777222871750,41.84,77913.47,1.5,0.07737,5e-05,9.57552]
[1777222872300,41.84,77913.47,1.5,0.07737,5e-05,9.57552]
[1777222873805,41.85,77909.76,1.5,0.07718,5e-05,9.55728]
[1777222874865,41.85,77909.53,1.5,0.07717,5e-05,9.55638]
[1777222875120,41.85,77909.53,1.5,0.07717,5e-05,9.55638]
[1777222875164,41.85,77909.53,1.5,0.07717,5e-05,9.55638]
[1777222876604,41.85,77905.99,1.5,0.07699,5e-05,9.53904]
[1777222877997,41.85,77906.24,1.5,0.077,5e-05,9.54059]
[1777222883625,41.85,77908.58,1.5,0.07714,5e-05,9.55412]
[1777222888662,41.85,77904.93,1.5,0.07697,5e-05,9.53704]
[1777222893695,41.86,77902.41,1.5,0.07682,5e-05,9.52187]
[1777222898730,41.86,77905.42,1.5,0.077,5e-05,9.53852]
[1777222903765,41.86,77910.28,1.5,0.07726,5e-05,9.56432]
[1777222909807,41.87,77908.9,1.5,0.07721,5e-05,9.55875]
[1777222916856,41.87,77908.19,1.5,0.07719,5e-05,9.5568]
[1777222921892,41.87,77907.69,1.5,0.07717,5e-05,9.55539]
[1777222926927,41.87,77907.56,1.5,0.07718,5e-05,9.55589]
[1777222931962,41.88,77903.86,1.5,0.077,5e-05,9.5385]
[1777222934984,41.88,77890.4,1.5,0.07631,5e-05,9.47177]
[1777222941026,41.88,77885.89,1.5,0.0761,5e-05,9.45156]
[1777222943040,41.89,77900.12,1.5,0.07685,5e-05,9.52378]
[1777222948075,41.89,77903.61,1.5,0.07704,5e-05,9.54281]
[1777222953110,41.89,77914.91,1.5,0.07762,5e-05,9.59708]
[1777222958145,41.89,77912.75,1.5,0.07752,5e-05,9.58718]
[1777222963180,41.9,77906.45,1.5,0.0772,5e-05,9.55647]
[1777222968065,41.9,77900.98,1.5,0.07692,5e-05,9.53004]
[1777222973500,41.9,77900.32,1.5,0.07691,5e-05,9.5286]
[1777222979292,41.91,77902.79,1.5,0.07706,5e-05,9.54286]
[1777222984327,41.91,77901.55,1.5,0.07701,5e-05,9.53807]
[1777222986576,41.91,77901.68,1.5,0.07702,5e-05,9.53902]
[1777222991263,41.91,77891.67,1.5,0.07651,5e-05,9.4902]
[1777222996412,41.92,77882.42,1.5,0.07606,5e-05,9.44615]
[1777223001448,41.92,77882.7,1.5,0.0761,5e-05,9.44966]
[1777223006482,41.93,77881.7,1.5,0.07607,5e-05,9.44707]
[1777223011517,41.93,77879.33,1.5,0.07594,5e-05,9.4334]
[1777223016552,41.94,77873.63,1.5,0.07567,5e-05,9.40718]
[1777223020057,41.94,77873.25,1.5,0.07566,5e-05,9.40623]
[1777223025615,41.95,77876.53,1.5,0.07586,5e-05,9.42574]
[1777223030652,41.95,77876.62,1.5,0.07589,5e-05,9.42838]
[1777223035685,41.95,77873.28,1.5,0.07574,5e-05,9.41388]
[1777223038600,41.96,77873.52,1.5,0.07577,5e-05,9.416]
[1777223043742,41.96,77875.06,1.5,0.07587,5e-05,9.42642]
[1777223048047,41.96,77876.14,1.5,0.07594,5e-05,9.43317]
[1777223048383,41.96,77876.14,1.5,0.07594,5e-05,9.43317]
[1777223048388,41.96,77876.14,1.5,0.07594,5e-05,9.43317]
[1777223048473,41.97,77884.49,1.5,0.07638,5e-05,9.47542]
[1777223048777,41.97,77898.53,1.5,0.07711,5e-05,9.54631]
[1777223050152,41.97,77898.53,1.5,0.07711,5e-05,9.54631]
[1777223052511,41.97,77911.51,1.5,0.07781,5e-05,9.61304]
[1777223052613,41.97,77917.89,1.5,0.07815,5e-05,9.64584]
[1777223055085,41.97,77928.98,1.5,0.07875,5e-05,9.70297]
[1777223058221,41.98,77944.85,1.5,0.07961,5e-05,9.78566]
[1777223059853,41.98,77965.17,1.5,0.08071,5e-05,9.89029]
[1777223065115,41.98,77956.58,1.5,0.08026,5e-05,9.84777]
[1777223066694,41.98,77956.3,1.5,0.08026,5e-05,9.84753]
[1777223069225,41.98,77959.13,1.5,0.08042,5e-05,9.8622]
[1777223074959,41.99,77964.56,1.5,0.08071,5e-05,9.88834]
[1777223079994,41.99,77968.04,1.5,0.08091,5e-05,9.90783]
[1777223085235,42.0,77979.02,1.5,0.08152,5e-05,9.9652]
[1777223090245,42.0,77978.89,1.5,0.08152,5e-05,9.9657]
[1777223096105,42.0,77982.22,1.5,0.08172,5e-05,9.98434]
[1777223101141,42.0,77982.46,1.5,0.08175,5e-05,9.98666]
[1777223106176,42.01,77982.3,1.5,0.08175,5e-05,9.98697]
[1777223116245,42.01,77982.25,1.5,0.08177,5e-05,9.98902]
[1777223122288,42.01,77985.43,1.5,0.08196,5e-05,10.00671]
[1777223129337,42.02,77985.44,1.5,0.08198,5e-05,10.00834]
[1777223136386,42.02,77985.56,1.5,0.08197,5e-05,10.00662]
[1777223141421,42.02,77990.4,1.5,0.08225,5e-05,10.03269]
[1777223146456,42.02,77983.78,1.5,0.0819,5e-05,9.9996]
[1777223151491,42.03,77978.75,1.5,0.08164,5e-05,9.97505]
[1777223156526,42.03,77978.02,1.5,0.08162,5e-05,9.97273]
[1777223159547,42.03,77991.26,1.5,0.08235,5e-05,10.04168]
[1777223161193,42.03,77993.89,1.5,0.08249,5e-05,10.05552]
[1777223161561,42.03,78006.47,1.5,0.08319,6e-05,10.12065]
[1777223166597,42.03,78011.46,1.5,0.08347,6e-05,10.14678]
[1777223169687,42.03,78003.09,1.5,0.083,6e-05,10.10352]
[1777223179689,42.04,78005.81,1.5,0.08317,6e-05,10.11856]
[1777223185611,42.04,78005.91,1.5,0.08317,6e-05,10.11933]
[1777223193787,42.04,78006.34,1.5,0.08318,6e-05,10.11847]
[1777223198821,42.04,78006.64,1.5,0.0832,6e-05,10.12042]
[1777223203857,42.04,78006.65,1.5,0.0832,6e-05,10.12088]
[1777223208833,42.04,78006.51,1.5,0.0832,6e-05,10.12046]
[1777223214934,42.04,78004.79,1.5,0.0831,6e-05,10.1111]
[1777223221603,42.04,78004.8,1.5,0.0831,6e-05,10.11079]
[1777223221860,42.04,78005.34,1.5,0.08312,6e-05,10.11339]
[1777223225354,42.04,78014.13,1.5,0.08361,6e-05,10.1588]
[1777223231039,42.04,78020.12,1.5,0.08394,6e-05,10.18963]
[1777223231472,42.04,78020.12,1.5,0.08394,6e-05,10.18963]
[1777223237088,42.04,78020.0,1.5,0.08393,6e-05,10.18874]
[1777223242658,42.04,78019.9,1.5,0.08392,6e-05,10.18809]
[1777223243831,42.04,78019.86,1.5,0.08392,6e-05,10.18781]
[1777223246355,42.04,78019.77,1.5,0.08391,6e-05,10.18728]
[1777223249045,42.04,78015.59,1.5,0.08368,6e-05,10.16551]
[1777223254209,42.04,78015.26,1.5,0.08363,6e-05,10.15984]
[1777223259244,42.04,78014.01,1.5,0.08356,6e-05,10.1534]
[1777223264278,42.04,78020.56,1.5,0.08393,6e-05,10.18725]
[1777223269313,42.04,78018.95,1.5,0.08383,6e-05,10.17871]
[1777223274349,42.04,78019.04,1.5,0.08384,6e-05,10.17901]
[1777223279384,42.04,78018.63,1.5,0.08381,6e-05,10.1767]
[1777223284419,42.04,78017.65,1.5,0.08376,6e-05,10.17147]
[1777223289454,42.03,78017.94,1.5,0.08377,6e-05,10.17285]
[1777223294489,42.03,78017.62,1.5,0.08375,6e-05,10.17109]
[1777223299524,42.03,78018.01,1.5,0.08377,6e-05,10.17302]
[1777223304559,42.03,78019.13,1.5,0.08383,6e-05,10.17873]
[1777223309594,42.03,78018.42,1.5,0.08379,6e-05,10.17489]
[1777223316588,42.03,78019.08,1.5,0.0838,6e-05,10.17424]
[1777223322685,42.03,78018.44,1.5,0.08376,6e-05,10.17062]
[1777223327720,42.03,78015.11,1.5,0.08358,6e-05,10.15327]
[1777223332755,42.03,78013.72,1.5,0.0835,6e-05,10.14607]
[1777223337790,42.03,78013.61,1.5,0.08349,6e-05,10.14554]
[1777223340636,42.03,78010.98,1.5,0.08335,6e-05,10.13194]
[1777223345846,42.03,78008.82,1.5,0.08322,6e-05,10.11996]
[1777223346819,42.03,78008.82,1.5,0.08322,6e-05,10.11996]
[1777223351888,42.03,78006.11,1.5,0.08307,6e-05,10.10618]
[1777223355042,42.03,78006.11,1.5,0.08307,6e-05,10.10618]
[1777223361522,42.03,78006.05,1.5,0.08307,6e-05,10.10559]
[1777223367408,42.03,78011.13,1.5,0.08334,6e-05,10.13088]
[1777223369467,42.03,78011.41,1.5,0.08335,6e-05,10.13216]
[1777223374608,42.03,78012.42,1.5,0.08337,6e-05,10.13272]
[1777223380085,42.03,78013.14,1.5,0.08341,6e-05,10.13626]
[1777223385120,42.03,78013.28,1.5,0.08341,6e-05,10.13697]
[1777223392169,42.03,78014.26,1.5,0.08347,6e-05,10.142]
[1777223397204,42.03,78017.88,1.5,0.08367,6e-05,10.16065]
[1777223402239,42.03,78023.15,1.5,0.08396,6e-05,10.18772]
[1777223407275,42.03,78023.13,1.5,0.08395,6e-05,10.18731]
[1777223412310,42.02,78026.08,1.5,0.08411,6e-05,10.20233]
[1777223417345,42.02,78026.54,1.5,0.08413,6e-05,10.20439]
[1777223430435,42.02,78026.47,1.5,0.08412,6e-05,10.20332]
[1777223439499,42.02,78026.52,1.5,0.08409,6e-05,10.19924]
[1777223447565,42.02,78026.52,1.5,0.08409,6e-05,10.19924]
[1777223447699,42.02,78026.52,1.5,0.08409,6e-05,10.19924]
[1777223456056,42.02,78026.49,1.5,0.08409,6e-05,10.1988]
[1777223462129,42.02,78027.12,1.5,0.08412,6e-05,10.20194]
[1777223466253,42.02,78027.15,1.5,0.08412,6e-05,10.20205]
[1777223472732,42.02,78027.15,1.5,0.08412,6e-05,10.20188]
[1777223477766,42.02,78027.46,1.5,0.08414,6e-05,10.20341]
[1777223485823,42.02,78027.22,1.5,0.08412,6e-05,10.20204]
[1777223491865,42.02,78027.0,1.5,0.08408,6e-05,10.19683]
[1777223496900,42.02,78025.32,1.5,0.08399,6e-05,10.18808]
[1777223502942,42.02,78025.96,1.5,0.08402,6e-05,10.19147]
[1777223507977,42.02,78026.64,1.5,0.08406,6e-05,10.19498]
[1777223514020,42.02,78026.81,1.5,0.08407,6e-05,10.19577]
[1777223524090,42.02,78026.81,1.5,0.08407,6e-05,10.19552]
[1777223531139,42.02,78026.95,1.5,0.08407,6e-05,10.196]
[1777223541213,42.02,78027.17,1.5,0.08408,6e-05,10.19669]
[1777223546248,42.02,78027.4,1.5,0.08409,6e-05,10.19763]
[1777223553297,42.02,78027.77,1.5,0.08408,6e-05,10.19517]
[1777223558332,42.02,78029.29,1.5,0.08416,6e-05,10.20277]
[1777223563367,42.02,78030.36,1.5,0.08421,6e-05,10.20798]
[1777223568402,42.01,78030.51,1.5,0.08422,6e-05,10.20836]
[1777223573437,42.01,78030.87,1.5,0.08423,6e-05,10.20984]
[1777223578546,42.01,78030.63,1.5,0.08422,6e-05,10.20842]
[1777223584514,42.01,78029.93,1.5,0.08417,6e-05,10.20404]
[1777223589549,42.01,78029.85,1.5,0.08416,6e-05,10.20323]
[1777223596598,42.01,78030.39,1.5,0.08419,6e-05,10.20547]
[1777223601632,42.01,78030.26,1.5,0.08417,6e-05,10.20438]
[1777223610695,42.01,78027.77,1.5,0.08403,6e-05,10.19074]
[1777223615731,42.01,78017.94,1.5,0.08345,6e-05,10.13574]
[1777223620765,42.01,78019.2,1.5,0.08352,6e-05,10.14239]
[1777223626810,42.01,78019.63,1.5,0.08355,6e-05,10.14472]
[1777223631845,42.01,78016.5,1.5,0.08338,6e-05,10.12864]
[1777223636880,42.01,78018.14,1.5,0.08347,6e-05,10.13731]
[1777223641915,42.01,78018.84,1.5,0.08351,6e-05,10.14104]
[1777223647957,42.01,78021.62,1.5,0.08367,6e-05,10.15556]
[1777223653998,42.01,78022.66,1.5,0.08372,6e-05,10.16095]
[1777223659034,42.01,78022.61,1.5,0.08372,6e-05,10.16066]
[1777223664069,42.01,78022.56,1.5,0.08372,6e-05,10.16036]
[1777223669104,42.01,78030.33,1.5,0.08415,6e-05,10.20053]
[1777223674139,42.01,78032.36,1.5,0.08423,6e-05,10.20672]
[1777223679174,42.01,78036.45,1.5,0.08445,6e-05,10.22746]
[1777223684209,42.01,78036.11,1.5,0.08442,6e-05,10.22516]
[1777223689244,42.0,78036.28,1.5,0.08443,6e-05,10.22546]
[1777223694279,42.0,78035.48,1.5,0.08438,6e-05,10.22073]
[1777223701328,42.0,78035.66,1.5,0.08438,6e-05,10.22086]
[1777223706364,42.0,78035.24,1.5,0.08435,6e-05,10.21809]
[1777223714420,42.0,78035.06,1.5,0.08433,6e-05,10.21623]
[1777223721468,42.0,78035.71,1.5,0.08435,6e-05,10.2188]
[1777223726504,41.99,78036.39,1.5,0.08439,6e-05,10.2217]
[1777223731539,41.99,78039.29,1.5,0.08451,6e-05,10.23212]
[1777223736574,41.99,78039.6,1.5,0.08452,6e-05,10.23303]
[1777223741609,41.99,78040.12,1.5,0.08454,6e-05,10.23504]
[1777223746644,41.99,78040.16,1.5,0.08454,6e-05,10.23456]
[1777223751679,41.99,78039.47,1.5,0.08449,6e-05,10.23032]
[1777223756714,41.99,78040.04,1.5,0.08452,6e-05,10.23269]
[1777223761749,41.98,78044.39,1.5,0.08475,6e-05,10.25477]
[1777223767791,41.98,78047.39,1.5,0.08491,6e-05,10.26943]
[1777223772826,41.98,78045.22,1.5,0.08478,6e-05,10.25723]
[1777223777860,41.98,78043.46,1.5,0.08467,6e-05,10.24728]
[1777223782896,41.98,78043.56,1.5,0.08467,6e-05,10.24711]
[1777223788938,41.98,78043.59,1.5,0.08466,6e-05,10.24648]
[1777223793973,41.97,78043.83,1.5,0.08464,6e-05,10.24311]
[1777223800017,41.97,78043.65,1.5,0.08462,6e-05,10.24149]
[1777223807293,41.97,78043.8,1.5,0.08463,6e-05,10.24195]
[1777223820076,41.97,78043.7,1.5,0.08461,6e-05,10.24059]
[1777223826198,41.97,78043.18,1.5,0.08457,6e-05,10.23645]
[1777223831234,41.97,78043.23,1.5,0.08457,6e-05,10.23634]
[1777223838283,41.97,78043.35,1.5,0.08457,6e-05,10.23653]
[1777223843318,41.97,78043.3,1.5,0.08456,6e-05,10.23594]
[1777223851374,41.96,78043.34,1.5,0.08453,6e-05,10.23156]
[1777223856409,41.96,78046.6,1.5,0.08471,6e-05,10.24814]
[1777223862450,41.96,78044.5,1.5,0.08458,6e-05,10.23664]
[1777223866082,41.96,78044.17,1.5,0.08456,6e-05,10.23476]
[1777223872394,41.96,78041.43,1.5,0.08441,6e-05,10.22017]
[1777223878527,41.96,78048.27,1.5,0.08478,6e-05,10.25515]
[1777223885614,41.96,78048.14,1.5,0.08476,6e-05,10.25337]
[1777223895684,41.95,78048.68,1.5,0.08478,6e-05,10.25469]
[1777223901726,41.95,78048.85,1.5,0.08477,6e-05,10.25459]
[1777223906761,41.95,78048.14,1.5,0.08473,6e-05,10.25005]
[1777223912181,41.95,78046.41,1.5,0.08462,6e-05,10.24041]
[1777223917838,41.95,78046.28,1.5,0.08458,6e-05,10.23477]
[1777223922873,41.95,78045.97,1.5,0.08455,6e-05,10.23246]
[1777223929271,41.94,78046.47,1.5,0.08457,6e-05,10.23451]
[1777223934957,41.94,78045.91,1.5,0.08453,6e-05,10.23045]
[1777223939992,41.94,78045.9,1.5,0.08452,6e-05,10.22969]
[1777223945027,41.94,78046.03,1.5,0.08452,6e-05,10.22965]
[1777223950082,41.94,78046.22,1.5,0.08452,6e-05,10.23021]
[1777223956104,41.94,78047.85,1.5,0.0846,6e-05,10.23755]
[1777223962146,41.93,78048.15,1.5,0.08461,6e-05,10.23827]
[1777223967181,41.93,78047.95,1.5,0.08459,6e-05,10.2366]
[1777223972216,41.93,78045.3,1.5,0.08441,6e-05,10.21825]
[1777223980273,41.93,78044.96,1.5,0.08438,6e-05,10.21586]
[1777223985308,41.93,78045.13,1.5,0.08439,6e-05,10.21644]
[1777223990343,41.93,78045.32,1.5,0.0844,6e-05,10.21711]
[1777223995378,41.93,78040.47,1.5,0.08412,6e-05,10.19158]
[1777224001420,41.93,78040.01,1.5,0.08409,6e-05,10.18897]
[1777224006455,41.93,78039.83,1.5,0.08408,6e-05,10.18781]
[1777224015077,41.93,78040.08,1.5,0.08409,6e-05,10.18891]
[1777224023575,41.93,78040.35,1.5,0.0841,6e-05,10.18949]
[1777224034652,41.92,78040.26,1.5,0.08406,6e-05,10.18431]
[1777224040694,41.92,78040.47,1.5,0.08407,6e-05,10.18509]
[1777224052778,41.92,78039.6,1.5,0.08401,6e-05,10.18009]
[1777224057812,41.92,78039.8,1.5,0.08402,6e-05,10.18099]
[1777224065773,41.92,78039.69,1.5,0.08402,6e-05,10.18037]
[1777224073925,41.92,78042.32,1.5,0.08416,6e-05,10.19371]
[1777224078959,41.92,78048.55,1.5,0.0845,6e-05,10.22584]
[1777224085007,41.92,78046.21,1.5,0.08437,6e-05,10.21323]
[1777224095073,41.92,78046.4,1.5,0.08434,6e-05,10.20952]
[1777224100108,41.92,78047.63,1.5,0.08441,6e-05,10.21547]
[1777224105143,41.92,78047.52,1.5,0.08439,6e-05,10.2144]
[1777224111185,41.91,78047.86,1.5,0.08441,6e-05,10.21556]
[1777224116220,41.91,78051.82,1.5,0.08462,6e-05,10.23562]
[1777224121255,41.91,78049.79,1.5,0.0845,6e-05,10.22439]
[1777224126291,41.91,78048.78,1.5,0.08444,6e-05,10.21859]
[1777224132333,41.91,78046.6,1.5,0.08431,6e-05,10.20662]
[1777224137368,41.91,78038.72,1.5,0.08387,6e-05,10.16526]
[1777224142403,41.91,78037.44,1.5,0.08379,6e-05,10.15837]
[1777224147438,41.91,78037.66,1.5,0.0838,6e-05,10.15924]
[1777224154486,41.91,78037.57,1.5,0.08376,6e-05,10.15448]
[1777224164556,41.91,78037.75,1.5,0.08377,6e-05,10.15534]
[1777224172613,41.91,78037.81,1.5,0.08378,6e-05,10.15575]
[1777224178327,41.91,78037.81,1.5,0.08378,6e-05,10.15575]
[1777224185705,41.91,78038.54,1.5,0.08382,6e-05,10.15998]
[1777224190740,41.91,78040.25,1.5,0.08392,6e-05,10.1691]
[1777224195775,41.91,78040.67,1.5,0.08395,6e-05,10.17141]
[1777224201816,41.91,78040.36,1.5,0.08393,6e-05,10.16992]
[1777224206852,41.91,78041.08,1.5,0.08397,6e-05,10.17376]
[1777224211886,41.91,78041.17,1.5,0.08395,6e-05,10.17032]
[1777224219943,41.91,78041.33,1.5,0.08396,6e-05,10.17131]
[1777224223971,41.91,78026.52,1.5,0.08314,6e-05,10.09454]
[1777224229028,41.91,78024.35,1.5,0.08302,6e-05,10.08385]
[1777224231115,41.91,78024.38,1.5,0.08303,6e-05,10.08431]
[1777224232117,41.91,78024.38,1.5,0.08303,6e-05,10.08446]
[1777224232617,41.91,78024.38,1.5,0.08303,6e-05,10.08446]
[1777224246440,41.92,78018.54,1.5,0.08272,6e-05,10.05575]
[1777224250154,41.92,78005.06,1.5,0.082,5e-05,9.98811]
[1777224252258,41.92,78005.02,1.5,0.08201,5e-05,9.98818]
[1777224261248,41.92,78004.98,1.5,0.08201,5e-05,9.98867]
[1777224261470,41.92,78004.98,1.5,0.08201,5e-05,9.98867]
[1777224261498,41.92,78004.98,1.5,0.08201,5e-05,9.98897]
[1777224263796,41.92,78004.98,1.5,0.08201,5e-05,9.98897]
[1777224269521,41.92,78004.57,1.5,0.08197,5e-05,9.98459]
[1777224275334,41.91,78004.16,1.5,0.08189,5e-05,9.97622]
[1777224280235,41.91,78004.19,1.5,0.08188,5e-05,9.97508]
[1777224283145,41.91,78004.17,1.5,0.08187,5e-05,9.974]
[1777224286340,41.91,78004.15,1.5,0.08186,5e-05,9.97293]
[1777224291614,41.9,78004.17,1.5,0.08185,5e-05,9.97213]
[1777224293405,41.9,78007.38,1.5,0.08202,5e-05,9.98838]
[1777224293461,41.9,78010.54,1.5,0.08219,5e-05,10.00452]
[1777224298763,41.9,78014.21,1.5,0.0824,6e-05,10.02423]
[1777224299560,41.9,78015.41,1.5,0.08247,6e-05,10.03061]
[1777224302801,41.91,78029.86,1.5,0.08327,6e-05,10.10581]
[1777224310028,41.91,78030.63,1.5,0.08332,6e-05,10.11032]
[1777224317639,41.91,78033.72,1.5,0.0835,6e-05,10.12696]
[1777224323681,41.91,78033.93,1.5,0.08351,6e-05,10.12854]
[1777224328716,41.91,78034.03,1.5,0.08352,6e-05,10.12952]
[1777224333751,41.91,78034.41,1.5,0.08352,6e-05,10.12799]
[1777224338786,41.91,78033.98,1.5,0.0835,6e-05,10.12633]
[1777224343821,41.91,78033.36,1.5,0.08348,6e-05,10.12372]
[1777224348857,41.91,78034.28,1.5,0.08354,6e-05,10.12914]
[1777224353892,41.92,78034.55,1.5,0.08356,6e-05,10.13131]
[1777224358938,41.92,78034.34,1.5,0.08355,6e-05,10.13074]
[1777224359912,41.92,78034.34,1.5,0.08355,6e-05,10.13074]
[1777224373024,41.92,78034.9,1.5,0.08361,6e-05,10.13567]
[1777224379067,41.92,78034.85,1.5,0.08361,6e-05,10.1362]
[1777224384102,41.93,78034.21,1.5,0.08358,6e-05,10.13354]
[1777224390144,41.93,78033.95,1.5,0.08358,6e-05,10.133]
[1777224395178,41.93,78035.08,1.5,0.08362,6e-05,10.13552]
[1777224400214,41.93,78034.88,1.5,0.08362,6e-05,10.13515]
[1777224401141,41.93,78034.88,1.5,0.08362,6e-05,10.13515]
[1777224406256,41.93,78034.06,1.5,0.08358,6e-05,10.13172]
[1777224411291,41.93,78034.2,1.5,0.08359,6e-05,10.13314]
[1777224416326,41.93,78034.46,1.5,0.08362,6e-05,10.13515]
[1777224421361,41.94,78034.75,1.5,0.08364,6e-05,10.13731]
[1777224425802,41.94,78034.75,1.5,0.08364,6e-05,10.1377]
[1777224436113,41.94,78034.49,1.5,0.08363,6e-05,10.13684]
[1777224440812,41.94,78034.89,1.5,0.08367,6e-05,10.14029]
[1777224447543,41.94,78035.2,1.5,0.0837,6e-05,10.14283]
[1777224452577,41.94,78034.89,1.5,0.08366,6e-05,10.13781]
[1777224457616,41.94,78034.81,1.5,0.08366,6e-05,10.138]
[1777224463657,41.95,78034.79,1.5,0.08367,6e-05,10.13862]
[1777224468693,41.95,78034.63,1.5,0.08367,6e-05,10.13839]
[1777224473728,41.95,78034.87,1.5,0.08369,6e-05,10.14023]
[1777224480777,41.95,78035.02,1.5,0.0837,6e-05,10.1418]
[1777224485812,41.95,78038.04,1.5,0.08388,6e-05,10.1579]
[1777224490847,41.95,78040.21,1.5,0.084,6e-05,10.16951]
[1777224495904,41.95,78046.32,1.5,0.08434,6e-05,10.20151]
[1777224501926,41.95,78050.49,1.5,0.08458,6e-05,10.22311]
[1777224506961,41.95,78054.14,1.5,0.08478,6e-05,10.24192]
[1777224511997,41.95,78066.05,1.5,0.08542,6e-05,10.29976]
[1777224517032,41.95,78071.77,1.5,0.08573,6e-05,10.32878]
[1777224522066,41.95,78069.56,1.5,0.08559,6e-05,10.31619]
[1777224525095,41.95,78065.47,1.5,0.08535,6e-05,10.29426]
[1777224531130,41.94,78065.13,1.5,0.08532,6e-05,10.29137]
[1777224536165,41.94,78065.5,1.5,0.08534,6e-05,10.2925]
[1777224542025,41.94,78064.22,1.5,0.08526,6e-05,10.28516]
[1777224545467,41.94,78051.24,1.5,0.08452,6e-05,10.21696]
[1777224551271,41.94,78045.02,1.5,0.08417,6e-05,10.18446]
[1777224556776,41.94,78038.92,1.5,0.08383,6e-05,10.15275]
[1777224562332,41.94,78045.36,1.5,0.08419,6e-05,10.18648]
[1777224568023,41.94,78041.76,1.5,0.08399,6e-05,10.16777]
[1777224573425,41.94,78039.52,1.5,0.08384,6e-05,10.15242]
[1777224579467,41.94,78039.57,1.5,0.08385,6e-05,10.15297]
[1777224586516,41.94,78039.52,1.5,0.08385,6e-05,10.15305]
[1777224593564,41.94,78038.99,1.5,0.08382,6e-05,10.15066]
[1777224598600,41.94,78039.37,1.5,0.08385,6e-05,10.1529]
[1777224603635,41.94,78030.54,1.5,0.08336,6e-05,10.10738]
[1777224607159,41.94,78030.21,1.5,0.08335,6e-05,10.10591]
[1777224616784,41.95,78020.22,1.5,0.08281,6e-05,10.05581]
[1777224617421,41.95,78020.22,1.5,0.08281,6e-05,10.05599]
[1777224619480,41.95,78020.22,1.5,0.08281,6e-05,10.05616]
[1777224624782,41.95,78019.49,1.5,0.08279,6e-05,10.05362]
[1777224629816,41.95,78016.94,1.5,0.08266,6e-05,10.04136]
[1777224634854,41.96,78016.73,1.5,0.08263,6e-05,10.03724]
[1777224639889,41.96,78008.01,1.5,0.08216,5e-05,9.99327]
[1777224643820,41.96,78006.96,1.5,0.08211,5e-05,9.98861]
[1777224643862,41.96,78006.96,1.5,0.08211,5e-05,9.98861]
[1777224649959,41.96,78004.85,1.5,0.08201,5e-05,9.97955]
[1777224654994,41.97,78007.25,1.5,0.08216,5e-05,9.99307]
[1777224656529,41.97,78007.27,1.5,0.08216,5e-05,9.99339]
[1777224657008,41.97,78006.6,1.5,0.08213,5e-05,9.99016]
[1777224657533,41.97,78006.6,1.5,0.08213,5e-05,9.99016]
[1777224658015,41.97,78006.39,1.5,0.08211,5e-05,9.98873]
[1777224658455,41.97,78006.39,1.5,0.08211,5e-05,9.98873]
[1777224659022,41.97,78005.84,1.5,0.08208,5e-05,9.98594]
[1777224664057,41.96,78005.34,1.5,0.08204,5e-05,9.98166]
[1777224669092,41.96,78005.08,1.5,0.082,5e-05,9.97863]
[1777224674128,41.95,78003.15,1.5,0.08188,5e-05,9.96702]
[1777224678767,41.95,78000.5,1.5,0.08172,5e-05,9.95242]
[1777224684198,41.95,77999.53,1.5,0.08166,5e-05,9.9462]
[1777224688393,41.95,77999.08,1.5,0.08163,5e-05,9.94339]
[1777224689232,41.95,77999.1,1.5,0.08163,5e-05,9.94364]
[1777224694268,41.95,77999.6,1.5,0.08164,5e-05,9.94357]
[1777224700035,41.95,77998.32,1.5,0.08158,5e-05,9.93803]
[1777224700135,41.95,77998.68,1.5,0.08161,5e-05,9.94014]
[1777224705346,41.95,77998.46,1.5,0.08159,5e-05,9.93818]
[1777224707785,41.95,77998.19,1.5,0.08157,5e-05,9.93664]
[1777224710198,41.95,77998.21,1.5,0.08157,5e-05,9.93659]
[1777224710458,41.95,77998.13,1.5,0.08156,5e-05,9.93553]
[1777224710535,41.95,77997.17,1.5,0.0815,5e-05,9.93027]
[1777224713631,41.95,77997.99,1.5,0.08155,5e-05,9.93453]
[1777224716382,41.95,77997.87,1.5,0.08154,5e-05,9.93375]
[1777224717335,41.95,77997.95,1.5,0.08154,5e-05,9.93402]
[1777224722310,41.95,77997.98,1.5,0.08154,5e-05,9.93364]
[1777224723131,41.95,77997.98,1.5,0.08154,5e-05,9.93364]
[1777224723150,41.95,77997.98,1.5,0.08154,5e-05,9.93364]
[1777224723213,41.95,77997.88,1.5,0.08153,5e-05,9.93298]
[1777224726570,41.95,77991.51,1.5,0.08118,5e-05,9.90002]
[1777224726619,41.95,77991.33,1.5,0.08117,5e-05,9.89898]
[1777224727946,41.95,77991.33,1.5,0.08117,5e-05,9.89898]
[1777224728137,41.95,77991.58,1.5,0.08119,5e-05,9.90055]
[1777224730109,41.95,77989.11,1.5,0.08105,5e-05,9.88777]
[1777224730122,41.95,77986.65,1.5,0.08092,5e-05,9.87506]
[1777224735556,41.95,77986.05,1.5,0.0809,5e-05,9.87385]
[1777224740591,41.96,77986.64,1.5,0.08095,5e-05,9.87839]
[1777224745625,41.96,77998.05,1.5,0.08159,5e-05,9.9381]
[1777224750661,41.96,77997.92,1.5,0.08159,5e-05,9.93838]
[1777224755695,41.96,78001.95,1.5,0.08179,5e-05,9.95603]
[1777224760731,41.96,78002.55,1.5,0.08183,5e-05,9.95996]
[1777224765766,41.96,78002.52,1.5,0.08184,5e-05,9.96065]
[1777224770802,41.97,78002.49,1.5,0.08185,5e-05,9.96136]
[1777224775839,41.97,78002.57,1.5,0.08186,5e-05,9.96267]
[1777224780874,41.97,78003.43,1.5,0.08192,5e-05,9.96798]
[1777224785909,41.97,78003.51,1.5,0.08193,5e-05,9.96927]
[1777224790943,41.97,78003.46,1.5,0.08194,5e-05,9.96989]
[1777224795979,41.98,78003.54,1.5,0.08195,5e-05,9.97119]
[1777224801016,41.98,78005.98,1.5,0.0821,5e-05,9.98458]
[1777224808065,41.98,78006.0,1.5,0.08211,5e-05,9.98585]
[1777224814107,41.98,78006.4,1.5,0.08211,5e-05,9.98496]
[1777224819142,41.98,78006.08,1.5,0.08211,5e-05,9.98419]
[1777224824176,41.99,78006.2,1.5,0.08212,5e-05,9.9857]
[1777224829212,41.99,78005.8,1.5,0.08211,5e-05,9.98452]
[1777224834247,41.99,78006.06,1.5,0.08213,5e-05,9.98674]
[1777224839290,41.99,77991.67,1.5,0.08136,5e-05,9.91362]
[1777224844325,41.99,77994.0,1.5,0.0815,5e-05,9.92703]
[1777224849371,42.0,77999.54,1.5,0.08181,5e-05,9.95658]
[1777224854395,42.0,78000.37,1.5,0.08187,5e-05,9.96218]
[1777224854571,42.0,78000.37,1.5,0.08187,5e-05,9.96218]
[1777224862451,42.0,78000.16,1.5,0.08187,5e-05,9.96158]
[1777224868492,42.0,78000.43,1.5,0.08188,5e-05,9.96312]
[1777224873681,42.0,78000.19,1.5,0.08184,5e-05,9.95798]
[1777224879570,42.0,78000.62,1.5,0.08187,5e-05,9.96034]
[1777224881339,42.0,78000.62,1.5,0.08187,5e-05,9.96034]
[1777224881403,42.0,78000.65,1.5,0.08187,5e-05,9.96051]
[1777224885532,42.0,78000.49,1.5,0.08186,5e-05,9.9597]
[1777224891653,41.99,78000.69,1.5,0.08183,5e-05,9.9571]
[1777224897696,41.99,78000.68,1.5,0.08181,5e-05,9.95497]
[1777224900570,41.99,78000.79,1.5,0.08181,5e-05,9.9552]
[1777224901698,41.99,78000.67,1.5,0.0818,5e-05,9.9539]
[1777224906533,41.98,77991.93,1.5,0.0813,5e-05,9.9075]
[1777224910173,41.98,77991.02,1.5,0.08125,5e-05,9.90201]
[1777224910302,41.98,77991.02,1.5,0.08125,5e-05,9.90201]
[1777224911652,41.98,77992.57,1.5,0.08133,5e-05,9.9096]
[1777224912773,41.98,77996.21,1.5,0.08152,5e-05,9.928]
[1777224916019,41.98,77996.72,1.5,0.08154,5e-05,9.92983]
[1777224921528,41.98,77998.33,1.5,0.08162,5e-05,9.93714]
[1777224928915,41.97,77998.69,1.5,0.08162,5e-05,9.93754]
[1777224932007,41.97,77999.79,1.5,0.08168,5e-05,9.94289]
[1777224932259,41.97,78000.33,1.5,0.08168,5e-05,9.94153]
[1777224944020,41.98,78002.05,1.5,0.0818,5e-05,9.95305]
[1777224949055,41.98,78001.22,1.5,0.08177,5e-05,9.94984]
[1777224954090,41.98,78001.76,1.5,0.08181,5e-05,9.95367]
[1777224962146,41.99,78002.24,1.5,0.08185,5e-05,9.95775]
[1777224976244,41.99,78002.52,1.5,0.0819,5e-05,9.96186]
[1777224982286,42.0,78002.68,1.5,0.08192,5e-05,9.96377]
[1777224989335,42.0,78002.41,1.5,0.08192,5e-05,9.96362]
[1777224994369,42.0,78002.63,1.5,0.08191,5e-05,9.96167]
[1777224999405,42.0,78002.58,1.5,0.08192,5e-05,9.96232]
[1777225005447,42.0,78002.6,1.5,0.08193,5e-05,9.96353]
[1777225010482,42.01,78006.02,1.5,0.08213,5e-05,9.98203]
[1777225015517,42.01,78004.48,1.5,0.08205,5e-05,9.97489]
[1777225022566,42.01,78004.92,1.5,0.08209,5e-05,9.97834]
[1777225027601,42.01,78004.51,1.5,0.08208,5e-05,9.97725]
[1777225032636,42.01,78007.11,1.5,0.08223,5e-05,9.99144]
[1777225037671,42.02,78007.55,1.5,0.08226,5e-05,9.99442]
[1777225042846,42.02,78007.45,1.5,0.08226,5e-05,9.9945]
[1777225048405,42.02,78013.56,1.5,0.0826,6e-05,10.02674]
[1777225054790,42.02,78014.28,1.5,0.08262,6e-05,10.02733]
[1777225058213,42.02,78013.38,1.5,0.08258,6e-05,10.02293]
[1777225064861,42.02,78003.39,1.5,0.08204,5e-05,9.97287]
[1777225069896,42.03,78002.52,1.5,0.08201,5e-05,9.96941]
[1777225075938,42.03,78002.63,1.5,0.08203,5e-05,9.97117]
[1777225080973,42.03,78002.35,1.5,0.08202,5e-05,9.97069]
[1777225087015,42.03,78002.48,1.5,0.08204,5e-05,9.97248]
[1777225093057,42.03,78001.83,1.5,0.08202,5e-05,9.97023]
[1777225098092,42.04,78001.91,1.5,0.08203,5e-05,9.97157]
[1777225102853,42.04,78001.85,1.5,0.08203,5e-05,9.97182]
[1777225102892,42.04,78001.85,1.5,0.08203,5e-05,9.97182]
[1777225103127,42.04,78001.86,1.5,0.08204,5e-05,9.97226]
[1777225108162,42.04,78001.5,1.5,0.08201,5e-05,9.96942]
[1777225114204,42.03,78001.52,1.5,0.08197,5e-05,9.96443]
[1777225120245,42.03,77998.84,1.5,0.08181,5e-05,9.94963]
[1777225127295,42.03,77997.72,1.5,0.08174,5e-05,9.94287]
[1777225133337,42.03,77997.86,1.5,0.08174,5e-05,9.94273]
[1777225138372,42.03,77998.82,1.5,0.08178,5e-05,9.94692]
[1777225139471,42.03,77998.82,1.5,0.08178,5e-05,9.94692]
[1777225139572,42.03,77998.94,1.5,0.08179,5e-05,9.94738]
[1777225140547,42.03,77998.94,1.5,0.08179,5e-05,9.94738]
[1777225140620,42.03,77999.45,1.5,0.08182,5e-05,9.95024]
[1777225142145,42.03,77999.45,1.5,0.08182,5e-05,9.95024]
[1777225142401,42.03,77999.62,1.5,0.08183,5e-05,9.95118]
[1777225149075,42.03,78000.43,1.5,0.08188,5e-05,9.9558]
[1777225154486,42.03,78000.44,1.5,0.0819,5e-05,9.95807]
[1777225160528,42.04,78000.36,1.5,0.08191,5e-05,9.95895]
[1777225165563,42.04,77999.79,1.5,0.08189,5e-05,9.9571]
[1777225171605,42.04,78000.28,1.5,0.0819,5e-05,9.95698]
[1777225176640,42.04,78000.07,1.5,0.08191,5e-05,9.95705]
[1777225181675,42.05,78000.48,1.5,0.08194,5e-05,9.96034]
[1777225186710,42.05,78000.2,1.5,0.08194,5e-05,9.96008]
[1777225191745,42.05,78000.14,1.5,0.08195,5e-05,9.9612]
[1777225199268,42.05,78000.33,1.5,0.08196,5e-05,9.96241]
[1777225199369,42.05,78000.33,1.5,0.08198,5e-05,9.96383]
[1777225204837,42.05,78000.22,1.5,0.08196,5e-05,9.96235]
[1777225210313,42.05,78000.23,1.5,0.08196,5e-05,9.9618]
[1777225210321,42.05,78000.23,1.5,0.08196,5e-05,9.9618]
[1777225210381,42.05,78000.27,1.5,0.08196,5e-05,9.96186]
[1777225215915,42.05,78007.95,1.5,0.08239,5e-05,10.00256]
[1777225220950,42.06,78007.88,1.5,0.0824,5e-05,10.00308]
[1777225225984,42.06,78008.25,1.5,0.08243,5e-05,10.00582]
[1777225231020,42.06,78008.45,1.5,0.08242,5e-05,10.00369]
[1777225236090,42.06,78008.13,1.5,0.08241,5e-05,10.00286]
[1777225241125,42.06,78007.91,1.5,0.08241,5e-05,10.00253]
[1777225246160,42.06,78015.71,1.5,0.08284,6e-05,10.04332]
[1777225252575,42.06,78015.7,1.5,0.08285,6e-05,10.04368]
[1777225258466,42.07,78015.77,1.5,0.08285,6e-05,10.04435]
[1777225264286,42.07,78016.21,1.5,0.08289,6e-05,10.04776]
[1777225269322,42.07,78016.35,1.5,0.0829,6e-05,10.04897]
[1777225275364,42.07,78016.49,1.5,0.08292,6e-05,10.05029]
[1777225280399,42.07,78026.12,1.5,0.08345,6e-05,10.10026]
[1777225286441,42.07,78026.81,1.5,0.08349,6e-05,10.10395]
[1777225291476,42.07,78025.93,1.5,0.08342,6e-05,10.09555]
[1777225296510,42.07,78025.88,1.5,0.08341,6e-05,10.09551]
[1777225301545,42.07,78025.44,1.5,0.08339,6e-05,10.09348]
[1777225309603,42.07,78025.26,1.5,0.08339,6e-05,10.09295]
[1777225314638,42.07,78024.88,1.5,0.08337,6e-05,10.09125]
[1777225319673,42.07,78026.84,1.5,0.08348,6e-05,10.10162]
[1777225324708,42.07,78032.77,1.5,0.08381,6e-05,10.13247]
[1777225329743,42.07,78035.22,1.5,0.08395,6e-05,10.14514]
[1777225335785,42.07,78035.85,1.5,0.08398,6e-05,10.14835]
[1777225340821,42.07,78036.01,1.5,0.08399,6e-05,10.14915]
[1777225346863,42.07,78035.95,1.5,0.08399,6e-05,10.14884]
[1777225351899,42.07,78029.69,1.5,0.08361,6e-05,10.11251]
[1777225356935,42.07,78027.97,1.5,0.08352,6e-05,10.10398]
[1777225361971,42.08,78028.39,1.5,0.08355,6e-05,10.10647]
[1777225367007,42.08,78028.94,1.5,0.08358,6e-05,10.1096]
[1777225375063,42.08,78028.34,1.5,0.08355,6e-05,10.10696]
[1777225380098,42.08,78028.35,1.5,0.08356,6e-05,10.1073]
[1777225388401,42.08,78029.86,1.5,0.08364,6e-05,10.11531]
[1777225398226,42.08,78029.58,1.5,0.08361,6e-05,10.1127]
[1777225403260,42.07,78029.64,1.5,0.08361,6e-05,10.11239]
[1777225409303,42.07,78029.63,1.5,0.0836,6e-05,10.11163]
[1777225417782,42.07,78029.63,1.5,0.08357,6e-05,10.10729]
[1777225417848,42.07,78030.06,1.5,0.08359,6e-05,10.10896]
[1777225418831,42.07,78030.06,1.5,0.08359,6e-05,10.10896]
[1777225420476,42.07,78034.32,1.5,0.08381,6e-05,10.13001]
[1777225420578,42.07,78034.37,1.5,0.08381,6e-05,10.12991]
[1777225426421,42.07,78035.68,1.5,0.08389,6e-05,10.13687]
[1777225434292,42.07,78035.83,1.5,0.0839,6e-05,10.13775]
[1777225439513,42.07,78034.69,1.5,0.08384,6e-05,10.13218]
[1777225445555,42.07,78036.1,1.5,0.08392,6e-05,10.13965]
[1777225450590,42.07,78036.26,1.5,0.08393,6e-05,10.14061]
[1777225456632,42.07,78035.65,1.5,0.08389,6e-05,10.13764]
[1777225461667,42.07,78042.46,1.5,0.08427,6e-05,10.17293]
[1777225466703,42.07,78042.67,1.5,0.08428,6e-05,10.17391]
[1777225472746,42.07,78043.57,1.5,0.0843,6e-05,10.17438]
[1777225477781,42.07,78043.31,1.5,0.08429,6e-05,10.17287]
[1777225482816,42.07,78042.57,1.5,0.08424,6e-05,10.16888]
[1777225487850,42.07,78040.66,1.5,0.08414,6e-05,10.15888]
[1777225492886,42.07,78039.78,1.5,0.08409,6e-05,10.15428]
[1777225497921,42.07,78039.93,1.5,0.08409,6e-05,10.15503]
[1777225502956,42.07,78039.34,1.5,0.08406,6e-05,10.15192]
[1777225507991,42.07,78040.3,1.5,0.08411,6e-05,10.15689]
[1777225513027,42.07,78038.63,1.5,0.08402,6e-05,10.14824]
[1777225516114,42.07,78038.89,1.5,0.08404,6e-05,10.14965]
[1777225522649,42.07,78039.03,1.5,0.08405,6e-05,10.1504]
[1777225526450,42.07,78038.83,1.5,0.08402,6e-05,10.148]
[1777225534093,42.07,78039.76,1.5,0.08404,6e-05,10.14886]
[1777225543197,42.07,78040.37,1.5,0.08408,6e-05,10.15236]
[1777225550286,42.07,78040.41,1.5,0.08409,6e-05,10.15291]
[1777225559349,42.07,78040.86,1.5,0.08411,6e-05,10.1555]
[1777225567308,42.07,78040.84,1.5,0.08411,6e-05,10.15552]
[1777225567405,42.07,78039.97,1.5,0.08407,6e-05,10.15112]
[1777225570081,42.07,78039.34,1.5,0.08403,6e-05,10.1475]
[1777225570099,42.07,78038.52,1.5,0.08398,6e-05,10.1429]
[1777225572214,42.07,78039.11,1.5,0.08401,6e-05,10.14567]
[1777225572319,42.07,78039.11,1.5,0.08401,6e-05,10.14567]
[1777225572440,42.07,78030.22,1.5,0.08351,6e-05,10.09967]
[1777225574100,42.07,78030.22,1.5,0.08351,6e-05,10.09967]
[1777225574917,42.07,78025.89,1.5,0.08327,6e-05,10.077]
[1777225574948,42.07,78023.42,1.5,0.08313,6e-05,10.06399]
[1777225575792,42.07,78023.42,1.5,0.08313,6e-05,10.06399]
[1777225575810,42.07,78023.67,1.5,0.08314,6e-05,10.06526]
[1777225581503,42.06,78025.94,1.5,0.08324,6e-05,10.07447]
[1777225583548,42.06,78026.43,1.5,0.08327,6e-05,10.07657]
[1777225583598,42.06,78026.71,1.5,0.08328,6e-05,10.07758]
[1777225585941,42.06,78026.46,1.5,0.08326,6e-05,10.07624]
[1777225591573,42.06,78031.46,1.5,0.08352,6e-05,10.09868]
[1777225600125,42.06,78031.7,1.5,0.08353,6e-05,10.10023]
[1777225600622,42.06,78031.78,1.5,0.08354,6e-05,10.10097]
[1777225608239,42.06,78032.01,1.5,0.08356,6e-05,10.10249]
[1777225608955,42.06,78032.01,1.5,0.08356,6e-05,10.10249]
[1777225611493,42.06,78031.79,1.5,0.08355,6e-05,10.10178]
[1777225612382,42.06,78031.79,1.5,0.08355,6e-05,10.10206]
[1777225615634,42.06,78031.35,1.5,0.08353,6e-05,10.0999]
[1777225617448,42.06,78031.32,1.5,0.08353,6e-05,10.09978]
[1777225618431,42.06,78031.46,1.5,0.08354,6e-05,10.10043]
[1777225620198,42.06,78031.62,1.5,0.08355,6e-05,10.10137]
[1777225621767,42.06,78031.63,1.5,0.08354,6e-05,10.10128]
[1777225623603,42.06,78031.91,1.5,0.08356,6e-05,10.10279]
[1777225626346,42.06,78031.91,1.5,0.08356,6e-05,10.10272]
[1777225630747,42.06,78031.94,1.5,0.08356,6e-05,10.10307]
[1777225630848,42.06,78031.94,1.5,0.08356,6e-05,10.10293]
[1777225634530,42.06,78032.3,1.5,0.08357,6e-05,10.10343]
[1777225634917,42.06,78032.01,1.5,0.08355,6e-05,10.10147]
[1777225635498,42.06,78032.01,1.5,0.08355,6e-05,10.10147]
[1777225636484,42.06,78032.01,1.5,0.08355,6e-05,10.10141]
[1777225637209,42.06,78032.01,1.5,0.08355,6e-05,10.10141]
[1777225636930,42.06,78031.99,1.5,0.08355,6e-05,10.10142]
[1777225637948,42.06,78031.99,1.5,0.08355,6e-05,10.10142]
[1777225641415,42.06,78032.52,1.5,0.08355,6e-05,10.10235]
[1777225641965,42.05,78032.33,1.5,0.08354,6e-05,10.10091]
[1777225642304,42.05,78032.33,1.5,0.08354,6e-05,10.10091]
[1777225643183,42.05,78032.33,1.5,0.08354,6e-05,10.10091]
[1777225642405,42.05,78032.33,1.5,0.08354,6e-05,10.10103]
[1777225643920,42.05,78032.33,1.5,0.08354,6e-05,10.10103]
[1777225644694,42.05,78032.25,1.5,0.08353,6e-05,10.10034]
[1777225644987,42.05,78032.35,1.5,0.08354,6e-05,10.10058]
[1777225645569,42.05,78032.35,1.5,0.08354,6e-05,10.10058]
[1777225645993,42.05,78032.44,1.5,0.08354,6e-05,10.10116]
[1777225648927,42.05,78032.4,1.5,0.08354,6e-05,10.10068]
[1777225649027,42.05,78032.4,1.5,0.08353,6e-05,10.10013]
[1777225654285,42.05,78032.13,1.5,0.08349,6e-05,10.09496]
[1777225655172,42.05,78032.13,1.5,0.08349,6e-05,10.09496]
[1777225654386,42.05,78032.13,1.5,0.08349,6e-05,10.09544]
[1777225655274,42.05,78032.13,1.5,0.08349,6e-05,10.09517]
[1777225657460,42.05,78032.13,1.5,0.08349,6e-05,10.09517]
[1777225657561,42.05,78032.13,1.5,0.08349,6e-05,10.09541]
[1777225664120,42.05,78032.46,1.5,0.08349,6e-05,10.09548]
[1777225669406,42.05,78032.6,1.5,0.08349,6e-05,10.09513]
[1777225675197,42.04,78032.32,1.5,0.08344,6e-05,10.09091]
[1777225677855,42.04,78032.26,1.5,0.08343,6e-05,10.08971]
[1777225683253,42.04,78036.59,1.5,0.08365,6e-05,10.11013]
[1777225684010,42.04,78036.59,1.5,0.08365,6e-05,10.11013]
[1777225684259,42.04,78041.4,1.5,0.08392,6e-05,10.13507]
[1777225690003,42.04,78043.87,1.5,0.08406,6e-05,10.14814]
[1777225694075,42.04,78056.59,1.5,0.08477,6e-05,10.21432]
[1777225699268,42.04,78062.81,1.5,0.08512,6e-05,10.24639]
[1777225704840,42.03,78065.04,1.5,0.08523,6e-05,10.25715]
[1777225710443,42.03,78065.47,1.5,0.08525,6e-05,10.25843]
[1777225715479,42.03,78065.27,1.5,0.0852,6e-05,10.25266]
[1777225720513,42.03,78066.62,1.5,0.08527,6e-05,10.25899]
[1777225726557,42.03,78067.69,1.5,0.08532,6e-05,10.26358]
[1777225732772,42.03,78067.51,1.5,0.0853,6e-05,10.26213]
[1777225738643,42.02,78066.37,1.5,0.08522,6e-05,10.25463]
[1777225743678,42.02,78065.72,1.5,0.08517,6e-05,10.25035]
[1777225748713,42.02,78067.42,1.5,0.08526,6e-05,10.25829]
[1777225753748,42.02,78066.8,1.5,0.08521,6e-05,10.25411]
[1777225758784,42.01,78072.15,1.5,0.0855,6e-05,10.28093]
[1777225763819,42.01,78068.15,1.5,0.08526,6e-05,10.25885]
[1777225769861,42.01,78067.57,1.5,0.08522,6e-05,10.25463]
[1777225776910,42.01,78066.97,1.5,0.08514,6e-05,10.24617]
[1777225781945,42.0,78067.02,1.5,0.08513,6e-05,10.24555]
[1777225786980,42.0,78066.72,1.5,0.08511,6e-05,10.24312]
[1777225789317,42.0,78066.86,1.5,0.08511,6e-05,10.24369]
[1777225789515,42.0,78066.86,1.5,0.08511,6e-05,10.24369]
[1777225790001,42.0,78054.62,1.5,0.08442,6e-05,10.17958]
[1777225790417,42.0,78054.62,1.5,0.08442,6e-05,10.17958]
[1777225791301,42.0,78054.62,1.5,0.08442,6e-05,10.17958]
[1777225791008,42.0,78053.64,1.5,0.08436,6e-05,10.17384]
[1777225792995,42.0,78053.64,1.5,0.08436,6e-05,10.1736]
[1777225795795,42.0,78052.37,1.5,0.08428,6e-05,10.16643]
[1777225796048,42.0,78048.44,1.5,0.08406,6e-05,10.14577]
[1777225796496,42.0,78048.44,1.5,0.08406,6e-05,10.14577]
[1777225796969,42.0,78048.44,1.5,0.08406,6e-05,10.14577]
[1777225797055,42.0,78046.36,1.5,0.08393,6e-05,10.13436]
[1777225802090,41.99,78047.73,1.5,0.084,6e-05,10.14049]
[1777225803156,41.99,78047.73,1.5,0.084,6e-05,10.14049]
[1777225804264,41.99,78047.7,1.5,0.08399,6e-05,10.14014]
[1777225810146,41.99,78057.74,1.5,0.08455,6e-05,10.19176]
[1777225815182,41.99,78058.14,1.5,0.08457,6e-05,10.19336]
[1777225820217,41.99,78058.33,1.5,0.08457,6e-05,10.19396]
[1777225825252,41.99,78059.46,1.5,0.08463,6e-05,10.19951]
[1777225833308,41.99,78059.71,1.5,0.08461,6e-05,10.19633]
[1777225838343,41.99,78059.45,1.5,0.0846,6e-05,10.19477]
[1777225845392,41.99,78059.52,1.5,0.0846,6e-05,10.19492]
[1777225850427,41.99,78059.55,1.5,0.0846,6e-05,10.19497]
[1777225855461,41.99,78059.44,1.5,0.08459,6e-05,10.19431]
[1777225859461,41.99,78059.45,1.5,0.08459,6e-05,10.19434]
[1777225859490,41.99,78059.92,1.5,0.08462,6e-05,10.19678]
[1777225867537,41.98,78060.15,1.5,0.08461,6e-05,10.19639]
[1777225871455,41.98,78057.8,1.5,0.08446,6e-05,10.18182]
[1777225871851,41.98,78056.87,1.5,0.08439,6e-05,10.17623]
[1777225879643,41.98,78057.28,1.5,0.08442,6e-05,10.17847]
[1777225884678,41.98,78057.17,1.5,0.08441,6e-05,10.17787]
[1777225889717,41.98,78070.26,1.5,0.08515,6e-05,10.24582]
[1777225896775,41.98,78069.4,1.5,0.08506,6e-05,10.23664]
[1777225901811,41.98,78069.19,1.5,0.08504,6e-05,10.23519]
[1777225907388,41.97,78068.85,1.5,0.08502,6e-05,10.23319]
[1777225912888,41.97,78061.99,1.5,0.08463,6e-05,10.19683]
[1777225918930,41.97,78061.97,1.5,0.08463,6e-05,10.19655]
[1777225923965,41.97,78058.68,1.5,0.08444,6e-05,10.17933]
[1777225929000,41.97,78058.04,1.5,0.08441,6e-05,10.17607]
[1777225934035,41.97,78058.59,1.5,0.08444,6e-05,10.17896]
[1777225940077,41.97,78058.25,1.5,0.08442,6e-05,10.17722]
[1777225945112,41.97,78058.34,1.5,0.08442,6e-05,10.1777]
[1777225951153,41.97,78058.07,1.5,0.08438,6e-05,10.17227]
[1777225956189,41.97,78058.12,1.5,0.08438,6e-05,10.17254]
[1777225963238,41.97,78058.13,1.5,0.08438,6e-05,10.17261]
[1777225968274,41.97,78057.59,1.5,0.08435,6e-05,10.1698]
[1777225973308,41.97,78060.06,1.5,0.08449,6e-05,10.18266]
[1777225978344,41.97,78060.69,1.5,0.08453,6e-05,10.18583]
[1777225983416,41.97,78056.51,1.5,0.08429,6e-05,10.1641]
[1777225988452,41.97,78054.48,1.5,0.08418,6e-05,10.1536]
[1777225993469,41.97,78054.51,1.5,0.08418,6e-05,10.15384]
[1777225993574,41.97,78054.51,1.5,0.08418,6e-05,10.15384]
[1777225993675,41.97,78053.74,1.5,0.08414,6e-05,10.14987]
[1777225998306,41.97,78053.71,1.5,0.08413,6e-05,10.14898]
[1777226003557,41.97,78047.37,1.5,0.08374,6e-05,10.11273]
[1777226008592,41.96,78047.3,1.5,0.0837,6e-05,10.10942]
[1777226013119,41.96,78047.65,1.5,0.08368,6e-05,10.10576]
[1777226016649,41.95,78051.87,1.5,0.08389,6e-05,10.1257]
[1777226017364,41.95,78051.87,1.5,0.08389,6e-05,10.1257]
[1777226022823,41.95,78052.28,1.5,0.08388,6e-05,10.12522]
[1777226030746,41.93,78052.67,1.5,0.08385,6e-05,10.12185]
[1777226035781,41.93,78052.2,1.5,0.08379,6e-05,10.11665]
[1777226037188,41.93,78052.2,1.5,0.08379,6e-05,10.11665]
[1777226038730,41.93,78052.4,1.5,0.08379,6e-05,10.11713]
[1777226039355,41.93,78052.4,1.5,0.08378,6e-05,10.11602]
[1777226039652,41.93,78052.4,1.5,0.08378,6e-05,10.11602]
[1777226040488,41.93,78052.4,1.5,0.08378,6e-05,10.11602]
[1777226044012,41.92,78052.4,1.5,0.08378,6e-05,10.11586]
[1777226044114,41.92,78052.4,1.5,0.08377,6e-05,10.11484]
[1777226050044,41.92,78049.67,1.5,0.08359,6e-05,10.09797]
[1777226050145,41.92,78049.88,1.5,0.08359,6e-05,10.09855]
[1777226050816,41.92,78049.88,1.5,0.08359,6e-05,10.09855]
[1777226051476,41.92,78049.88,1.5,0.08359,6e-05,10.09855]
[1777226053487,41.92,78049.6,1.5,0.08358,6e-05,10.0972]
[1777226053588,41.92,78049.56,1.5,0.08358,6e-05,10.09705]
[1777226054415,41.92,78049.56,1.5,0.08358,6e-05,10.09705]
[1777226059401,41.91,78051.17,1.5,0.08364,6e-05,10.10341]
[1777226059487,41.91,78051.17,1.5,0.08364,6e-05,10.10289]
[1777226064988,41.91,78049.79,1.5,0.08357,6e-05,10.09605]
[1777226071030,41.91,78049.22,1.5,0.08351,6e-05,10.0895]
[1777226076066,41.91,78049.17,1.5,0.08351,6e-05,10.08965]
[1777226082613,41.91,78049.09,1.5,0.08351,6e-05,10.08949]
[1777226089474,41.92,78049.27,1.5,0.08353,6e-05,10.09122]
[1777226095581,41.92,78048.08,1.5,0.08347,6e-05,10.08555]
[1777226101544,41.92,78046.86,1.5,0.0834,6e-05,10.0797]
[1777226104815,41.92,78043.49,1.5,0.08322,6e-05,10.06258]
[1777226105279,41.92,78043.49,1.5,0.08322,6e-05,10.06258]
[1777226105380,41.92,78043.59,1.5,0.08323,6e-05,10.06321]
[1777226105793,41.92,78043.59,1.5,0.08323,6e-05,10.06321]
[1777226106543,41.92,78043.59,1.5,0.08323,6e-05,10.06321]
[1777226106644,41.92,78043.59,1.5,0.08322,6e-05,10.06275]
[1777226107438,41.92,78043.59,1.5,0.08322,6e-05,10.06275]
[1777226107539,41.92,78043.59,1.5,0.08322,6e-05,10.06285]
[1777226114375,41.91,78043.49,1.5,0.08319,6e-05,10.06007]
[1777226114401,41.91,78043.49,1.5,0.08319,6e-05,10.06007]
[1777226120374,41.91,78038.1,1.5,0.08286,6e-05,10.02885]
[1777226125409,41.9,78036.86,1.5,0.08277,6e-05,10.02045]
[1777226130444,41.9,78037.16,1.5,0.08276,6e-05,10.02003]
[1777226135479,41.89,78037.1,1.5,0.08271,6e-05,10.0138]
[1777226140514,41.89,78036.67,1.5,0.08266,6e-05,10.00972]
[1777226145550,41.89,78036.3,1.5,0.08262,6e-05,10.00599]
[1777226150585,41.88,78035.87,1.5,0.08258,6e-05,10.00201]
[1777226155620,41.88,78035.97,1.5,0.08257,6e-05,10.00081]
[1777226161663,41.87,78035.66,1.5,0.08253,6e-05,9.99718]
[1777226168714,41.87,78036.06,1.5,0.08253,6e-05,9.99694]
[1777226174756,41.87,78036.12,1.5,0.08251,6e-05,9.99528]
[1777226179791,41.86,78036.29,1.5,0.0825,6e-05,9.99423]
[1777226184825,41.86,78036.32,1.5,0.08248,6e-05,9.99279]
[1777226189860,41.85,78035.92,1.5,0.08244,6e-05,9.98916]
[1777226194921,41.85,78035.96,1.5,0.0824,6e-05,9.98385]
[1777226200942,41.85,78036.07,1.5,0.08238,6e-05,9.98262]
[1777226206984,41.84,78036.06,1.5,0.08236,6e-05,9.9808]
[1777226216107,41.84,78036.29,1.5,0.08237,6e-05,9.9814]
[1777226223227,41.84,78036.29,1.5,0.08234,6e-05,9.97849]
[1777226226647,41.83,78036.21,1.5,0.08231,6e-05,9.97638]
[1777226233165,41.83,78036.02,1.5,0.08228,6e-05,9.9732]
[1777226233845,41.83,78036.02,1.5,0.08228,6e-05,9.9732]
[1777226242229,41.82,78036.32,1.5,0.08227,6e-05,9.97237]
[1777226247121,41.82,78036.08,1.5,0.08225,6e-05,9.97087]
[1777226253308,41.82,78036.08,1.5,0.0822,6e-05,9.96426]
[1777226258423,41.81,78035.7,1.5,0.08216,6e-05,9.96131]
[1777226260265,41.81,78049.14,1.5,0.0829,6e-05,10.03041]
[1777226260885,41.81,78050.02,1.5,0.08295,6e-05,10.03465]
[1777226261595,41.81,78050.02,1.5,0.08295,6e-05,10.03465]
[1777226261615,41.81,78050.24,1.5,0.08296,6e-05,10.03545]
[1777226262416,41.81,78050.24,1.5,0.08296,6e-05,10.03545]
[1777226265021,41.81,78050.27,1.5,0.08296,6e-05,10.03612]
[1777226267532,41.81,78050.7,1.5,0.08299,6e-05,10.03864]
[1777226267634,41.81,78050.63,1.5,0.08299,6e-05,10.03832]
[1777226268515,41.81,78050.63,1.5,0.08299,6e-05,10.03832]
[1777226268591,41.81,78050.63,1.5,0.08298,6e-05,10.03798]
[1777226271141,41.81,78050.96,1.5,0.083,6e-05,10.03974]
[1777226271436,41.81,78050.93,1.5,0.083,6e-05,10.03967]
[1777226273938,41.81,78050.86,1.5,0.08299,6e-05,10.03859]
[1777226279492,41.81,78055.67,1.5,0.08323,6e-05,10.06129]
[1777226284527,41.8,78053.31,1.5,0.08308,6e-05,10.047]
[1777226288335,41.8,78050.52,1.5,0.08291,6e-05,10.03136]
[1777226288694,41.8,78049.97,1.5,0.08288,6e-05,10.02813]
[1777226290151,41.8,78049.85,1.5,0.08287,6e-05,10.02753]
[1777226290569,41.8,78050.3,1.5,0.0829,6e-05,10.02989]
[1777226294586,41.8,78050.36,1.5,0.08289,6e-05,10.02908]
[1777226300639,41.79,78050.07,1.5,0.08284,6e-05,10.02494]
[1777226309373,41.79,78050.31,1.5,0.08284,6e-05,10.02467]
[1777226314737,41.78,78048.25,1.5,0.08266,6e-05,10.00631]
[1777226321548,41.78,78050.36,1.5,0.08276,6e-05,10.01594]
[1777226329059,41.77,78048.17,1.5,0.08262,6e-05,10.00289]
[1777226338905,41.76,78050.84,1.5,0.08272,6e-05,10.01228]
[1777226343941,41.76,78050.25,1.5,0.08267,6e-05,10.00782]
[1777226349984,41.76,78049.78,1.5,0.08262,6e-05,10.00353]
[1777226356026,41.76,78050.45,1.5,0.08265,6e-05,10.00576]
[1777226361289,41.75,78050.75,1.5,0.08265,6e-05,10.00612]
[1777226371131,41.75,78050.54,1.5,0.08258,6e-05,9.99851]
[1777226374099,41.75,78050.38,1.5,0.08257,6e-05,9.99726]
[1777226379187,41.74,78050.56,1.5,0.08256,6e-05,9.99697]
[1777226384222,41.74,78043.95,1.5,0.08219,6e-05,9.96196]
[1777226384996,41.74,78043.95,1.5,0.08219,6e-05,9.96196]
[1777226391271,41.74,78043.94,1.5,0.08218,6e-05,9.96105]
[1777226395476,41.74,78044.21,1.5,0.08219,6e-05,9.96221]
[1777226398845,41.74,78044.19,1.5,0.08219,6e-05,9.96164]
[1777226398946,41.74,78044.19,1.5,0.08218,6e-05,9.96153]
[1777226404212,41.75,78053.5,1.5,0.08274,6e-05,10.01366]
[1777226408431,41.75,78056.85,1.5,0.08294,6e-05,10.03186]
[1777226410326,41.75,78057.3,1.5,0.08297,6e-05,10.03437]
[1777226412301,41.75,78060.75,1.5,0.08316,6e-05,10.05279]
[1777226417453,41.75,78060.67,1.5,0.08318,6e-05,10.05401]
[1777226422488,41.76,78058.53,1.5,0.08307,6e-05,10.04439]
[1777226427523,41.76,78060.68,1.5,0.08321,6e-05,10.05703]
[1777226432558,41.76,78060.62,1.5,0.08319,6e-05,10.05409]
[1777226437594,41.77,78060.59,1.5,0.0832,6e-05,10.05523]
[1777226442629,41.77,78060.56,1.5,0.08322,6e-05,10.05629]
[1777226448671,41.77,78060.33,1.5,0.08322,6e-05,10.05645]
[1777226453706,41.77,78060.6,1.5,0.08325,6e-05,10.05892]
[1777226458741,41.78,78060.34,1.5,0.08324,6e-05,10.05855]
[1777226463776,41.78,78050.4,1.5,0.0827,6e-05,10.00797]
[1777226468811,41.78,78050.42,1.5,0.08271,6e-05,10.00936]
[1777226473846,41.78,78050.44,1.5,0.08273,6e-05,10.01072]
[1777226480895,41.79,78050.84,1.5,0.08277,6e-05,10.01452]
[1777226485930,41.79,78051.08,1.5,0.0828,6e-05,10.01698]
[1777226494993,41.79,78050.52,1.5,0.08276,6e-05,10.0122]
[1777226500029,41.8,78051.02,1.5,0.0828,6e-05,10.01598]
[1777226507078,41.8,78051.28,1.5,0.08283,6e-05,10.0189]
[1777226512113,41.8,78050.07,1.5,0.08278,6e-05,10.01368]
[1777226517148,41.8,78050.14,1.5,0.08279,6e-05,10.01507]
[1777226526211,41.81,78050.3,1.5,0.08282,6e-05,10.01783]
[1777226531246,41.81,78050.02,1.5,0.08282,6e-05,10.01729]
[1777226536281,41.81,78049.66,1.5,0.08281,6e-05,10.01631]
[1777226541317,41.81,78049.5,1.5,0.08281,6e-05,10.01636]
[1777226546355,41.82,78049.43,1.5,0.08281,6e-05,10.01686]
[1777226548683,41.82,78049.43,1.5,0.08281,6e-05,10.01686]
[1777226548711,41.82,78049.31,1.5,0.08281,6e-05,10.01657]
[1777226550142,41.82,78049.31,1.5,0.08281,6e-05,10.01657]
[1777226550382,41.82,78042.93,1.5,0.08245,6e-05,9.9831]
[1777226555417,41.82,78042.33,1.5,0.0824,6e-05,9.97713]
[1777226560453,41.82,78037.88,1.5,0.08217,6e-05,9.95532]
[1777226561228,41.82,78037.88,1.5,0.08217,6e-05,9.95532]
[1777226566160,41.82,78038.27,1.5,0.0822,6e-05,9.95786]
[1777226566495,41.82,78038.19,1.5,0.08219,6e-05,9.95762]
[1777226567432,41.82,78038.19,1.5,0.08219,6e-05,9.95762]
[1777226567519,41.82,78038.19,1.5,0.08219,6e-05,9.95749]
[1777226570681,41.82,78038.18,1.5,0.08219,6e-05,9.95752]
[1777226570783,41.82,78038.18,1.5,0.08219,6e-05,9.95769]
[1777226576565,41.82,78038.45,1.5,0.08219,6e-05,9.95726]
[1777226581600,41.82,78040.3,1.5,0.08228,6e-05,9.96538]
[1777226582579,41.82,78040.3,1.5,0.08228,6e-05,9.96538]
[1777226584728,41.81,78044.05,1.5,0.08248,6e-05,9.98438]
[1777226584812,41.81,78044.13,1.5,0.08248,6e-05,9.98465]
[1777226586422,41.81,78044.31,1.5,0.08249,6e-05,9.98566]
[1777226591670,41.82,78055.87,1.5,0.08315,6e-05,10.04662]
[1777226595631,41.82,78055.69,1.5,0.08314,6e-05,10.04621]
[1777226595698,41.82,78055.26,1.5,0.08312,6e-05,10.04415]
[1777226597661,41.82,78054.48,1.5,0.08307,6e-05,10.03989]
[1777226597712,41.82,78055.65,1.5,0.08314,6e-05,10.04576]
[1777226604761,41.82,78056.53,1.5,0.0832,6e-05,10.0516]
[1777226611809,41.82,78055.79,1.5,0.08314,6e-05,10.04501]
[1777226618859,41.82,78056.04,1.5,0.08317,6e-05,10.04765]
[1777226624901,41.83,78056.01,1.5,0.08318,6e-05,10.04866]
[1777226629936,41.83,78056.02,1.5,0.08319,6e-05,10.04969]
[1777226634971,41.83,78055.9,1.5,0.0832,6e-05,10.05008]
[1777226642020,41.83,78055.74,1.5,0.08321,6e-05,10.05068]
[1777226647055,41.84,78055.76,1.5,0.08322,6e-05,10.05182]
[1777226652125,41.84,78055.8,1.5,0.08323,6e-05,10.05285]
[1777226652367,41.84,78055.6,1.5,0.08322,6e-05,10.05202]
[1777226653098,41.84,78055.82,1.5,0.08324,6e-05,10.05337]
[1777226654782,41.84,78055.43,1.5,0.08321,6e-05,10.05115]
[1777226655112,41.84,78055.57,1.5,0.08322,6e-05,10.05169]
[1777226656546,41.84,78055.86,1.5,0.08324,6e-05,10.05341]
[1777226657126,41.84,78055.65,1.5,0.08323,6e-05,10.05252]
[1777226657413,41.84,78055.65,1.5,0.08323,6e-05,10.05252]
[1777226658133,41.84,78055.66,1.5,0.08322,6e-05,10.0522]
[1777226663168,41.84,78055.27,1.5,0.08321,6e-05,10.05118]
[1777226666344,41.84,78054.3,1.5,0.08316,6e-05,10.04672]
[1777226672075,41.84,78039.78,1.5,0.08233,6e-05,9.96797]
[1777226674081,41.84,78038.81,1.5,0.08228,6e-05,9.9632]
[1777226674567,41.84,78039.52,1.5,0.08232,6e-05,9.967]
[1777226680287,41.85,78034.78,1.5,0.08208,6e-05,9.94419]
[1777226685326,41.85,78033.73,1.5,0.08204,6e-05,9.94044]
[1777226688946,41.85,78030.28,1.5,0.08186,6e-05,9.92329]
[1777226690123,41.85,78029.44,1.5,0.08182,6e-05,9.91965]
[1777226695987,41.86,78027.35,1.5,0.08172,6e-05,9.9105]
[1777226699334,41.86,78026.68,1.5,0.0817,6e-05,9.90829]
[1777226702790,41.86,78027.03,1.5,0.08172,6e-05,9.91027]
[1777226709494,41.86,78027.48,1.5,0.08176,6e-05,9.91423]
[1777226711736,41.86,78027.65,1.5,0.08177,6e-05,9.91527]
[1777226714732,41.87,78027.7,1.5,0.08178,6e-05,9.91585]
[1777226714787,41.87,78027.2,1.5,0.08176,6e-05,9.9136]
[1777226721989,41.86,78027.4,1.5,0.08176,6e-05,9.91349]
[1777226730641,41.86,78027.35,1.5,0.08173,6e-05,9.91076]
[1777226736167,41.86,78027.1,1.5,0.08167,6e-05,9.9046]
[1777226736269,41.86,78027.1,1.5,0.08167,6e-05,9.90438]
[1777226741718,41.86,78027.37,1.5,0.08171,6e-05,9.90789]
[1777226742731,41.86,78027.37,1.5,0.08171,6e-05,9.90789]
[1777226744797,41.86,78027.34,1.5,0.08171,6e-05,9.90808]
[1777226750781,41.87,78027.22,1.5,0.08173,6e-05,9.90986]
[1777226753052,41.87,78027.47,1.5,0.08175,6e-05,9.9115]
[1777226755116,41.87,78027.42,1.5,0.08175,6e-05,9.91174]
[1777226761859,41.87,78027.19,1.5,0.08177,6e-05,9.91307]
[1777226768908,41.88,78027.65,1.5,0.08182,6e-05,9.91776]
[1777226774950,41.88,78027.3,1.5,0.08182,6e-05,9.91791]
[1777226775682,41.88,78027.3,1.5,0.08182,6e-05,9.91791]
[1777226776325,41.88,78027.3,1.5,0.08182,6e-05,9.91791]
[1777226776367,41.88,78020.84,1.5,0.08147,5e-05,9.88495]
[1777226776946,41.88,78020.84,1.5,0.08147,5e-05,9.88495]
[1777226777277,41.88,78015.65,1.5,0.08118,5e-05,9.85845]
[1777226777585,41.88,78015.65,1.5,0.08118,5e-05,9.85845]
[1777226779516,41.88,78016.33,1.5,0.08123,5e-05,9.86242]
[1777226780440,41.88,78017.04,1.5,0.08127,5e-05,9.8663]
[1777226785499,41.89,78024.64,1.5,0.0817,5e-05,9.90635]
[1777226789757,41.89,78024.23,1.5,0.08168,5e-05,9.90493]
[1777226790464,41.89,78024.33,1.5,0.08169,5e-05,9.90562]
[1777226796143,41.89,78024.34,1.5,0.08167,5e-05,9.90242]
[1777226800027,41.89,78018.19,1.5,0.08134,5e-05,9.87174]
[1777226802432,41.89,78020.07,1.5,0.08145,5e-05,9.88212]
[1777226807618,41.9,78021.54,1.5,0.08154,5e-05,9.89073]
[1777226807787,41.9,78021.54,1.5,0.08154,5e-05,9.89073]
[1777226808300,41.9,78021.54,1.5,0.08154,5e-05,9.89073]
[1777226808395,41.9,78027.8,1.5,0.08189,6e-05,9.92319]
[1777226808802,41.9,78027.8,1.5,0.08189,6e-05,9.92319]
[1777226809194,41.9,78070.5,1.5,0.08427,6e-05,10.14453]
[1777226809510,41.9,78070.5,1.5,0.08427,6e-05,10.14453]
[1777226810205,41.9,78085.51,1.5,0.08511,6e-05,10.22246]
[1777226810647,41.9,78085.51,1.5,0.08511,6e-05,10.22246]
[1777226812216,41.9,78067.22,1.5,0.08407,6e-05,10.12681]
[1777226817252,41.9,78066.42,1.5,0.08403,6e-05,10.12284]
[1777226822287,41.9,78065.14,1.5,0.08396,6e-05,10.11651]
[1777226827321,41.9,78062.76,1.5,0.08383,6e-05,10.10447]
[1777226832360,41.9,78067.8,1.5,0.08412,6e-05,10.13098]
[1777226835622,41.9,78066.69,1.5,0.08406,6e-05,10.12534]
[1777226844446,41.9,78079.92,1.5,0.0848,6e-05,10.19432]
[1777226848318,41.9,78079.92,1.5,0.0848,6e-05,10.19432]
[1777226848400,41.9,78079.92,1.5,0.0848,6e-05,10.19432]
[1777226848434,41.9,78079.92,1.5,0.0848,6e-05,10.19432]
[1777226852221,41.9,78093.69,1.5,0.08555,6e-05,10.26155]
[1777226854232,41.9,78098.25,1.5,0.0858,6e-05,10.28521]
[1777226859552,41.89,78096.16,1.5,0.08567,6e-05,10.27252]
[1777226864587,41.89,78105.71,1.5,0.0862,6e-05,10.32162]
[1777226870092,41.89,78103.34,1.5,0.08605,6e-05,10.30804]
[1777226874865,41.88,78103.82,1.5,0.08606,6e-05,10.30927]
[1777226880704,41.88,78106.87,1.5,0.08622,6e-05,10.32343]
[1777226883120,41.88,78106.84,1.5,0.08621,6e-05,10.323]
[1777226889766,41.87,78108.97,1.5,0.08628,6e-05,10.32939]
[1777226894730,41.85,78106.89,1.5,0.08607,6e-05,10.31039]
[1777226899838,41.85,78107.16,1.5,0.08607,6e-05,10.31037]
[1777226905435,41.85,78106.97,1.5,0.08605,6e-05,10.30845]
[1777226914943,41.84,78112.67,1.5,0.08629,6e-05,10.32935]
[1777226917286,41.84,78112.53,1.5,0.08628,6e-05,10.32836]
[1777226920081,41.83,78112.8,1.5,0.08629,6e-05,10.329]
[1777226920182,41.83,78112.78,1.5,0.08628,6e-05,10.32863]
[1777226920652,41.83,78112.78,1.5,0.08628,6e-05,10.32863]
[1777226920985,41.83,78113.06,1.5,0.0863,6e-05,10.33021]
[1777226926021,41.83,78111.71,1.5,0.08621,6e-05,10.32177]
[1777226931056,41.83,78107.63,1.5,0.08596,6e-05,10.29904]
[1777226936091,41.83,78108.3,1.5,0.08598,6e-05,10.30141]
[1777226941126,41.82,78095.98,1.5,0.08527,6e-05,10.23577]
[1777226946160,41.82,78099.49,1.5,0.08546,6e-05,10.25352]
[1777226951196,41.82,78099.27,1.5,0.08544,6e-05,10.25156]
[1777226956231,41.82,78107.17,1.5,0.08588,6e-05,10.29218]
[1777226961268,41.82,78106.74,1.5,0.08585,6e-05,10.28891]
[1777226966302,41.82,78107.5,1.5,0.08588,6e-05,10.29194]
[1777226971338,41.81,78108.26,1.5,0.08588,6e-05,10.29092]
[1777226977380,41.81,78105.3,1.5,0.0857,6e-05,10.27427]
[1777226982415,41.81,78104.15,1.5,0.08563,6e-05,10.26748]
[1777226987450,41.81,78109.64,1.5,0.08593,6e-05,10.29551]
[1777226992485,41.81,78109.09,1.5,0.08589,6e-05,10.29168]
[1777226998527,41.8,78109.25,1.5,0.08589,6e-05,10.29142]
[1777227003562,41.8,78109.11,1.5,0.08587,6e-05,10.28981]
[1777227005611,41.8,78109.15,1.5,0.08587,6e-05,10.28984]
[1777227005576,41.8,78084.31,1.5,0.08446,6e-05,10.15944]
[1777227007029,41.8,78073.28,1.5,0.08383,6e-05,10.10169]
[1777227012255,41.8,78073.67,1.5,0.08386,6e-05,10.10413]
[1777227012753,41.8,78073.53,1.5,0.08385,6e-05,10.10349]
[1777227015251,41.8,78073.57,1.5,0.08386,6e-05,10.10377]
[1777227020681,41.8,78074.28,1.5,0.0839,6e-05,10.10795]
[1777227025720,41.8,78076.81,1.5,0.08405,6e-05,10.12133]
[1777227029953,41.8,78074.39,1.5,0.08391,6e-05,10.10873]
[1777227035789,41.8,78066.55,1.5,0.08345,6e-05,10.06436]
[1777227043846,41.81,78068.9,1.5,0.08358,6e-05,10.07713]
[1777227048881,41.81,78068.72,1.5,0.08358,6e-05,10.07651]
[1777227053945,41.81,78070.14,1.5,0.08366,6e-05,10.08418]
[1777227058980,41.81,78069.5,1.5,0.08363,6e-05,10.08108]
[1777227062723,41.81,78069.35,1.5,0.08362,6e-05,10.08045]
[1777227068043,41.81,78064.92,1.5,0.08338,6e-05,10.05788]
[1777227073079,41.81,78065.41,1.5,0.08341,6e-05,10.06087]
[1777227078114,41.81,78073.11,1.5,0.08385,6e-05,10.1014]
[1777227080365,41.81,78076.66,1.5,0.08405,6e-05,10.11994]
[1777227080369,41.81,78060.52,1.5,0.08314,6e-05,10.03591]
[1777227081136,41.81,78047.19,1.5,0.0824,6e-05,9.9669]
[1777227086171,41.81,78047.91,1.5,0.08245,6e-05,9.97181]
[1777227091206,41.82,78048.04,1.5,0.08245,6e-05,9.96969]
[1777227096246,41.82,78048.55,1.5,0.08249,6e-05,9.97362]
[1777227101281,41.82,78044.04,1.5,0.08225,6e-05,9.95175]
[1777227108333,41.83,78044.53,1.5,0.0823,6e-05,9.95645]
[1777227114978,41.83,78044.58,1.5,0.08232,6e-05,9.95796]
[1777227115809,41.83,78044.58,1.5,0.08233,6e-05,9.95889]
[1777227117844,41.83,78044.58,1.5,0.08233,6e-05,9.9592]
[1777227123437,41.84,78048.03,1.5,0.08255,6e-05,9.97917]
[1777227128473,41.84,78048.47,1.5,0.08259,6e-05,9.98284]
[1777227133508,41.84,78048.62,1.5,0.08261,6e-05,9.98503]
[1777227138543,41.84,78048.08,1.5,0.0826,6e-05,9.9837]
[1777227143578,41.85,78048.06,1.5,0.08261,6e-05,9.98509]
[1777227148613,41.85,78050.18,1.5,0.08275,6e-05,9.9976]
[1777227149304,41.85,78050.18,1.5,0.08275,6e-05,9.9976]
[1777227156669,41.86,78055.53,1.5,0.08304,6e-05,10.02345]
[1777227159173,41.86,78055.52,1.5,0.08305,6e-05,10.02392]
[1777227164725,41.86,78055.87,1.5,0.08308,6e-05,10.0273]
[1777227166301,41.86,78055.82,1.5,0.08308,6e-05,10.0273]
[1777227166759,41.86,78055.82,1.5,0.08308,6e-05,10.0273]
[1777227166769,41.86,78090.15,1.5,0.08502,6e-05,10.20643]
[1777227166917,41.86,78090.15,1.5,0.08502,6e-05,10.20643]
[1777227167007,41.86,78090.15,1.5,0.08502,6e-05,10.20643]
[1777227167069,41.86,78090.15,1.5,0.08502,6e-05,10.20643]
[1777227167153,41.86,78090.15,1.5,0.08502,6e-05,10.20643]
[1777227167595,41.86,78090.15,1.5,0.08502,6e-05,10.20643]
[1777227167798,41.86,78122.89,1.5,0.08688,6e-05,10.37826]
[1777227167923,41.86,78122.89,1.5,0.08688,6e-05,10.37826]
[1777227168784,41.86,78122.89,1.5,0.08688,6e-05,10.37826]
[1777227168796,41.86,78141.78,1.5,0.08798,6e-05,10.47825]
[1777227169003,41.86,78141.78,1.5,0.08798,6e-05,10.47825]
[1777227169317,41.86,78141.78,1.5,0.08798,6e-05,10.47825]
[1777227169870,41.86,78144.15,1.5,0.08812,6e-05,10.4911]
[1777227170537,41.86,78144.15,1.5,0.08812,6e-05,10.49087]
[1777227172420,41.86,78147.49,1.5,0.08831,6e-05,10.50858]
[1777227172447,41.86,78147.49,1.5,0.08831,6e-05,10.50858]
[1777227172475,41.86,78147.08,1.5,0.0883,6e-05,10.5075]
[1777227173047,41.86,78147.08,1.5,0.0883,6e-05,10.5075]
[1777227173377,41.86,78147.08,1.5,0.0883,6e-05,10.5075]
[1777227173427,41.86,78147.08,1.5,0.0883,6e-05,10.5075]
[1777227173491,41.86,78147.08,1.5,0.0883,6e-05,10.5075]
[1777227173494,41.86,78133.5,1.5,0.08748,6e-05,10.43289]
[1777227174469,41.86,78133.5,1.5,0.08748,6e-05,10.43289]
[1777227174836,41.86,78133.5,1.5,0.08748,6e-05,10.43289]
[1777227175049,41.86,78133.17,1.5,0.08747,6e-05,10.43135]
[1777227175691,41.86,78133.17,1.5,0.08747,6e-05,10.43135]
[1777227175758,41.86,78124.72,1.5,0.08698,6e-05,10.38694]
[1777227176374,41.86,78097.96,1.5,0.08545,6e-05,10.24613]
[1777227178980,41.86,78100.65,1.5,0.0856,6e-05,10.26035]
[1777227179460,41.86,78100.65,1.5,0.0856,6e-05,10.26035]
[1777227181833,41.86,78103.84,1.5,0.08579,6e-05,10.27741]
[1777227182502,41.86,78110.29,1.5,0.08616,6e-05,10.31142]
[1777227183389,41.86,78110.29,1.5,0.08616,6e-05,10.31142]
[1777227183393,41.86,78114.68,1.5,0.08641,6e-05,10.33491]
[1777227183965,41.86,78114.68,1.5,0.08641,6e-05,10.33491]
[1777227187418,41.86,78109.59,1.5,0.08612,6e-05,10.3081]
[1777227187518,41.86,78109.74,1.5,0.08613,6e-05,10.30894]
[1777227188985,41.86,78116.14,1.5,0.0865,6e-05,10.343]
[1777227190156,41.86,78119.65,1.5,0.08671,6e-05,10.36183]
[1777227190247,41.86,78119.76,1.5,0.08672,6e-05,10.36273]
[1777227191786,41.86,78119.76,1.5,0.08672,6e-05,10.36273]
[1777227191965,41.86,78104.97,1.5,0.08587,6e-05,10.28488]
[1777227194038,41.86,78098.94,1.5,0.08552,6e-05,10.25324]
[1777227196209,41.86,78096.28,1.5,0.08537,6e-05,10.23954]
[1777227197361,41.86,78097.22,1.5,0.08543,6e-05,10.24459]
[1777227197453,41.86,78097.22,1.5,0.08543,6e-05,10.24459]
[1777227200467,41.86,78106.52,1.5,0.08596,6e-05,10.29363]
[1777227202643,41.86,78105.56,1.5,0.08591,6e-05,10.28867]
[1777227202935,41.86,78109.58,1.5,0.08614,6e-05,10.30983]
[1777227209549,41.86,78114.48,1.5,0.08642,6e-05,10.33561]
[1777227217146,41.86,78119.14,1.5,0.08665,6e-05,10.35554]
[1777227219104,41.86,78118.64,1.5,0.08662,6e-05,10.35281]
[1777227224195,41.86,78120.06,1.5,0.0867,6e-05,10.3597]
[1777227229380,41.86,78108.2,1.5,0.08601,6e-05,10.29691]
[1777227229496,41.86,78108.2,1.5,0.08601,6e-05,10.29691]
[1777227231438,41.86,78107.92,1.5,0.086,6e-05,10.2954]
[1777227237286,41.86,78108.35,1.5,0.08602,6e-05,10.29757]
[1777227240119,41.86,78109.47,1.5,0.08608,6e-05,10.30341]
[1777227245342,41.86,78121.67,1.5,0.08678,6e-05,10.36725]
[1777227246118,41.86,78121.67,1.5,0.08678,6e-05,10.36725]
[1777227246681,41.86,78121.67,1.5,0.08678,6e-05,10.36725]
[1777227246900,41.86,78124.85,1.5,0.08696,6e-05,10.3839]
[1777227250705,41.86,78130.55,1.5,0.0873,6e-05,10.41459]
[1777227250718,41.86,78130.75,1.5,0.08731,6e-05,10.41583]
[1777227254176,41.86,78131.7,1.5,0.08736,6e-05,10.42027]
[1777227257498,41.86,78132.44,1.5,0.0874,6e-05,10.42359]
[1777227257657,41.86,78132.44,1.5,0.0874,6e-05,10.42359]
[1777227257879,41.86,78134.76,1.5,0.08753,6e-05,10.43566]
[1777227257994,41.86,78134.76,1.5,0.08753,6e-05,10.43566]
[1777227258314,41.86,78134.76,1.5,0.08753,6e-05,10.43566]
[1777227258365,41.86,78134.76,1.5,0.08753,6e-05,10.43566]
[1777227258431,41.86,78134.76,1.5,0.08753,6e-05,10.43566]
[1777227258454,41.86,78134.76,1.5,0.08753,6e-05,10.43566]
[1777227258513,41.86,78166.97,1.5,0.08941,6e-05,10.60674]
[1777227260127,41.86,78174.58,1.5,0.08988,6e-05,10.64972]
[1777227262518,41.86,78176.23,1.5,0.08999,6e-05,10.65888]
[1777227262529,41.86,78176.23,1.5,0.08999,6e-05,10.65888]
[1777227266896,41.87,78176.54,1.5,0.09001,6e-05,10.66122]
[1777227272088,41.87,78170.94,1.5,0.08967,6e-05,10.62845]
[1777227276025,41.87,78172.01,1.5,0.08974,6e-05,10.63504]
[1777227276396,41.87,78172.01,1.5,0.08974,6e-05,10.63504]
[1777227276560,41.87,78156.12,1.5,0.08881,6e-05,10.5507]
[1777227278206,41.87,78147.46,1.5,0.0883,6e-05,10.50476]
[1777227281685,41.87,78134.46,1.5,0.08755,6e-05,10.4363]
[1777227283994,41.87,78137.88,1.5,0.08775,6e-05,10.45491]
[1777227284616,41.87,78137.9,1.5,0.08776,6e-05,10.45517]
[1777227285135,41.87,78137.9,1.5,0.08776,6e-05,10.45517]
[1777227286233,41.87,78137.71,1.5,0.08774,6e-05,10.45394]
[1777227286630,41.87,78117.68,1.5,0.08659,6e-05,10.34824]
[1777227288841,41.87,78104.79,1.5,0.08585,6e-05,10.28022]
[1777227291350,41.87,78105.94,1.5,0.08591,6e-05,10.28632]
[1777227295421,41.87,78111.35,1.5,0.08622,6e-05,10.31468]
[1777227298488,41.87,78111.31,1.5,0.08622,6e-05,10.31438]
[1777227302587,41.87,78123.56,1.5,0.08692,6e-05,10.37857]
[1777227302589,41.87,78123.56,1.5,0.08692,6e-05,10.37857]
[1777227303733,41.87,78122.07,1.5,0.08683,6e-05,10.3706]
[1777227303922,41.87,78122.07,1.5,0.08683,6e-05,10.3706]
[1777227309029,41.87,78111.3,1.5,0.08621,6e-05,10.31364]
[1777227311437,41.87,78111.19,1.5,0.0862,6e-05,10.31301]
[1777227316849,41.87,78120.36,1.5,0.08672,6e-05,10.36076]
[1777227319944,41.87,78120.54,1.5,0.08673,6e-05,10.36149]
[1777227322891,41.87,78139.33,1.5,0.08781,6e-05,10.46011]
[1777227323586,41.87,78139.33,1.5,0.08781,6e-05,10.46011]
[1777227328933,41.86,78136.44,1.5,0.08763,6e-05,10.44342]
[1777227333968,41.86,78138.19,1.5,0.08769,6e-05,10.44753]
[1777227335622,41.86,78140.72,1.5,0.08783,6e-05,10.46072]
[1777227335984,41.86,78142.5,1.5,0.08793,6e-05,10.46992]
[1777227341022,41.86,78149.28,1.5,0.08833,6e-05,10.50637]
[1777227346059,41.86,78154.77,1.5,0.08866,6e-05,10.53583]
[1777227351094,41.86,78155.52,1.5,0.0887,6e-05,10.53999]
[1777227356129,41.86,78149.43,1.5,0.08835,6e-05,10.50794]
[1777227361570,41.87,78152.45,1.5,0.08853,6e-05,10.52431]
[1777227362669,41.87,78153.46,1.5,0.08859,6e-05,10.52974]
[1777227362755,41.87,78162.66,1.5,0.08913,6e-05,10.57868]
[1777227364417,41.87,78165.59,1.5,0.08931,6e-05,10.59459]
[1777227364511,41.87,78165.59,1.5,0.08931,6e-05,10.59459]
[1777227364518,41.87,78168.04,1.5,0.08945,6e-05,10.60793]
[1777227365679,41.87,78168.04,1.5,0.08945,6e-05,10.60793]
[1777227365739,41.87,78167.77,1.5,0.08944,6e-05,10.60643]
[1777227371453,41.87,78176.22,1.5,0.08995,6e-05,10.65264]
[1777227377520,41.87,78176.45,1.5,0.08997,6e-05,10.65499]
[1777227377534,41.87,78176.71,1.5,0.08999,6e-05,10.65656]
[1777227383635,41.87,78176.52,1.5,0.08997,6e-05,10.65476]
[1777227383666,41.87,78176.52,1.5,0.08997,6e-05,10.65476]
[1777227383767,41.87,78177.39,1.5,0.09002,6e-05,10.65924]
[1777227388418,41.87,78183.48,1.5,0.09039,6e-05,10.69236]
[1777227389134,41.87,78183.48,1.5,0.09039,6e-05,10.69248]
[1777227389364,41.87,78180.58,1.5,0.09022,6e-05,10.67711]
[1777227390342,41.87,78180.58,1.5,0.09022,6e-05,10.67711]
[1777227390371,41.87,78180.53,1.5,0.09021,6e-05,10.67665]
[1777227391257,41.87,78180.53,1.5,0.09021,6e-05,10.67665]
[1777227391378,41.87,78181.34,1.5,0.09023,6e-05,10.67702]
[1777227392680,41.87,78181.34,1.5,0.09023,6e-05,10.67702]
[1777227392781,41.87,78181.4,1.5,0.09024,6e-05,10.67714]
[1777227396401,41.87,78182.78,1.5,0.09032,6e-05,10.68494]
[1777227397740,41.87,78184.95,1.5,0.09045,6e-05,10.69667]
[1777227397842,41.87,78184.61,1.5,0.09043,6e-05,10.69496]
[1777227398443,41.87,78184.61,1.5,0.09043,6e-05,10.69496]
[1777227404477,41.87,78174.4,1.5,0.08982,6e-05,10.63935]
[1777227405968,41.87,78174.4,1.5,0.08982,6e-05,10.63935]
[1777227405981,41.87,78173.88,1.5,0.08978,6e-05,10.63644]
[1777227411526,41.86,78167.97,1.5,0.0894,6e-05,10.60209]
[1777227416562,41.86,78168.37,1.5,0.0894,6e-05,10.60191]
[1777227420012,41.86,78167.29,1.5,0.08933,6e-05,10.59523]
[1777227421460,41.85,78158.3,1.5,0.08879,6e-05,10.54652]
[1777227421463,41.85,78158.3,1.5,0.08879,6e-05,10.54652]
[1777227426635,41.85,78153.87,1.5,0.08851,6e-05,10.52098]
[1777227427637,41.85,78153.87,1.5,0.08851,6e-05,10.52098]
[1777227431775,41.85,78152.51,1.5,0.08841,6e-05,10.51237]
[1777227431780,41.85,78152.51,1.5,0.08841,6e-05,10.51237]
[1777227438719,41.84,78155.72,1.5,0.08857,6e-05,10.52645]
[1777227443753,41.84,78160.19,1.5,0.08881,6e-05,10.5482]
[1777227448788,41.83,78160.11,1.5,0.08878,6e-05,10.54572]
[1777227453200,41.83,78161.75,1.5,0.08882,6e-05,10.54872]
[1777227457511,41.83,78168.52,1.5,0.0892,6e-05,10.58295]
[1777227457868,41.83,78168.52,1.5,0.0892,6e-05,10.58295]
[1777227458457,41.82,78169.27,1.5,0.08924,6e-05,10.58649]
[1777227460897,41.82,78169.94,1.5,0.08927,6e-05,10.58913]
[1777227466915,41.82,78177.79,1.5,0.08969,6e-05,10.62749]
[1777227471950,41.81,78176.86,1.5,0.08961,6e-05,10.61994]
[1777227472264,41.81,78176.86,1.5,0.08961,6e-05,10.61994]
[1777227472957,41.81,78181.19,1.5,0.08986,6e-05,10.64254]
[1777227477819,41.81,78184.87,1.5,0.09007,6e-05,10.66143]
[1777227478004,41.81,78184.87,1.5,0.09007,6e-05,10.66143]
[1777227478269,41.81,78184.87,1.5,0.09007,6e-05,10.66143]
[1777227478160,41.81,78187.26,1.5,0.09021,6e-05,10.674]
[1777227478595,41.81,78187.26,1.5,0.09021,6e-05,10.674]
[1777227479006,41.81,78187.26,1.5,0.09021,6e-05,10.674]
[1777227479083,41.81,78187.26,1.5,0.09021,6e-05,10.674]
[1777227479201,41.81,78187.26,1.5,0.09021,6e-05,10.674]
[1777227479081,41.81,78311.31,1.5,0.09778,6e-05,11.34651]
[1777227479283,41.81,78311.31,1.5,0.09778,6e-05,11.34651]
[1777227479427,41.81,78311.31,1.5,0.09778,6e-05,11.34651]
[1777227479713,41.81,78311.31,1.5,0.09778,6e-05,11.34651]
[1777227479810,41.81,78311.31,1.5,0.09778,6e-05,11.34651]
[1777227480037,41.78,78326.78,1.5,0.09862,6e-05,11.41959]
[1777227480420,41.78,78326.78,1.5,0.09862,6e-05,11.41959]
[1777227480565,41.78,78326.78,1.5,0.09862,6e-05,11.41959]
[1777227481199,41.77,78327.15,1.5,0.09857,6e-05,11.41589]
[1777227482059,41.73,78328.18,1.5,0.09844,6e-05,11.40523]
[1777227483771,41.71,78317.8,1.5,0.09769,6e-05,11.33933]
[1777227488268,41.64,78316.95,1.5,0.09722,6e-05,11.29936]
[1777227493807,41.61,78322.2,1.5,0.09737,6e-05,11.3129]
[1777227493814,41.61,78322.2,1.5,0.09737,6e-05,11.3129]
[1777227498931,41.6,78330.87,1.5,0.09788,6e-05,11.35731]
[1777227499019,41.6,78330.87,1.5,0.09788,6e-05,11.35731]
[1777227502094,41.59,78330.82,1.5,0.09785,6e-05,11.35476]
[1777227502201,41.59,78337.87,1.5,0.09828,6e-05,11.39293]
[1777227503787,41.59,78337.87,1.5,0.09828,6e-05,11.39293]
[1777227504071,41.59,78337.87,1.5,0.09828,6e-05,11.39293]
[1777227504085,41.59,78353.19,1.5,0.09925,6e-05,11.47679]
[1777227505269,41.59,78363.91,1.5,0.09993,6e-05,11.53583]
[1777227505352,41.59,78363.91,1.5,0.09993,6e-05,11.53583]
[1777227505358,41.59,78363.91,1.5,0.09993,6e-05,11.53583]
[1777227505427,41.58,78344.2,1.5,0.09861,6e-05,11.42139]
[1777227506609,41.58,78331.66,1.5,0.09781,6e-05,11.35156]
[1777227509253,41.58,78351.49,1.5,0.09906,6e-05,11.46037]
[1777227510326,41.58,78351.49,1.5,0.09906,6e-05,11.46037]
[1777227511041,41.58,78351.49,1.5,0.09906,6e-05,11.46037]
[1777227511172,41.58,78351.49,1.5,0.09906,6e-05,11.46037]
[1777227511191,41.57,78358.88,1.5,0.09948,6e-05,11.49609]
[1777227511987,41.57,78358.88,1.5,0.09948,6e-05,11.49609]
[1777227512009,41.57,78326.83,1.5,0.09744,6e-05,11.31786]
[1777227512360,41.57,78326.83,1.5,0.09744,6e-05,11.31786]
[1777227512617,41.57,78326.83,1.5,0.09744,6e-05,11.31786]
[1777227512875,41.56,78303.31,1.5,0.09588,6e-05,11.18155]
[1777227513811,41.56,78287.62,1.5,0.0949,6e-05,11.09507]
[1777227515329,41.56,78286.07,1.5,0.0948,6e-05,11.0862]
[1777227516938,41.55,78284.26,1.5,0.09469,6e-05,11.07594]
[1777227517120,41.55,78271.92,1.5,0.09392,6e-05,11.00821]
[1777227518859,41.55,78256.4,1.5,0.09297,6e-05,10.9233]
[1777227522656,41.55,78259.22,1.5,0.09313,6e-05,10.93821]
[1777227528389,41.55,78257.26,1.5,0.093,6e-05,10.92652]
[1777227530893,41.55,78259.48,1.5,0.09314,6e-05,10.93845]
[1777227534857,41.54,78259.34,1.5,0.09306,6e-05,10.93157]
[1777227535599,41.53,78241.96,1.5,0.09198,6e-05,10.83559]
[1777227540772,41.53,78240.06,1.5,0.09187,6e-05,10.8253]
[1777227541011,41.53,78240.06,1.5,0.09187,6e-05,10.8253]
[1777227542688,41.53,78240.85,1.5,0.09192,6e-05,10.82957]
[1777227543254,41.53,78240.43,1.5,0.09189,6e-05,10.82729]
[1777227548279,41.53,78246.15,1.5,0.09222,6e-05,10.85662]
[1777227553566,41.52,78244.01,1.5,0.09206,6e-05,10.84281]
[1777227558601,41.52,78247.23,1.5,0.09224,6e-05,10.85857]
[1777227563787,41.52,78248.07,1.5,0.09227,6e-05,10.86164]
[1777227568671,41.51,78261.23,1.5,0.09304,6e-05,10.93068]
[1777227570125,41.51,78261.23,1.5,0.09304,6e-05,10.93068]
[1777227575154,41.51,78263.47,1.5,0.09312,6e-05,10.93625]
[1777227576439,41.51,78256.13,1.5,0.09266,6e-05,10.89543]
[1777227578060,41.5,78252.16,1.5,0.09242,6e-05,10.87346]
[1777227580062,41.5,78243.38,1.5,0.09188,6e-05,10.82515]
[1777227580700,41.5,78242.86,1.5,0.09184,6e-05,10.82204]
[1777227582411,41.5,78243.39,1.5,0.09187,6e-05,10.82433]
[1777227585085,41.5,78243.53,1.5,0.09187,6e-05,10.82446]
[1777227588329,41.5,78238.05,1.5,0.09153,6e-05,10.79366]
[1777227592695,41.5,78237.67,1.5,0.09149,6e-05,10.79059]
[1777227596266,41.49,78237.03,1.5,0.09144,6e-05,10.78636]
[1777227598357,41.49,78234.71,1.5,0.09129,6e-05,10.77304]
[1777227600610,41.49,78226.39,1.5,0.09079,6e-05,10.72764]
[1777227600896,41.49,78220.41,1.5,0.09043,6e-05,10.6952]
[1777227602841,41.49,78216.9,1.5,0.09021,6e-05,10.67578]
[1777227607945,41.48,78221.34,1.5,0.09045,6e-05,10.69677]
[1777227612980,41.48,78222.61,1.5,0.09049,6e-05,10.70108]
[1777227617008,41.47,78210.43,1.5,0.08969,6e-05,10.62919]
[1777227618087,41.47,78210.43,1.5,0.08969,6e-05,10.62919]
[1777227623621,41.46,78206.62,1.5,0.08944,6e-05,10.60638]
[1777227628915,41.46,78207.71,1.5,0.08949,6e-05,10.6108]
[1777227634132,41.45,78217.59,1.5,0.09002,6e-05,10.65734]
[1777227639166,41.45,78217.0,1.5,0.08996,6e-05,10.65217]
[1777227644202,41.44,78217.29,1.5,0.08996,6e-05,10.65176]
[1777227649237,41.44,78227.38,1.5,0.09054,6e-05,10.70417]
[1777227654272,41.43,78233.67,1.5,0.09089,6e-05,10.73564]
[1777227659307,41.43,78224.9,1.5,0.09033,6e-05,10.68578]
[1777227664342,41.42,78226.65,1.5,0.09041,6e-05,10.69286]
[1777227669377,41.42,78231.02,1.5,0.09064,6e-05,10.71386]
[1777227669850,41.42,78231.02,1.5,0.09064,6e-05,10.71386]
[1777227670156,41.42,78231.02,1.5,0.09064,6e-05,10.71386]
[1777227675419,41.41,78228.33,1.5,0.09044,6e-05,10.69604]
[1777227680454,41.41,78234.54,1.5,0.09079,6e-05,10.72703]
[1777227685488,41.4,78234.43,1.5,0.09074,6e-05,10.72327]
[1777227687349,41.4,78234.43,1.5,0.09074,6e-05,10.72327]
[1777227696567,41.39,78239.04,1.5,0.09093,6e-05,10.73836]
[1777227701602,41.38,78238.03,1.5,0.09083,6e-05,10.73021]
[1777227706637,41.38,78251.97,1.5,0.09164,6e-05,10.80304]
[1777227711672,41.37,78256.17,1.5,0.09186,6e-05,10.82257]
[1777227715368,41.37,78257.54,1.5,0.09193,6e-05,10.82869]
[1777227715379,41.36,78258.29,1.5,0.09197,6e-05,10.8321]
[1777227717012,41.36,78257.66,1.5,0.09192,6e-05,10.828]
[1777227722749,41.36,78258.51,1.5,0.09195,6e-05,10.83047]
[1777227727020,41.36,78261.71,1.5,0.09213,6e-05,10.84696]
[1777227727103,41.36,78261.66,1.5,0.09213,6e-05,10.84636]
[1777227727954,41.36,78261.66,1.5,0.09213,6e-05,10.84636]
[1777227730195,41.35,78261.64,1.5,0.09211,6e-05,10.84486]
[1777227730296,41.35,78261.67,1.5,0.0921,6e-05,10.84432]
[1777227730763,41.35,78261.67,1.5,0.0921,6e-05,10.84432]
[1777227730807,41.35,78261.57,1.5,0.09209,6e-05,10.84346]
[1777227736850,41.34,78260.62,1.5,0.09199,6e-05,10.83417]
[1777227740350,41.34,78243.71,1.5,0.09094,6e-05,10.74034]
[1777227743970,41.33,78237.83,1.5,0.09057,6e-05,10.70692]
[1777227749933,41.33,78235.51,1.5,0.0904,6e-05,10.69151]
[1777227754976,41.32,78230.75,1.5,0.09005,6e-05,10.65887]
[1777227760011,41.32,78221.25,1.5,0.08946,6e-05,10.60554]
[1777227762961,41.32,78220.41,1.5,0.0894,6e-05,10.60028]
[1777227764239,41.32,78219.57,1.5,0.08935,6e-05,10.59539]
[1777227766308,41.32,78217.21,1.5,0.0892,6e-05,10.58198]
[1777227769517,41.31,78230.27,1.5,0.08996,6e-05,10.65105]
[1777227775480,41.31,78237.73,1.5,0.09038,6e-05,10.68909]
[1777227785191,41.3,78237.32,1.5,0.0903,6e-05,10.68205]
[1777227790226,41.29,78237.31,1.5,0.09028,6e-05,10.67989]
[1777227795261,41.29,78244.12,1.5,0.09066,6e-05,10.71463]
[1777227800296,41.28,78244.72,1.5,0.09067,6e-05,10.71564]
[1777227805331,41.28,78244.15,1.5,0.09061,6e-05,10.71038]
[1777227810366,41.27,78243.28,1.5,0.09054,6e-05,10.7036]
[1777227815401,41.27,78245.56,1.5,0.09062,6e-05,10.70994]
[1777227820435,41.27,78245.29,1.5,0.09058,6e-05,10.70643]
[1777227825471,41.26,78245.11,1.5,0.09055,6e-05,10.70342]
[1777227830507,41.26,78249.41,1.5,0.09079,6e-05,10.7247]
[1777227831754,41.26,78249.45,1.5,0.09078,6e-05,10.72447]
[1777227831924,41.26,78249.45,1.5,0.09078,6e-05,10.72447]
[1777227832040,41.26,78249.45,1.5,0.09078,6e-05,10.72447]
[1777227832521,41.26,78257.66,1.5,0.09128,6e-05,10.76864]
[1777227832741,41.26,78257.66,1.5,0.09128,6e-05,10.76864]
[1777227833438,41.26,78257.66,1.5,0.09128,6e-05,10.76864]
[1777227833528,41.26,78259.16,1.5,0.09136,6e-05,10.77656]
[1777227834300,41.26,78259.16,1.5,0.09136,6e-05,10.77656]
[1777227834535,41.26,78259.75,1.5,0.0914,6e-05,10.77996]
[1777227836742,41.25,78259.78,1.5,0.0914,6e-05,10.7798]
[1777227836958,41.25,78259.78,1.5,0.0914,6e-05,10.77963]
[1777227838365,41.25,78259.78,1.5,0.0914,6e-05,10.77963]
[1777227838467,41.25,78259.78,1.5,0.0914,6e-05,10.77981]
[1777227839686,41.25,78259.78,1.5,0.0914,6e-05,10.77981]
[1777227839807,41.25,78259.78,1.5,0.0914,6e-05,10.77981]
[1777227840048,41.25,78259.78,1.5,0.0914,6e-05,10.77981]
[1777227840143,41.25,78259.51,1.5,0.09138,6e-05,10.77802]
[1777227840598,41.25,78259.51,1.5,0.09138,6e-05,10.77802]
[1777227841029,41.25,78242.04,1.5,0.09032,6e-05,10.68261]
[1777227842690,41.25,78238.33,1.5,0.09009,6e-05,10.66212]
[1777227848927,41.25,78240.1,1.5,0.09018,6e-05,10.66986]
[1777227854680,41.24,78241.68,1.5,0.09024,6e-05,10.67532]
[1777227859715,41.24,78239.94,1.5,0.09011,6e-05,10.66385]
[1777227861184,41.24,78239.94,1.5,0.09011,6e-05,10.66385]
[1777227866764,41.23,78244.78,1.5,0.09037,6e-05,10.68716]
[1777227871799,41.23,78246.31,1.5,0.0904,6e-05,10.68912]
[1777227874709,41.22,78247.86,1.5,0.09048,6e-05,10.69662]
[1777227874714,41.22,78247.86,1.5,0.09048,6e-05,10.69662]
[1777227875136,41.22,78247.86,1.5,0.09048,6e-05,10.69662]
[1777227880862,41.22,78248.8,1.5,0.0905,6e-05,10.69847]
[1777227884432,41.22,78251.17,1.5,0.09064,6e-05,10.71042]
[1777227885897,41.21,78237.16,1.5,0.08978,6e-05,10.63312]
[1777227891531,41.21,78238.45,1.5,0.08984,6e-05,10.63875]
[1777227901506,41.2,78240.64,1.5,0.08993,6e-05,10.64728]
[1777227907044,41.2,78239.78,1.5,0.08986,6e-05,10.64029]
[1777227913089,41.19,78240.28,1.5,0.08986,6e-05,10.64098]
[1777227921145,41.19,78239.63,1.5,0.08979,6e-05,10.63467]
[1777227926180,41.18,78240.41,1.5,0.08982,6e-05,10.63707]
[1777227931215,41.18,78240.33,1.5,0.08976,6e-05,10.63067]
[1777227936713,41.18,78240.16,1.5,0.08974,6e-05,10.62827]
[1777227939679,41.17,78235.06,1.5,0.08941,6e-05,10.59922]
[1777227945312,41.17,78232.64,1.5,0.08925,6e-05,10.58421]
[1777227950347,41.17,78227.98,1.5,0.08895,6e-05,10.55767]
[1777227955383,41.17,78222.52,1.5,0.08862,6e-05,10.52714]
[1777227960418,41.16,78219.4,1.5,0.08842,6e-05,10.50944]
[1777227965453,41.16,78219.09,1.5,0.0884,6e-05,10.50706]
[1777227970498,41.16,78219.21,1.5,0.08839,6e-05,10.50699]
[1777227975525,41.16,78217.29,1.5,0.08827,6e-05,10.49595]
[1777227980560,41.16,78219.06,1.5,0.08837,6e-05,10.5049]
[1777227985595,41.16,78212.76,1.5,0.08799,6e-05,10.47041]
[1777227987147,41.16,78210.89,1.5,0.08788,6e-05,10.46028]
[1777227987153,41.16,78210.89,1.5,0.08788,6e-05,10.46028]
[1777227987713,41.16,78210.89,1.5,0.08788,6e-05,10.46028]
[1777227992197,41.16,78206.92,1.5,0.08761,6e-05,10.43464]
[1777227997679,41.16,78205.8,1.5,0.08755,6e-05,10.42847]
[1777228002714,41.16,78205.82,1.5,0.08755,6e-05,10.42848]
[1777228007749,41.16,78204.74,1.5,0.08748,6e-05,10.42259]
[1777228008868,41.16,78204.74,1.5,0.08748,6e-05,10.42259]
[1777228014797,41.16,78201.42,1.5,0.08729,6e-05,10.40476]
[1777228019833,41.16,78202.71,1.5,0.08736,6e-05,10.41175]
[1777228024870,41.16,78202.07,1.5,0.08733,6e-05,10.40836]
[1777228029905,41.16,78203.53,1.5,0.08741,6e-05,10.41625]
[1777228034940,41.16,78204.79,1.5,0.08749,6e-05,10.42298]
[1777228039975,41.16,78202.71,1.5,0.08736,6e-05,10.41181]
[1777228045010,41.16,78202.25,1.5,0.08734,6e-05,10.40935]
[1777228050046,41.16,78202.72,1.5,0.08736,6e-05,10.41193]
[1777228055081,41.16,78200.65,1.5,0.08721,6e-05,10.39681]
[1777228060116,41.16,78202.27,1.5,0.08731,6e-05,10.40562]
[1777228065151,41.16,78201.02,1.5,0.08724,6e-05,10.39902]
[1777228067464,41.16,78200.7,1.5,0.08722,6e-05,10.39733]
[1777228067537,41.16,78200.73,1.5,0.08722,6e-05,10.39751]
[1777228073207,41.15,78199.58,1.5,0.08713,6e-05,10.38941]
[1777228078241,41.15,78196.52,1.5,0.08694,6e-05,10.37146]
[1777228082119,41.15,78192.64,1.5,0.0867,6e-05,10.34982]
[1777228084671,41.15,78190.59,1.5,0.08657,6e-05,10.33836]
[1777228084717,41.15,78190.48,1.5,0.08656,6e-05,10.33754]
[1777228085452,41.15,78190.48,1.5,0.08656,6e-05,10.33754]
[1777228091276,41.15,78188.23,1.5,0.08644,6e-05,10.3264]
[1777228091279,41.15,78188.23,1.5,0.08644,6e-05,10.3264]
[1777228096369,41.15,78196.86,1.5,0.08695,6e-05,10.37318]
[1777228101405,41.15,78196.64,1.5,0.08695,6e-05,10.37244]
[1777228107447,41.15,78196.76,1.5,0.08696,6e-05,10.3736]
[1777228112482,41.15,78195.74,1.5,0.08687,6e-05,10.36459]
[1777228117518,41.15,78197.35,1.5,0.08697,6e-05,10.37366]
[1777228122596,41.15,78197.83,1.5,0.08701,6e-05,10.37656]
[1777228124767,41.15,78196.79,1.5,0.08695,6e-05,10.37113]
[1777228125574,41.15,78197.68,1.5,0.087,6e-05,10.37606]
[1777228130609,41.15,78197.26,1.5,0.08696,6e-05,10.37245]
[1777228134905,41.15,78198.2,1.5,0.087,6e-05,10.3764]
[1777228134908,41.15,78198.2,1.5,0.087,6e-05,10.3764]
[1777228140679,41.15,78201.44,1.5,0.08718,6e-05,10.39218]
[1777228141976,41.15,78204.18,1.5,0.08733,6e-05,10.4066]
[1777228146299,41.14,78204.04,1.5,0.08731,6e-05,10.4046]
[1777228146399,41.14,78204.04,1.5,0.08731,6e-05,10.40428]
[1777228147201,41.14,78204.04,1.5,0.08731,6e-05,10.40428]
[1777228147271,41.14,78204.04,1.5,0.08731,6e-05,10.40432]
[1777228150239,41.14,78205.05,1.5,0.08736,6e-05,10.40912]
[1777228150435,41.14,78205.05,1.5,0.08736,6e-05,10.40912]
[1777228150750,41.14,78205.64,1.5,0.08739,6e-05,10.41197]
[1777228156792,41.14,78206.02,1.5,0.08742,6e-05,10.41416]
[1777228162834,41.14,78205.81,1.5,0.0874,6e-05,10.41307]
[1777228167560,41.14,78206.62,1.5,0.08745,6e-05,10.41738]
[1777228167869,41.14,78206.74,1.5,0.08746,6e-05,10.41801]
[1777228168403,41.14,78206.74,1.5,0.08746,6e-05,10.41801]
[1777228168505,41.14,78206.74,1.5,0.08745,6e-05,10.41764]
[1777228173323,41.14,78205.83,1.5,0.08737,6e-05,10.40859]
[1777228173422,41.14,78205.54,1.5,0.08735,6e-05,10.40698]
[1777228179955,41.13,78207.05,1.5,0.08742,6e-05,10.41287]
[1777228185854,41.13,78206.36,1.5,0.08735,6e-05,10.40732]
[1777228187729,41.13,78205.36,1.5,0.08729,6e-05,10.40121]
[1777228187775,41.13,78205.88,1.5,0.08731,6e-05,10.40365]
[1777228189456,41.13,78204.53,1.5,0.08723,6e-05,10.39565]
[1777228189910,41.13,78204.53,1.5,0.08723,6e-05,10.39565]
[1777228189558,41.13,78205.71,1.5,0.08729,6e-05,10.40125]
[1777228190029,41.12,78205.19,1.5,0.08725,6e-05,10.3981]
[1777228195064,41.12,78203.93,1.5,0.08714,6e-05,10.38771]
[1777228200099,41.11,78202.09,1.5,0.08699,6e-05,10.37426]
[1777228208155,41.1,78200.61,1.5,0.08684,6e-05,10.36081]
[1777228211862,41.1,78197.92,1.5,0.08667,6e-05,10.34506]
[1777228214220,41.09,78194.87,1.5,0.08647,6e-05,10.32678]
[1777228220241,41.08,78190.37,1.5,0.08616,6e-05,10.29855]
[1777228221804,41.08,78190.37,1.5,0.08616,6e-05,10.29855]
[1777228225473,41.08,78190.23,1.5,0.08613,6e-05,10.29557]
[1777228230338,41.07,78202.97,1.5,0.08684,6e-05,10.36062]
[1777228231521,41.07,78202.97,1.5,0.08684,6e-05,10.36062]
[1777228231525,41.07,78207.03,1.5,0.08704,6e-05,10.37773]
[1777228232360,41.07,78207.03,1.5,0.08704,6e-05,10.37773]
[1777228232370,41.07,78207.21,1.5,0.08704,6e-05,10.37843]
[1777228233321,41.07,78207.21,1.5,0.08704,6e-05,10.37843]
[1777228233358,41.07,78207.12,1.5,0.08703,6e-05,10.3773]
[1777228235011,41.07,78207.1,1.5,0.08703,6e-05,10.37694]
[1777228235372,41.07,78207.03,1.5,0.08702,6e-05,10.37631]
[1777228241055,41.06,78206.81,1.5,0.08698,6e-05,10.37256]
[1777228246451,41.05,78204.81,1.5,0.08681,6e-05,10.35745]
[1777228249316,41.05,78204.88,1.5,0.0868,6e-05,10.35662]
[1777228255514,41.04,78205.29,1.5,0.08678,6e-05,10.35463]
[1777228260548,41.04,78205.6,1.5,0.08677,6e-05,10.35333]
[1777228265583,41.03,78206.16,1.5,0.08677,6e-05,10.35339]
[1777228269955,41.03,78206.34,1.5,0.08677,6e-05,10.35377]
[1777228276662,41.02,78207.68,1.5,0.08678,6e-05,10.35515]
[1777228281697,41.01,78207.69,1.5,0.08675,6e-05,10.35233]
[1777228286732,41.0,78207.71,1.5,0.08672,6e-05,10.3496]
[1777228287158,41.0,78207.71,1.5,0.08672,6e-05,10.3496]
[1777228292774,41.0,78207.46,1.5,0.08664,6e-05,10.34084]
[1777228297809,40.99,78209.17,1.5,0.08671,6e-05,10.34729]
[1777228302844,40.99,78209.62,1.5,0.0867,6e-05,10.34695]
[1777228303343,40.99,78209.62,1.5,0.0867,6e-05,10.34695]
[1777228303850,40.98,78224.63,1.5,0.08758,6e-05,10.42726]
[1777228307472,40.98,78229.91,1.5,0.08787,6e-05,10.45371]
[1777228307878,40.98,78231.25,1.5,0.08794,6e-05,10.46023]
[1777228312914,40.97,78231.71,1.5,0.08795,6e-05,10.46099]
[1777228317948,40.97,78232.12,1.5,0.08796,6e-05,10.46146]
[1777228318501,40.97,78232.12,1.5,0.08796,6e-05,10.46146]
[1777228318573,40.97,78232.12,1.5,0.08795,6e-05,10.46111]
[1777228322994,40.97,78232.41,1.5,0.08797,6e-05,10.46266]
[1777228328024,40.97,78232.58,1.5,0.08798,6e-05,10.46354]
[1777228333060,40.97,78228.53,1.5,0.08774,6e-05,10.44167]
[1777228338096,40.97,78224.99,1.5,0.08753,6e-05,10.42273]
[1777228340155,40.97,78224.62,1.5,0.08751,6e-05,10.42078]
[1777228346152,40.97,78220.25,1.5,0.08726,6e-05,10.39784]
[1777228347529,40.97,78220.25,1.5,0.08726,6e-05,10.39784]
[1777228347741,40.97,78220.25,1.5,0.08726,6e-05,10.39784]
[1777228347842,40.97,78220.49,1.5,0.08727,6e-05,10.39923]
[1777228353201,40.97,78212.92,1.5,0.08678,6e-05,10.35303]
[1777228358236,40.97,78212.44,1.5,0.08674,6e-05,10.3494]
[1777228363982,40.97,78212.41,1.5,0.08673,6e-05,10.34846]
[1777228364017,40.97,78212.23,1.5,0.08672,6e-05,10.3473]
[1777228369313,40.96,78205.49,1.5,0.08629,6e-05,10.30787]
[1777228372078,40.96,78205.13,1.5,0.08626,6e-05,10.30542]
[1777228372334,40.96,78200.35,1.5,0.08597,6e-05,10.27875]
[1777228377369,40.95,78198.65,1.5,0.08587,6e-05,10.26927]
[1777228381672,40.95,78199.58,1.5,0.08592,6e-05,10.27404]
[1777228381720,40.95,78199.54,1.5,0.08591,6e-05,10.27374]
[1777228387438,40.95,78191.02,1.5,0.08539,6e-05,10.22559]
[1777228389685,40.95,78191.02,1.5,0.08539,6e-05,10.22559]
[1777228395496,40.94,78189.91,1.5,0.08529,6e-05,10.21657]
[1777228400530,40.94,78189.57,1.5,0.08525,6e-05,10.2129]
[1777228407148,40.94,78190.88,1.5,0.08531,6e-05,10.21847]
[1777228407150,40.94,78190.88,1.5,0.08531,6e-05,10.21847]
[1777228413151,40.93,78188.55,1.5,0.08512,6e-05,10.19951]
[1777228417672,40.93,78181.37,1.5,0.08468,6e-05,10.15956]
[1777228419672,40.93,78182.1,1.5,0.08472,6e-05,10.16292]
[1777228420588,40.93,78182.03,1.5,0.08471,6e-05,10.16227]
[1777228424396,40.92,78181.18,1.5,0.08465,6e-05,10.15664]
[1777228429734,40.92,78182.85,1.5,0.08473,6e-05,10.16392]
[1777228434768,40.92,78183.05,1.5,0.08473,6e-05,10.16353]
[1777228439804,40.91,78182.35,1.5,0.08467,6e-05,10.15831]
[1777228444838,40.91,78180.6,1.5,0.08455,6e-05,10.14753]
[1777228452895,40.91,78176.38,1.5,0.08428,6e-05,10.12283]
[1777228458936,40.9,78176.86,1.5,0.08429,6e-05,10.12377]
[1777228461692,40.9,78176.86,1.5,0.08429,6e-05,10.12377]
[1777228461746,40.9,78176.86,1.5,0.08429,6e-05,10.12377]
[1777228462213,40.9,78176.86,1.5,0.08429,6e-05,10.12377]
[1777228467225,40.9,78176.9,1.5,0.08428,6e-05,10.12219]
[1777228474643,40.89,78174.49,1.5,0.08408,6e-05,10.10308]
[1777228480086,40.89,78170.64,1.5,0.08384,6e-05,10.08098]
[1777228487135,40.89,78170.11,1.5,0.08379,6e-05,10.07647]
[1777228488006,40.89,78170.11,1.5,0.08379,6e-05,10.07647]
[1777228493177,40.88,78171.11,1.5,0.08384,6e-05,10.08035]
[1777228497247,40.88,78171.1,1.5,0.08383,6e-05,10.07958]
[1777228508282,40.88,78165.61,1.5,0.08348,6e-05,10.0478]
[1777228513317,40.88,78169.56,1.5,0.0837,6e-05,10.06775]
[1777228515582,40.88,78170.38,1.5,0.08374,6e-05,10.07188]
[1777228521376,40.87,78171.9,1.5,0.08381,6e-05,10.07796]
[1777228526410,40.87,78175.86,1.5,0.08402,6e-05,10.09769]
[1777228529726,40.87,78174.94,1.5,0.08396,6e-05,10.0922]
[1777228535476,40.86,78175.35,1.5,0.08393,6e-05,10.08848]
[1777228542525,40.86,78175.18,1.5,0.0839,6e-05,10.0858]
[1777228547390,40.86,78175.13,1.5,0.0839,6e-05,10.0853]
[1777228547535,40.86,78175.13,1.5,0.0839,6e-05,10.0853]
[1777228552595,40.85,78176.82,1.5,0.08397,6e-05,10.09215]
[1777228557631,40.85,78176.47,1.5,0.08394,6e-05,10.08912]
[1777228563673,40.85,78177.21,1.5,0.08397,6e-05,10.09171]
[1777228570774,40.85,78177.21,1.5,0.08397,6e-05,10.09171]
[1777228577771,40.84,78172.96,1.5,0.08369,6e-05,10.06617]
[1777228579116,40.84,78172.96,1.5,0.08369,6e-05,10.06617]
[1777228579191,40.84,78172.96,1.5,0.08369,6e-05,10.06617]
[1777228579983,40.84,78172.55,1.5,0.08367,6e-05,10.06381]
[1777228585826,40.84,78171.71,1.5,0.0836,6e-05,10.0582]
[1777228590863,40.84,78172.49,1.5,0.08364,6e-05,10.06155]
[1777228591362,40.84,78172.49,1.5,0.08364,6e-05,10.06155]
[1777228591526,40.84,78172.49,1.5,0.08364,6e-05,10.06155]
[1777228597929,40.84,78174.8,1.5,0.08373,6e-05,10.06872]
[1777228602963,40.83,78175.06,1.5,0.08374,6e-05,10.06932]
[1777228610013,40.83,78175.07,1.5,0.08373,6e-05,10.06833]
[1777228615048,40.83,78177.67,1.5,0.08387,6e-05,10.08146]
[1777228620083,40.83,78177.15,1.5,0.08383,6e-05,10.07791]
[1777228621438,40.83,78177.15,1.5,0.08383,6e-05,10.07791]
[1777228625643,40.83,78174.26,1.5,0.08366,6e-05,10.06177]
[1777228631160,40.83,78171.95,1.5,0.08352,6e-05,10.04886]
[1777228636195,40.83,78171.53,1.5,0.08349,6e-05,10.0462]
[1777228641230,40.83,78171.85,1.5,0.0835,6e-05,10.04753]
[1777228647156,40.82,78172.15,1.5,0.08352,6e-05,10.04883]
[1777228652308,40.82,78172.17,1.5,0.08348,6e-05,10.04446]
[1777228657343,40.82,78179.64,1.5,0.08391,6e-05,10.08401]
[1777228660201,40.82,78180.19,1.5,0.08394,6e-05,10.08674]
[1777228665399,40.82,78179.64,1.5,0.0839,6e-05,10.08314]
[1777228668290,40.82,78179.4,1.5,0.08388,6e-05,10.08163]
[1777228674462,40.82,78193.3,1.5,0.08468,6e-05,10.15493]
[1777228679498,40.82,78190.26,1.5,0.08449,6e-05,10.13744]
[1777228681392,40.82,78190.26,1.5,0.08449,6e-05,10.13744]
[1777228688562,40.81,78190.49,1.5,0.08448,6e-05,10.13679]
[1777228694604,40.81,78190.33,1.5,0.08446,6e-05,10.13461]
[1777228695698,40.81,78190.33,1.5,0.08446,6e-05,10.13461]
[1777228701654,40.81,78190.7,1.5,0.08446,6e-05,10.13498]
[1777228707694,40.8,78190.9,1.5,0.08445,6e-05,10.13464]
[1777228715751,40.8,78189.9,1.5,0.08435,6e-05,10.12331]
[1777228721290,40.8,78191.66,1.5,0.08444,6e-05,10.13177]
[1777228727834,40.79,78193.44,1.5,0.08452,6e-05,10.13927]
[1777228732871,40.79,78195.07,1.5,0.0846,6e-05,10.14671]
[1777228739921,40.79,78196.28,1.5,0.08465,6e-05,10.15128]
[1777228744956,40.78,78197.11,1.5,0.08468,6e-05,10.15435]
[1777228746912,40.78,78196.76,1.5,0.08466,6e-05,10.1522]
[1777228746948,40.78,78196.76,1.5,0.08466,6e-05,10.1522]
[1777228746970,40.78,78197.04,1.5,0.08467,6e-05,10.15343]
[1777228752008,40.78,78203.88,1.5,0.08506,6e-05,10.18957]
[1777228753413,40.78,78203.88,1.5,0.08506,6e-05,10.18957]
[1777228754102,40.78,78203.54,1.5,0.08504,6e-05,10.18762]
[1777228754284,40.78,78203.54,1.5,0.08504,6e-05,10.18762]
[1777228760063,40.78,78210.44,1.5,0.08544,6e-05,10.22475]
[1777228765098,40.78,78211.73,1.5,0.08552,6e-05,10.2317]
[1777228772147,40.78,78212.03,1.5,0.08551,6e-05,10.22921]
[1777228775168,40.78,78195.2,1.5,0.08453,6e-05,10.13895]
[1777228780202,40.78,78194.82,1.5,0.08451,6e-05,10.13753]
[1777228785238,40.78,78195.1,1.5,0.08453,6e-05,10.1396]
[1777228790272,40.78,78195.56,1.5,0.08457,6e-05,10.14262]
[1777228794744,40.79,78195.57,1.5,0.08457,6e-05,10.14306]
[1777228796471,40.79,78188.94,1.5,0.08419,6e-05,10.10768]
[1777228798983,40.79,78188.32,1.5,0.08415,6e-05,10.10443]
[1777228804044,40.79,78188.1,1.5,0.08414,6e-05,10.10329]
[1777228814441,40.79,78191.93,1.5,0.08436,6e-05,10.12326]
[1777228819476,40.78,78191.65,1.5,0.08434,6e-05,10.12154]
[1777228824511,40.78,78191.67,1.5,0.08434,6e-05,10.12143]
[1777228829546,40.78,78191.63,1.5,0.08433,6e-05,10.12101]
[1777228834581,40.78,78191.88,1.5,0.08432,6e-05,10.11812]
[1777228837202,40.78,78191.85,1.5,0.08431,6e-05,10.11793]
[1777228842636,40.78,78191.22,1.5,0.08427,6e-05,10.11435]
[1777228845816,40.78,78191.25,1.5,0.08428,6e-05,10.11445]
[1777228851700,40.78,78191.31,1.5,0.08428,6e-05,10.11454]
[1777228856736,40.78,78187.77,1.5,0.08407,6e-05,10.09549]
[1777228861772,40.78,78187.3,1.5,0.08404,6e-05,10.09299]
[1777228868821,40.78,78186.85,1.5,0.08402,6e-05,10.09058]
[1777228873857,40.78,78187.44,1.5,0.08405,6e-05,10.09371]
[1777228879898,40.78,78187.12,1.5,0.08403,6e-05,10.09196]
[1777228882020,40.78,78187.12,1.5,0.08403,6e-05,10.09196]
[1777228887163,40.78,78187.29,1.5,0.08404,6e-05,10.09283]
[1777228894003,40.78,78187.38,1.5,0.08402,6e-05,10.0892]
[1777228896315,40.78,78187.38,1.5,0.08402,6e-05,10.0892]
[1777228901989,40.78,78187.38,1.5,0.08402,6e-05,10.0892]
[1777228911995,40.78,78187.38,1.5,0.08402,6e-05,10.08922]
[1777228912309,40.78,78187.38,1.5,0.08402,6e-05,10.08922]
[1777228913661,40.78,78187.38,1.5,0.08402,6e-05,10.08929]
[1777228913708,40.78,78187.38,1.5,0.08402,6e-05,10.08949]
[1777228914654,40.78,78187.38,1.5,0.08402,6e-05,10.08949]
[1777228915520,40.78,78187.37,1.5,0.08402,6e-05,10.08964]
[1777228917382,40.78,78187.37,1.5,0.08403,6e-05,10.0902]
[1777228917439,40.79,78187.37,1.5,0.08404,6e-05,10.09132]
[1777228918240,40.79,78187.37,1.5,0.08404,6e-05,10.09132]
[1777228918342,40.79,78187.37,1.5,0.08404,6e-05,10.09152]
[1777228924225,40.79,78187.37,1.5,0.08408,6e-05,10.09485]
[1777228929260,40.8,78188.85,1.5,0.08419,6e-05,10.10547]
[1777228934295,40.8,78200.8,1.5,0.08492,6e-05,10.17185]
[1777228938557,40.81,78204.16,1.5,0.08513,6e-05,10.19109]
[1777228944365,40.81,78205.92,1.5,0.08526,6e-05,10.20316]
[1777228944745,40.81,78205.92,1.5,0.08526,6e-05,10.20316]
[1777228950623,40.82,78208.51,1.5,0.08543,6e-05,10.2188]
[1777228951158,40.82,78208.79,1.5,0.08545,6e-05,10.22063]
[1777228956449,40.82,78209.66,1.5,0.08549,6e-05,10.22322]
[1777228961484,40.82,78208.27,1.5,0.08543,6e-05,10.21739]
[1777228963218,40.82,78208.27,1.5,0.08543,6e-05,10.21739]
[1777228965332,40.83,78208.27,1.5,0.08544,6e-05,10.21804]
[1777228970429,40.83,78210.56,1.5,0.08559,6e-05,10.23229]
[1777228975582,40.83,78210.89,1.5,0.08563,6e-05,10.23585]
[1777228980249,40.84,78210.89,1.5,0.08564,6e-05,10.23704]
[1777228985652,40.84,78211.43,1.5,0.08569,6e-05,10.24171]
[1777228991694,40.84,78211.58,1.5,0.08572,6e-05,10.24434]
[1777228998459,40.84,78211.58,1.5,0.08572,6e-05,10.24434]
[1777229002771,40.85,78227.35,1.5,0.08669,6e-05,10.33255]
[1777229004547,40.85,78227.38,1.5,0.08669,6e-05,10.33292]
[1777229008609,40.85,78227.95,1.5,0.08673,6e-05,10.33671]
[1777229008668,40.85,78227.95,1.5,0.08673,6e-05,10.33671]
[1777229010744,40.85,78227.82,1.5,0.08673,6e-05,10.33618]
[1777229018068,40.86,78227.18,1.5,0.08668,6e-05,10.33039]
[1777229018881,40.86,78227.99,1.5,0.08673,6e-05,10.33496]
[1777229018895,40.86,78227.99,1.5,0.08673,6e-05,10.33496]
[1777229019011,40.86,78227.99,1.5,0.08673,6e-05,10.33496]
[1777229020898,40.86,78246.94,1.5,0.08786,6e-05,10.43787]
[1777229025933,40.86,78247.21,1.5,0.08788,6e-05,10.43965]
[1777229031335,40.86,78249.13,1.5,0.088,6e-05,10.45037]
[1777229037010,40.86,78248.29,1.5,0.08796,6e-05,10.44649]
[1777229042044,40.86,78251.25,1.5,0.08814,6e-05,10.46305]
[1777229047080,40.86,78248.23,1.5,0.08796,6e-05,10.44724]
[1777229048342,40.86,78248.23,1.5,0.08796,6e-05,10.44724]
[1777229054129,40.86,78247.74,1.5,0.08795,6e-05,10.44546]
[1777229061192,40.86,78247.99,1.5,0.08796,6e-05,10.44716]
[1777229068227,40.87,78238.8,1.5,0.08743,6e-05,10.39887]
[1777229073262,40.87,78238.86,1.5,0.08741,6e-05,10.39573]
[1777229079304,40.87,78238.93,1.5,0.08743,6e-05,10.39674]
[1777229088367,40.87,78238.57,1.5,0.08741,6e-05,10.39558]
[1777229093402,40.87,78238.96,1.5,0.08744,6e-05,10.39805]
[1777229099444,40.87,78238.73,1.5,0.08743,6e-05,10.39732]
[1777229103511,40.87,78236.62,1.5,0.08731,6e-05,10.38631]
[1777229103523,40.87,78236.62,1.5,0.08731,6e-05,10.38631]
[1777229109514,40.88,78233.82,1.5,0.08716,6e-05,10.37243]
[1777229115555,40.88,78235.25,1.5,0.08726,6e-05,10.38136]
[1777229116484,40.88,78235.25,1.5,0.08726,6e-05,10.38136]
[1777229121598,40.88,78235.07,1.5,0.08726,6e-05,10.38159]
[1777229126633,40.88,78234.02,1.5,0.08721,6e-05,10.37693]
[1777229131667,40.89,78236.06,1.5,0.08731,6e-05,10.38488]
[1777229136703,40.89,78234.8,1.5,0.08725,6e-05,10.37906]
[1777229141738,40.89,78235.86,1.5,0.08732,6e-05,10.38581]
[1777229151807,40.89,78229.53,1.5,0.08697,6e-05,10.35363]
[1777229157851,40.9,78224.67,1.5,0.0867,6e-05,10.32898]
[1777229160524,40.9,78223.74,1.5,0.08665,6e-05,10.32449]
[1777229164257,40.9,78219.68,1.5,0.08642,6e-05,10.30372]
[1777229167980,40.9,78213.62,1.5,0.08608,6e-05,10.27227]
[1777229168928,40.9,78213.26,1.5,0.08606,6e-05,10.27063]
[1777229172428,40.9,78212.92,1.5,0.08604,6e-05,10.26871]
[1777229172792,40.9,78212.92,1.5,0.08604,6e-05,10.26869]
[1777229177061,40.91,78213.06,1.5,0.08606,6e-05,10.27076]
[1777229177306,40.91,78213.06,1.5,0.08606,6e-05,10.27076]
[1777229178898,40.91,78247.92,1.5,0.08814,6e-05,10.45948]
[1777229184033,40.91,78253.49,1.5,0.08847,6e-05,10.48989]
[1777229188031,40.91,78253.14,1.5,0.08845,6e-05,10.48812]
[1777229188055,40.91,78253.14,1.5,0.08845,6e-05,10.48812]
[1777229194107,40.91,78253.22,1.5,0.08843,6e-05,10.48472]
[1777229200149,40.91,78253.72,1.5,0.08846,6e-05,10.48764]
[1777229204680,40.91,78257.34,1.5,0.08868,6e-05,10.50732]
[1777229204781,40.91,78257.3,1.5,0.08868,6e-05,10.5071]
[1777229211226,40.91,78256.93,1.5,0.08867,6e-05,10.50638]
[1777229216261,40.91,78256.82,1.5,0.08867,6e-05,10.50667]
[1777229222302,40.92,78255.92,1.5,0.08863,6e-05,10.50286]
[1777229227401,40.92,78255.99,1.5,0.08864,6e-05,10.50395]
[1777229227497,40.92,78256.22,1.5,0.08866,6e-05,10.50537]
[1777229233386,40.92,78253.87,1.5,0.08852,6e-05,10.49253]
[1777229239428,40.92,78253.77,1.5,0.08851,6e-05,10.49192]
[1777229247484,40.92,78253.72,1.5,0.0885,6e-05,10.49146]
[1777229252519,40.92,78253.74,1.5,0.08847,6e-05,10.48729]
[1777229257554,40.92,78255.16,1.5,0.08856,6e-05,10.49478]
[1777229262589,40.92,78254.94,1.5,0.08854,6e-05,10.49327]
[1777229267625,40.92,78255.53,1.5,0.08857,6e-05,10.49611]
[1777229269151,40.92,78255.53,1.5,0.08857,6e-05,10.49611]
[1777229272733,40.91,78255.39,1.5,0.08856,6e-05,10.49501]
[1777229272835,40.91,78255.16,1.5,0.08854,6e-05,10.49368]
[1777229276867,40.92,78254.4,1.5,0.0885,6e-05,10.4899]
[1777229276878,40.92,78254.4,1.5,0.0885,6e-05,10.4899]
[1777229276965,40.92,78254.82,1.5,0.08853,6e-05,10.49231]
[1777229282771,40.91,78255.26,1.5,0.08855,6e-05,10.4944]
[1777229288774,40.91,78255.25,1.5,0.08855,6e-05,10.494]
[1777229293809,40.91,78255.59,1.5,0.08856,6e-05,10.49558]
[1777229298844,40.91,78255.57,1.5,0.08856,6e-05,10.49521]
[1777229303699,40.91,78256.31,1.5,0.0886,6e-05,10.49899]
[1777229303879,40.91,78256.38,1.5,0.08861,6e-05,10.49931]
[1777229305758,40.91,78256.33,1.5,0.0886,6e-05,10.49916]
[1777229305893,40.91,78256.38,1.5,0.08861,6e-05,10.49956]
[1777229310934,40.91,78256.31,1.5,0.0886,6e-05,10.499]
[1777229312339,40.91,78263.57,1.5,0.08901,6e-05,10.53415]
[1777229313067,40.91,78270.19,1.5,0.0894,6e-05,10.57006]
[1777229318538,40.91,78270.71,1.5,0.08944,6e-05,10.57325]
[1777229324020,40.91,78274.19,1.5,0.08965,6e-05,10.59251]
[1777229327041,40.91,78288.13,1.5,0.0905,6e-05,10.66882]
[1777229327897,40.91,78288.13,1.5,0.0905,6e-05,10.66882]
[1777229330257,40.91,78287.28,1.5,0.09045,6e-05,10.6644]
[1777229332325,40.92,78287.27,1.5,0.09046,6e-05,10.66473]
[1777229333886,40.92,78287.31,1.5,0.09046,6e-05,10.66522]
[1777229335608,40.92,78283.78,1.5,0.09025,6e-05,10.64602]
[1777229339040,40.92,78284.53,1.5,0.0903,6e-05,10.65044]
[1777229340732,40.92,78284.53,1.5,0.0903,6e-05,10.6506]
[1777229342429,40.92,78284.68,1.5,0.09031,6e-05,10.65145]
[1777229344239,40.92,78284.49,1.5,0.0903,6e-05,10.65076]
[1777229345221,40.92,78284.49,1.5,0.0903,6e-05,10.65084]
[1777229351238,40.92,78284.97,1.5,0.09034,6e-05,10.65395]
[1777229354335,40.92,78284.96,1.5,0.09034,6e-05,10.65396]
[1777229355391,40.92,78284.97,1.5,0.09034,6e-05,10.65414]
[1777229356313,40.92,78284.83,1.5,0.09034,6e-05,10.65374]
[1777229361427,40.92,78284.79,1.5,0.09035,6e-05,10.65519]
[1777229362868,40.92,78283.29,1.5,0.09026,6e-05,10.64737]
[1777229363808,40.92,78283.13,1.5,0.09026,6e-05,10.64672]
[1777229365455,40.93,78282.42,1.5,0.09022,6e-05,10.64345]
[1777229367352,40.93,78267.1,1.5,0.0893,6e-05,10.56041]
[1777229372849,40.93,78265.69,1.5,0.08919,6e-05,10.5494]
[1777229378429,40.93,78263.6,1.5,0.08908,6e-05,10.53932]
[1777229383464,40.93,78266.08,1.5,0.08924,6e-05,10.55385]
[1777229388499,40.93,78269.4,1.5,0.08945,6e-05,10.57258]
[1777229397562,40.94,78269.29,1.5,0.08946,6e-05,10.57303]
[1777229402597,40.94,78268.67,1.5,0.08942,6e-05,10.5702]
[1777229407632,40.94,78265.92,1.5,0.08926,6e-05,10.55577]
[1777229412667,40.94,78263.06,1.5,0.0891,6e-05,10.54087]
[1777229417702,40.94,78263.46,1.5,0.08913,6e-05,10.54374]
[1777229422737,40.94,78263.81,1.5,0.08916,6e-05,10.54631]
[1777229427772,40.94,78265.4,1.5,0.08926,6e-05,10.55556]
[1777229432808,40.95,78265.69,1.5,0.08926,6e-05,10.55361]
[1777229433613,40.95,78265.69,1.5,0.08926,6e-05,10.55361]
[1777229436334,40.95,78265.26,1.5,0.08924,6e-05,10.55166]
[1777229441738,40.95,78265.42,1.5,0.08926,6e-05,10.55359]
[1777229442903,40.95,78271.81,1.5,0.08964,6e-05,10.58848]
[1777229443733,40.95,78276.32,1.5,0.08992,6e-05,10.61313]
[1777229448921,40.95,78276.52,1.5,0.08993,6e-05,10.61463]
[1777229453956,40.95,78276.92,1.5,0.08996,6e-05,10.61707]
[1777229462013,40.95,78276.4,1.5,0.08994,6e-05,10.61468]
[1777229467050,40.95,78273.87,1.5,0.08979,6e-05,10.60136]
[1777229472083,40.95,78274.46,1.5,0.08983,6e-05,10.60515]
[1777229477119,40.96,78273.53,1.5,0.08978,6e-05,10.60067]
[1777229478906,40.96,78266.51,1.5,0.08936,6e-05,10.56258]
[1777229478912,40.96,78266.51,1.5,0.08936,6e-05,10.56258]
[1777229479132,40.96,78265.04,1.5,0.08927,6e-05,10.55476]
[1777229479665,40.96,78265.04,1.5,0.08927,6e-05,10.55476]
[1777229485175,40.96,78264.86,1.5,0.08926,6e-05,10.55356]
[1777229490210,40.95,78264.94,1.5,0.08926,6e-05,10.55382]
[1777229494271,40.95,78264.63,1.5,0.08921,6e-05,10.54792]
[1777229495072,40.95,78264.86,1.5,0.08922,6e-05,10.54913]
[1777229498320,40.95,78264.82,1.5,0.08922,6e-05,10.5488]
[1777229505260,40.95,78264.65,1.5,0.08921,6e-05,10.54755]
[1777229511929,40.95,78264.65,1.5,0.0892,6e-05,10.54739]
[1777229511939,40.95,78264.65,1.5,0.0892,6e-05,10.54712]
[1777229520420,40.96,78264.79,1.5,0.08922,6e-05,10.54904]
[1777229522259,40.96,78264.79,1.5,0.08922,6e-05,10.54904]
[1777229522433,40.96,78264.77,1.5,0.08922,6e-05,10.54916]
[1777229523546,40.96,78264.77,1.5,0.08922,6e-05,10.54916]
[1777229523646,40.96,78264.73,1.5,0.08922,6e-05,10.54887]
[1777229531523,40.96,78264.82,1.5,0.08924,6e-05,10.55058]
[1777229536557,40.96,78265.17,1.5,0.08927,6e-05,10.55321]
[1777229541593,40.96,78265.14,1.5,0.08928,6e-05,10.55373]
[1777229547056,40.96,78265.08,1.5,0.08928,6e-05,10.55394]
[1777229553120,40.97,78265.44,1.5,0.08932,6e-05,10.55775]
[1777229560182,40.97,78265.34,1.5,0.08931,6e-05,10.55523]
[1777229568783,40.98,78265.12,1.5,0.08936,6e-05,10.55955]
[1777229573819,40.99,78265.42,1.5,0.0894,6e-05,10.56326]
[1777229579860,40.99,78265.57,1.5,0.08944,6e-05,10.56657]
[1777229586910,41.0,78265.77,1.5,0.08948,6e-05,10.57049]
[1777229590568,41.0,78265.58,1.5,0.08948,6e-05,10.57026]
[1777229593482,41.0,78265.59,1.5,0.08949,6e-05,10.57112]
[1777229598993,41.01,78266.34,1.5,0.08957,6e-05,10.5779]
[1777229604829,41.01,78266.41,1.5,0.08959,6e-05,10.57982]
[1777229610071,41.02,78266.6,1.5,0.08963,6e-05,10.58352]
[1777229615105,41.02,78278.1,1.5,0.09032,6e-05,10.64388]
[1777229621341,41.02,78278.84,1.5,0.09037,6e-05,10.64849]
[1777229627190,41.03,78273.63,1.5,0.09009,6e-05,10.62339]
[1777229634239,41.03,78274.05,1.5,0.09014,6e-05,10.62822]
[1777229639276,41.04,78273.92,1.5,0.09016,6e-05,10.62935]
[1777229644311,41.04,78273.96,1.5,0.09018,6e-05,10.63142]
[1777229651360,41.05,78274.17,1.5,0.09022,6e-05,10.63517]
[1777229656395,41.05,78282.15,1.5,0.09073,6e-05,10.68036]
[1777229661430,41.05,78281.72,1.5,0.09072,6e-05,10.67961]
[1777229666465,41.06,78281.94,1.5,0.09075,6e-05,10.68247]
[1777229671502,41.06,78282.51,1.5,0.09077,6e-05,10.68313]
[1777229677542,41.06,78282.54,1.5,0.0908,6e-05,10.68533]
[1777229683281,41.07,78283.53,1.5,0.09088,6e-05,10.69242]
[1777229688619,41.07,78284.82,1.5,0.09098,6e-05,10.70177]
[1777229693654,41.08,78285.47,1.5,0.09104,6e-05,10.70685]
[1777229698689,41.08,78285.53,1.5,0.09106,6e-05,10.70868]
[1777229703724,41.08,78285.44,1.5,0.09107,6e-05,10.70967]
[1777229709573,41.08,78285.29,1.5,0.09107,6e-05,10.70973]
[1777229715268,41.09,78289.76,1.5,0.09137,6e-05,10.73595]
[1777229716818,41.09,78285.43,1.5,0.09111,6e-05,10.71283]
[1777229722860,41.09,78295.55,1.5,0.09175,6e-05,10.7695]
[1777229727898,41.09,78297.24,1.5,0.09186,6e-05,10.77938]
[1777229732933,41.09,78298.78,1.5,0.09193,6e-05,10.78416]
[1777229737968,41.09,78309.91,1.5,0.09261,6e-05,10.84533]
[1777229743003,41.09,78308.74,1.5,0.09254,6e-05,10.83885]
[1777229748038,41.09,78307.28,1.5,0.09245,6e-05,10.83077]
[1777229753073,41.09,78308.74,1.5,0.09254,6e-05,10.83864]
[1777229758109,41.09,78311.66,1.5,0.09271,6e-05,10.8544]
[1777229763144,41.09,78314.71,1.5,0.0929,6e-05,10.87106]
[1777229768179,41.09,78314.26,1.5,0.09288,6e-05,10.86887]
[1777229773213,41.09,78315.26,1.5,0.09293,6e-05,10.87388]
[1777229778249,41.09,78312.43,1.5,0.09276,6e-05,10.85814]
[1777229783283,41.09,78311.32,1.5,0.09268,6e-05,10.85164]
[1777229788319,41.09,78310.64,1.5,0.09264,6e-05,10.84754]
[1777229793354,41.09,78308.06,1.5,0.09244,6e-05,10.82889]
[1777229796165,41.09,78307.99,1.5,0.09244,6e-05,10.82841]
[1777229804431,41.09,78307.96,1.5,0.09243,6e-05,10.82778]
[1777229809465,41.09,78307.88,1.5,0.09242,6e-05,10.82706]
[1777229814500,41.09,78298.86,1.5,0.09187,6e-05,10.77756]
[1777229819536,41.09,78298.3,1.5,0.09183,6e-05,10.77448]
[1777229824576,41.09,78298.19,1.5,0.09182,6e-05,10.77382]
[1777229829611,41.09,78292.84,1.5,0.0915,6e-05,10.74452]
[1777229835654,41.09,78293.6,1.5,0.09154,6e-05,10.74875]
[1777229840690,41.09,78292.72,1.5,0.09149,6e-05,10.7439]
[1777229845725,41.09,78293.06,1.5,0.09151,6e-05,10.74562]
[1777229851768,41.09,78293.54,1.5,0.0915,6e-05,10.74388]
[1777229856803,41.09,78293.03,1.5,0.09147,6e-05,10.74098]
[1777229869932,41.09,78292.87,1.5,0.09146,6e-05,10.74007]
[1777229874948,41.09,78293.44,1.5,0.0915,6e-05,10.74319]
[1777229880971,41.09,78293.5,1.5,0.0915,6e-05,10.74344]
[1777229886006,41.09,78293.28,1.5,0.09148,6e-05,10.74211]
[1777229891043,41.09,78293.39,1.5,0.09149,6e-05,10.74252]
[1777229896078,41.09,78293.42,1.5,0.09149,6e-05,10.74246]
[1777229901114,41.09,78292.18,1.5,0.09141,6e-05,10.73549]
[1777229907156,41.08,78291.53,1.5,0.09137,6e-05,10.73179]
[1777229911184,41.08,78279.24,1.5,0.09059,6e-05,10.66057]
[1777229916686,41.09,78271.73,1.5,0.09014,6e-05,10.62018]
[1777229922261,41.09,78263.34,1.5,0.08965,6e-05,10.57592]
[1777229927296,41.09,78262.67,1.5,0.08962,6e-05,10.57332]
[1777229931503,41.09,78275.81,1.5,0.09042,6e-05,10.64563]
[1777229938373,41.09,78286.42,1.5,0.09107,6e-05,10.70387]
[1777229943408,41.09,78286.99,1.5,0.09111,6e-05,10.7072]
[1777229948442,41.09,78286.86,1.5,0.0911,6e-05,10.70669]
[1777229953478,41.09,78286.87,1.5,0.09111,6e-05,10.70696]
[1777229958514,41.1,78286.95,1.5,0.09111,6e-05,10.7076]
[1777229960369,41.1,78286.97,1.5,0.09112,6e-05,10.70774]
[1777229960528,41.1,78300.54,1.5,0.09195,6e-05,10.78194]
[1777229962058,41.1,78306.73,1.5,0.09233,6e-05,10.81576]
[1777229962541,41.09,78306.91,1.5,0.09234,6e-05,10.81663]
[1777229967577,41.1,78307.52,1.5,0.09238,6e-05,10.82026]
[1777229972336,41.1,78307.25,1.5,0.09233,6e-05,10.81483]
[1777229972612,41.1,78307.55,1.5,0.09235,6e-05,10.81652]
[1777229978654,41.09,78307.81,1.5,0.09236,6e-05,10.81718]
[1777229983688,41.09,78307.83,1.5,0.09235,6e-05,10.81665]
[1777229988724,41.09,78308.56,1.5,0.09239,6e-05,10.82]
[1777229993759,41.09,78308.09,1.5,0.09235,6e-05,10.81675]
[1777229998794,41.09,78303.35,1.5,0.09205,6e-05,10.79014]
[1777230001817,41.09,78321.13,1.5,0.09315,6e-05,10.88738]
[1777230006852,41.09,78320.33,1.5,0.09309,6e-05,10.88196]
[1777230008866,41.09,78308.16,1.5,0.09233,6e-05,10.8148]
[1777230013901,41.08,78303.34,1.5,0.09203,6e-05,10.78811]
[1777230018936,41.08,78302.32,1.5,0.09197,6e-05,10.7824]
[1777230024540,41.08,78292.28,1.5,0.09135,6e-05,10.72753]
[1777230030017,41.09,78286.3,1.5,0.09099,6e-05,10.69542]
[1777230035052,41.09,78289.97,1.5,0.09119,6e-05,10.71182]
[1777230040087,41.09,78289.8,1.5,0.09119,6e-05,10.71142]
[1777230045122,41.09,78281.88,1.5,0.09071,6e-05,10.66893]
[1777230046644,41.09,78281.88,1.5,0.09071,6e-05,10.66893]
[1777230052834,41.09,78279.63,1.5,0.09059,6e-05,10.65786]
[1777230057889,41.09,78275.96,1.5,0.09038,6e-05,10.63893]
[1777230062175,41.1,78262.3,1.5,0.08957,6e-05,10.56614]
[1777230067280,41.1,78260.88,1.5,0.0895,6e-05,10.56033]
[1777230072319,41.1,78261.09,1.5,0.08953,6e-05,10.56301]
[1777230077354,41.11,78264.07,1.5,0.08973,6e-05,10.58063]
[1777230082388,41.11,78264.35,1.5,0.08976,6e-05,10.58353]
[1777230087424,41.11,78262.93,1.5,0.08969,6e-05,10.57724]
[1777230092458,41.12,78262.02,1.5,0.08963,6e-05,10.56963]
[1777230097493,41.12,78262.56,1.5,0.08967,6e-05,10.57401]
[1777230102529,41.12,78263.26,1.5,0.08973,6e-05,10.57926]
[1777230107565,41.13,78262.68,1.5,0.08971,6e-05,10.57756]
[1777230112600,41.13,78260.45,1.5,0.0896,6e-05,10.56696]
[1777230117634,41.13,78261.48,1.5,0.08968,6e-05,10.57408]
[1777230122670,41.13,78261.05,1.5,0.08967,6e-05,10.57329]
[1777230127705,41.14,78260.69,1.5,0.08966,6e-05,10.57288]
[1777230132740,41.14,78261.1,1.5,0.08971,6e-05,10.57663]
[1777230137775,41.14,78261.39,1.5,0.08974,6e-05,10.57971]
[1777230142810,41.15,78261.49,1.5,0.08976,6e-05,10.58176]
[1777230148852,41.15,78261.44,1.5,0.08978,6e-05,10.58329]
[1777230155901,41.16,78259.74,1.5,0.08967,6e-05,10.57207]
[1777230160936,41.16,78259.34,1.5,0.08967,6e-05,10.57146]
[1777230165971,41.16,78259.23,1.5,0.08968,6e-05,10.57242]
[1777230171006,41.17,78259.22,1.5,0.08969,6e-05,10.5739]
[1777230176047,41.17,78259.38,1.5,0.08972,6e-05,10.57629]
[1777230181082,41.17,78258.99,1.5,0.08972,6e-05,10.57598]
[1777230186429,41.18,78259.06,1.5,0.08974,6e-05,10.57753]
[1777230192418,41.18,78259.01,1.5,0.08975,6e-05,10.57897]
[1777230201221,41.18,78259.01,1.5,0.08978,6e-05,10.5817]
[1777230207264,41.19,78259.21,1.5,0.08981,6e-05,10.58439]
[1777230212299,41.19,78258.7,1.5,0.08977,6e-05,10.57882]
[1777230217334,41.19,78258.86,1.5,0.08979,6e-05,10.58104]
[1777230222369,41.2,78258.88,1.5,0.08981,6e-05,10.58249]
[1777230227405,41.2,78258.2,1.5,0.08978,6e-05,10.58013]
[1777230232441,41.2,78258.11,1.5,0.08979,6e-05,10.58097]
[1777230237476,41.2,78257.8,1.5,0.08979,6e-05,10.5806]
[1777230242512,41.21,78250.57,1.5,0.08937,6e-05,10.54283]
[1777230250569,41.21,78256.07,1.5,0.08973,6e-05,10.57475]
[1777230255604,41.21,78255.07,1.5,0.08968,6e-05,10.57065]
[1777230260119,41.22,78255.24,1.5,0.0897,6e-05,10.57235]
[1777230260794,41.22,78222.4,1.5,0.08774,6e-05,10.39582]
[1777230266023,41.22,78223.27,1.5,0.08782,6e-05,10.40262]
[1777230271716,41.23,78223.11,1.5,0.08782,6e-05,10.40136]
[1777230273802,41.23,78225.37,1.5,0.08796,6e-05,10.41403]
[1777230279772,41.24,78235.4,1.5,0.0886,6e-05,10.47132]
[1777230285114,41.24,78236.87,1.5,0.0887,6e-05,10.48103]
[1777230292176,41.25,78236.89,1.5,0.08874,6e-05,10.48412]
[1777230298598,41.25,78236.07,1.5,0.08873,6e-05,10.48273]
[1777230300505,41.26,78236.08,1.5,0.08873,6e-05,10.4835]
[1777230300919,41.26,78236.07,1.5,0.08874,6e-05,10.48372]
[1777230304669,41.26,78236.47,1.5,0.08876,6e-05,10.48606]
[1777230306295,41.26,78236.32,1.5,0.08875,6e-05,10.48538]
[1777230308039,41.26,78236.28,1.5,0.08875,6e-05,10.48523]
[1777230308103,41.26,78236.28,1.5,0.08875,6e-05,10.48523]
[1777230308244,41.26,78237.96,1.5,0.08885,6e-05,10.49435]
[1777230308975,41.26,78245.65,1.5,0.08932,6e-05,10.53626]
[1777230310302,41.26,78246.4,1.5,0.08937,6e-05,10.54067]
[1777230316021,41.26,78249.57,1.5,0.08958,6e-05,10.55962]
[1777230321060,41.27,78247.95,1.5,0.08951,6e-05,10.55284]
[1777230326095,41.27,78247.86,1.5,0.08952,6e-05,10.55405]
[1777230329116,41.27,78235.87,1.5,0.08881,6e-05,10.49038]
[1777230334151,41.28,78237.72,1.5,0.08892,6e-05,10.49828]
[1777230337554,41.28,78235.53,1.5,0.0888,6e-05,10.4877]
[1777230340137,41.28,78231.01,1.5,0.08854,6e-05,10.46421]
[1777230341542,41.28,78228.79,1.5,0.08842,6e-05,10.45316]
[1777230341686,41.28,78228.79,1.5,0.08842,6e-05,10.45316]
[1777230342207,41.28,78227.5,1.5,0.08834,6e-05,10.44655]
[1777230347242,41.28,78227.11,1.5,0.08832,6e-05,10.44431]
[1777230350670,41.28,78227.77,1.5,0.08836,6e-05,10.44779]
[1777230356104,41.28,78227.77,1.5,0.08835,6e-05,10.44755]
[1777230361555,41.28,78227.77,1.5,0.08835,6e-05,10.44726]
[1777230367381,41.28,78228.0,1.5,0.08836,6e-05,10.44814]
[1777230372664,41.28,78228.03,1.5,0.08836,6e-05,10.44814]
[1777230374796,41.28,78228.0,1.5,0.08836,6e-05,10.44787]
[1777230376488,41.28,78228.0,1.5,0.08836,6e-05,10.44775]
[1777230377339,41.28,78227.33,1.5,0.08832,6e-05,10.44435]
[1777230382486,41.28,78227.74,1.5,0.08835,6e-05,10.44696]
[1777230388529,41.28,78226.82,1.5,0.0883,6e-05,10.44259]
[1777230392273,41.28,78229.84,1.5,0.08845,6e-05,10.45491]
[1777230392277,41.28,78237.64,1.5,0.08892,6e-05,10.49696]
[1777230397592,41.29,78243.78,1.5,0.0893,6e-05,10.5318]
[1777230401428,41.29,78241.86,1.5,0.0892,6e-05,10.52245]
[1777230409675,41.3,78242.37,1.5,0.08927,6e-05,10.52818]
[1777230415177,41.3,78248.13,1.5,0.08963,6e-05,10.56054]
[1777230420753,41.3,78249.95,1.5,0.08976,6e-05,10.57222]
[1777230422057,41.3,78249.95,1.5,0.08976,6e-05,10.57222]
[1777230427802,41.31,78249.24,1.5,0.08973,6e-05,10.57021]
[1777230430283,41.31,78249.28,1.5,0.08974,6e-05,10.57069]
[1777230435858,41.31,78258.6,1.5,0.09032,6e-05,10.6226]
[1777230440893,41.31,78258.38,1.5,0.09032,6e-05,10.6224]
[1777230445928,41.31,78258.03,1.5,0.09031,6e-05,10.62155]
[1777230450963,41.32,78258.49,1.5,0.09035,6e-05,10.62505]
[1777230457005,41.32,78258.5,1.5,0.09033,6e-05,10.62215]
[1777230462040,41.32,78258.37,1.5,0.09033,6e-05,10.62241]
[1777230467444,41.32,78258.29,1.5,0.09033,6e-05,10.62217]
[1777230471713,41.33,78258.28,1.5,0.09035,6e-05,10.62361]
[1777230477145,41.33,78258.36,1.5,0.09036,6e-05,10.62444]
[1777230482180,41.33,78256.01,1.5,0.09022,6e-05,10.61191]
[1777230487291,41.33,78259.25,1.5,0.09041,6e-05,10.62956]
[1777230493257,41.33,78259.21,1.5,0.09041,6e-05,10.62948]
[1777230498292,41.33,78259.82,1.5,0.09045,6e-05,10.63286]
[1777230503327,41.33,78258.37,1.5,0.09036,6e-05,10.62507]
[1777230508362,41.33,78253.28,1.5,0.09006,6e-05,10.5976]
[1777230513397,41.33,78254.13,1.5,0.09008,6e-05,10.59833]
[1777230519442,41.33,78254.86,1.5,0.09013,6e-05,10.6028]
[1777230522274,41.33,78255.01,1.5,0.09014,6e-05,10.6037]
[1777230527500,41.33,78262.44,1.5,0.0906,6e-05,10.64508]
[1777230532535,41.33,78259.94,1.5,0.09046,6e-05,10.63247]
[1777230537570,41.34,78261.66,1.5,0.09058,6e-05,10.64279]
[1777230542606,41.34,78267.0,1.5,0.09091,6e-05,10.67254]
[1777230547643,41.34,78272.17,1.5,0.09123,6e-05,10.70132]
[1777230552762,41.34,78271.55,1.5,0.0912,6e-05,10.69846]
[1777230557225,41.34,78280.79,1.5,0.09178,6e-05,10.74974]
[1777230557519,41.34,78284.3,1.5,0.092,6e-05,10.76927]
[1777230557760,41.34,78284.3,1.5,0.092,6e-05,10.76927]
[1777230558254,41.34,78293.66,1.5,0.09257,6e-05,10.82037]
[1777230560188,41.34,78297.37,1.5,0.0928,6e-05,10.84072]
[1777230560377,41.34,78297.52,1.5,0.09281,6e-05,10.84162]
[1777230562573,41.35,78307.7,1.5,0.09345,6e-05,10.89783]
[1777230567572,41.35,78308.45,1.5,0.09351,6e-05,10.90343]
[1777230568440,41.35,78308.45,1.5,0.09351,6e-05,10.90343]
[1777230573369,41.35,78314.48,1.5,0.09387,6e-05,10.93347]
[1777230574562,41.35,78321.14,1.5,0.09429,6e-05,10.97046]
[1777230575312,41.35,78321.14,1.5,0.09429,6e-05,10.97046]
[1777230581304,41.36,78318.02,1.5,0.09412,6e-05,10.95536]
[1777230588170,41.36,78317.7,1.5,0.09412,6e-05,10.95512]
[1777230591483,41.36,78317.77,1.5,0.09413,6e-05,10.95623]
[1777230601016,41.37,78318.11,1.5,0.09418,6e-05,10.96045]
[1777230603490,41.37,78318.47,1.5,0.0942,6e-05,10.96266]
[1777230609074,41.37,78328.35,1.5,0.09484,6e-05,11.01878]
[1777230611423,41.37,78344.72,1.5,0.09587,6e-05,11.10938]
[1777230615121,41.37,78356.91,1.5,0.09665,6e-05,11.177]
[1777230616518,41.37,78356.91,1.5,0.09665,6e-05,11.177]
[1777230617135,41.37,78360.94,1.5,0.0969,6e-05,11.19932]
[1777230620308,41.37,78370.78,1.5,0.09753,6e-05,11.25411]
[1777230620617,41.37,78371.29,1.5,0.09757,6e-05,11.25704]
[1777230621344,41.37,78371.29,1.5,0.09757,6e-05,11.25704]
[1777230621434,41.37,78377.03,1.5,0.09794,6e-05,11.28906]
[1777230626130,41.37,78366.79,1.5,0.09729,6e-05,11.23267]
[1777230626198,41.37,78366.99,1.5,0.0973,6e-05,11.23392]
[1777230630226,41.38,78364.95,1.5,0.09718,6e-05,11.22355]
[1777230630232,41.38,78364.95,1.5,0.09718,6e-05,11.22355]
[1777230630293,41.38,78365.0,1.5,0.09719,6e-05,11.22415]
[1777230631489,41.38,78365.0,1.5,0.09719,6e-05,11.22415]
[1777230632296,41.38,78363.67,1.5,0.09708,6e-05,11.21274]
[1777230632349,41.38,78364.25,1.5,0.09711,6e-05,11.21611]
[1777230633870,41.38,78363.85,1.5,0.09709,6e-05,11.21427]
[1777230634254,41.38,78364.94,1.5,0.09717,6e-05,11.22067]
[1777230635642,41.38,78363.12,1.5,0.09705,6e-05,11.21074]
[1777230636268,41.38,78366.89,1.5,0.0973,6e-05,11.23176]
[1777230641303,41.38,78364.33,1.5,0.09715,6e-05,11.21904]
[1777230646338,41.39,78364.02,1.5,0.09715,6e-05,11.21876]
[1777230651374,41.39,78364.36,1.5,0.09718,6e-05,11.22199]
[1777230652904,41.39,78360.02,1.5,0.09691,6e-05,11.19826]
[1777230653388,41.39,78358.98,1.5,0.09685,6e-05,11.19281]
[1777230658422,41.39,78357.47,1.5,0.09676,6e-05,11.18527]
[1777230663458,41.39,78364.0,1.5,0.09718,6e-05,11.22192]
[1777230667488,41.39,78349.2,1.5,0.09625,6e-05,11.1406]
[1777230671139,41.4,78342.39,1.5,0.09583,6e-05,11.10372]
[1777230673582,41.4,78337.58,1.5,0.09553,6e-05,11.07776]
[1777230677321,41.4,78323.54,1.5,0.09467,6e-05,11.00188]
[1777230682605,41.4,78325.26,1.5,0.0948,6e-05,11.01372]
[1777230687636,41.41,78324.46,1.5,0.09478,6e-05,11.0113]
[1777230692671,41.41,78322.83,1.5,0.09467,6e-05,11.00021]
[1777230697706,41.42,78329.84,1.5,0.09514,6e-05,11.0412]
[1777230702741,41.42,78330.97,1.5,0.09523,6e-05,11.04925]
[1777230707776,41.43,78343.89,1.5,0.09606,6e-05,11.12203]
[1777230713151,41.43,78343.96,1.5,0.09608,6e-05,11.12349]
[1777230714825,41.43,78355.6,1.5,0.09682,6e-05,11.18843]
[1777230719860,41.43,78354.94,1.5,0.09679,6e-05,11.18578]
[1777230722036,41.43,78354.91,1.5,0.09679,6e-05,11.18582]
[1777230727919,41.44,78352.56,1.5,0.09666,6e-05,11.17446]
[1777230732660,41.44,78356.56,1.5,0.09692,6e-05,11.19712]
[1777230737990,41.44,78349.96,1.5,0.09652,6e-05,11.16228]
[1777230743028,41.44,78349.57,1.5,0.09651,6e-05,11.16137]
[1777230745144,41.44,78351.25,1.5,0.09662,6e-05,11.17089]
[1777230745343,41.44,78354.09,1.5,0.0968,6e-05,11.18678]
[1777230747054,41.45,78366.42,1.5,0.0976,6e-05,11.25583]
[1777230750076,41.45,78378.07,1.5,0.09835,6e-05,11.32137]
[1777230755111,41.45,78365.72,1.5,0.09755,6e-05,11.25024]
[1777230760146,41.46,78359.48,1.5,0.09718,6e-05,11.21768]
[1777230762159,41.46,78376.32,1.5,0.09826,6e-05,11.31157]
[1777230764064,41.46,78378.65,1.5,0.09841,6e-05,11.32475]
[1777230764281,41.46,78378.65,1.5,0.09841,6e-05,11.32475]
[1777230764294,41.46,78378.65,1.5,0.09841,6e-05,11.32475]
[1777230764336,41.46,78378.65,1.5,0.09841,6e-05,11.32475]
[1777230764530,41.46,78378.65,1.5,0.09841,6e-05,11.32475]
[1777230764653,41.46,78378.65,1.5,0.09841,6e-05,11.32475]
[1777230764692,41.46,78391.84,1.5,0.09926,6e-05,11.39822]
[1777230765101,41.46,78391.84,1.5,0.09926,6e-05,11.39822]
[1777230765194,41.46,78411.7,1.5,0.10055,7e-05,11.50927]
[1777230766216,41.46,78411.7,1.5,0.10055,7e-05,11.50927]
[1777230768663,41.46,78403.67,1.5,0.10004,6e-05,11.46515]
[1777230770472,41.46,78403.84,1.5,0.10006,6e-05,11.4668]
[1777230771192,41.46,78401.28,1.5,0.0999,6e-05,11.45295]
[1777230771279,41.46,78401.28,1.5,0.0999,6e-05,11.45295]
[1777230771328,41.46,78401.28,1.5,0.0999,6e-05,11.45295]
[1777230771700,41.46,78401.28,1.5,0.0999,6e-05,11.45295]
[1777230772287,41.46,78399.91,1.5,0.09982,6e-05,11.44569]
[1777230772389,41.46,78399.62,1.5,0.0998,6e-05,11.44453]
[1777230773826,41.47,78399.39,1.5,0.09979,6e-05,11.44336]
[1777230773910,41.47,78399.39,1.5,0.09979,6e-05,11.44336]
[1777230774010,41.47,78399.39,1.5,0.09979,6e-05,11.44336]
[1777230774257,41.47,78405.79,1.5,0.1002,6e-05,11.47913]
[1777230776612,41.47,78409.02,1.5,0.10042,6e-05,11.49754]
[1777230778597,41.47,78405.15,1.5,0.10018,6e-05,11.47676]
[1777230779081,41.47,78399.88,1.5,0.09984,6e-05,11.44783]
[1777230779260,41.47,78399.88,1.5,0.09984,6e-05,11.44783]
[1777230781337,41.47,78398.37,1.5,0.09975,6e-05,11.44035]
[1777230782376,41.47,78399.17,1.5,0.09981,6e-05,11.44527]
[1777230786112,41.48,78401.39,1.5,0.09998,6e-05,11.45943]
[1777230786563,41.48,78401.39,1.5,0.09998,6e-05,11.45943]
[1777230790338,41.48,78400.63,1.5,0.09995,6e-05,11.4569]
[1777230790340,41.48,78400.63,1.5,0.09995,6e-05,11.4569]
[1777230790800,41.48,78401.54,1.5,0.10001,6e-05,11.46239]
[1777230797418,41.49,78400.76,1.5,0.1,6e-05,11.46089]
[1777230800444,41.49,78409.53,1.5,0.10057,7e-05,11.51055]
[1777230800800,41.49,78409.55,1.5,0.10058,7e-05,11.51099]
[1777230803326,41.49,78398.8,1.5,0.09989,6e-05,11.45184]
[1777230803619,41.49,78396.63,1.5,0.09976,6e-05,11.44019]
[1777230805765,41.49,78388.86,1.5,0.09926,6e-05,11.39732]
[1777230805767,41.49,78388.86,1.5,0.09926,6e-05,11.39732]
[1777230806581,41.49,78388.86,1.5,0.09926,6e-05,11.39732]
[1777230810979,41.49,78387.61,1.5,0.09919,6e-05,11.39141]
[1777230811517,41.49,78396.96,1.5,0.09976,6e-05,11.43935]
[1777230812226,41.49,78396.96,1.5,0.09976,6e-05,11.43935]
[1777230815019,41.5,78407.8,1.5,0.10048,6e-05,11.50096]
[1777230815545,41.5,78408.34,1.5,0.10052,7e-05,11.50431]
[1777230818683,41.5,78407.4,1.5,0.10047,6e-05,11.50007]
[1777230822594,41.51,78420.92,1.5,0.10138,7e-05,11.57794]
[1777230827629,41.51,78420.84,1.5,0.1014,7e-05,11.57946]
[1777230829198,41.51,78421.49,1.5,0.10145,7e-05,11.5835]
[1777230834677,41.52,78428.63,1.5,0.10194,7e-05,11.62576]
[1777230839714,41.52,78430.1,1.5,0.10206,7e-05,11.63573]
[1777230842736,41.53,78441.87,1.5,0.10288,7e-05,11.7056]
[1777230847771,41.53,78446.26,1.5,0.10319,7e-05,11.73141]
[1777230850794,41.53,78424.37,1.5,0.10175,7e-05,11.60942]
[1777230855828,41.54,78423.03,1.5,0.10169,7e-05,11.60357]
[1777230861523,41.54,78423.98,1.5,0.10177,7e-05,11.61035]
[1777230864525,41.54,78413.6,1.5,0.10111,7e-05,11.55392]
[1777230864705,41.54,78409.88,1.5,0.10087,7e-05,11.53365]
[1777230869675,41.55,78401.06,1.5,0.10031,6e-05,11.48602]
[1777230870007,41.55,78397.81,1.5,0.10011,6e-05,11.46834]
[1777230873745,41.55,78396.24,1.5,0.09999,6e-05,11.45669]
[1777230874780,41.55,78396.09,1.5,0.09999,6e-05,11.45629]
[1777230874814,41.55,78401.94,1.5,0.10037,6e-05,11.48925]
[1777230876843,41.55,78412.54,1.5,0.10107,7e-05,11.54918]
[1777230876852,41.55,78412.54,1.5,0.10107,7e-05,11.54918]
[1777230876974,41.55,78411.92,1.5,0.10103,7e-05,11.54618]
[1777230878908,41.55,78412.17,1.5,0.10105,7e-05,11.54788]
[1777230879137,41.55,78412.17,1.5,0.10105,7e-05,11.54788]
[1777230879173,41.56,78412.25,1.5,0.10106,7e-05,11.54864]
[1777230882604,41.56,78408.87,1.5,0.10086,7e-05,11.53094]
[1777230885084,41.56,78410.84,1.5,0.10101,7e-05,11.5437]
[1777230885090,41.56,78410.84,1.5,0.10101,7e-05,11.5437]
[1777230885108,41.56,78410.84,1.5,0.10101,7e-05,11.5437]
[1777230885196,41.56,78410.85,1.5,0.10101,7e-05,11.54434]
[1777230891078,41.57,78401.15,1.5,0.10041,6e-05,11.49257]
[1777230894488,41.57,78400.88,1.5,0.1004,6e-05,11.49185]
[1777230895960,41.57,78400.86,1.5,0.10041,6e-05,11.49252]
[1777230896300,41.57,78400.86,1.5,0.10041,6e-05,11.49252]
[1777230897258,41.57,78400.91,1.5,0.10042,6e-05,11.49318]
[1777230897449,41.57,78400.91,1.5,0.10042,6e-05,11.49318]
[1777230897550,41.57,78402.66,1.5,0.10054,6e-05,11.5033]
[1777230901685,41.58,78418.26,1.5,0.10158,7e-05,11.59251]
[1777230906358,41.58,78432.53,1.5,0.10254,7e-05,11.6745]
[1777230912222,41.59,78440.28,1.5,0.10308,7e-05,11.71982]
[1777230917258,41.59,78446.18,1.5,0.10348,7e-05,11.75429]
[1777230921981,41.59,78446.34,1.5,0.1035,7e-05,11.75592]
[1777230922916,41.59,78480.29,1.5,0.10578,7e-05,11.94738]
[1777230923774,41.59,78497.66,1.5,0.10695,7e-05,12.04563]
[1777230927411,41.59,78506.4,1.5,0.10754,7e-05,12.09499]
[1777230928388,41.59,78508.86,1.5,0.10771,7e-05,12.10886]
[1777230928489,41.59,78504.22,1.5,0.10739,7e-05,12.08246]
[1777230931781,41.6,78502.27,1.5,0.10732,7e-05,12.07609]
[1777230932476,41.6,78501.23,1.5,0.10722,7e-05,12.06615]
[1777230932549,41.61,78497.78,1.5,0.10701,7e-05,12.049]
[1777230935396,41.61,78510.86,1.5,0.10789,7e-05,12.1223]
[1777230940432,41.6,78508.65,1.5,0.10773,7e-05,12.10898]
[1777230945467,41.6,78514.83,1.5,0.10814,7e-05,12.14307]
[1777230950503,41.6,78517.84,1.5,0.10833,7e-05,12.15903]
[1777230955538,41.6,78517.84,1.5,0.10832,7e-05,12.15786]
[1777230960574,41.59,78514.48,1.5,0.10807,7e-05,12.13766]
[1777230961360,41.59,78514.48,1.5,0.10807,7e-05,12.13766]
[1777230965988,41.59,78501.05,1.5,0.10713,7e-05,12.05953]
[1777230967339,41.59,78499.81,1.5,0.10705,7e-05,12.05243]
[1777230967623,41.59,78496.55,1.5,0.10683,7e-05,12.0339]
[1777230967949,41.59,78496.55,1.5,0.10683,7e-05,12.0339]
[1777230968630,41.59,78501.31,1.5,0.10715,7e-05,12.06048]
[1777230969071,41.59,78501.31,1.5,0.10715,7e-05,12.06048]
[1777230972657,41.59,78518.3,1.5,0.1083,7e-05,12.15624]
[1777230977693,41.59,78518.69,1.5,0.10831,7e-05,12.15741]
[1777230982728,41.58,78515.08,1.5,0.10805,7e-05,12.13594]
[1777230987762,41.58,78515.68,1.5,0.10808,7e-05,12.13844]
[1777230991907,41.58,78513.79,1.5,0.10794,7e-05,12.12717]
[1777230996527,41.58,78507.9,1.5,0.1075,7e-05,12.08873]
[1777230996826,41.58,78507.23,1.5,0.10745,7e-05,12.08482]
[1777230998178,41.58,78501.96,1.5,0.10709,7e-05,12.05453]
[1777231000800,41.58,78490.54,1.5,0.10631,7e-05,11.9891]
[1777231006034,41.57,78483.33,1.5,0.1058,7e-05,11.94667]
[1777231006766,41.57,78483.33,1.5,0.1058,7e-05,11.94667]
[1777231008257,41.57,78482.18,1.5,0.10572,7e-05,11.93974]
[1777231008573,41.57,78482.18,1.5,0.10572,7e-05,11.93974]
[1777231011892,41.57,78477.14,1.5,0.10537,7e-05,11.91044]
[1777231013289,41.57,78489.46,1.5,0.10619,7e-05,11.97943]
[1777231020998,41.56,78488.75,1.5,0.10611,7e-05,11.97255]
[1777231026034,41.56,78477.27,1.5,0.10532,7e-05,11.90603]
[1777231031109,41.56,78477.43,1.5,0.10531,7e-05,11.90589]
[1777231033085,41.55,78489.34,1.5,0.10611,7e-05,11.97239]
[1777231038120,41.55,78489.44,1.5,0.10609,7e-05,11.97093]
[1777231043155,41.55,78488.5,1.5,0.106,7e-05,11.96397]
[1777231048190,41.54,78488.26,1.5,0.10597,7e-05,11.96103]
[1777231050883,41.54,78487.82,1.5,0.10593,7e-05,11.95824]
[1777231053472,41.54,78488.55,1.5,0.10594,7e-05,11.95745]
[1777231056104,41.54,78482.81,1.5,0.10555,7e-05,11.9243]
[1777231056672,41.54,78482.81,1.5,0.10555,7e-05,11.9243]
[1777231061818,41.54,78482.28,1.5,0.1055,7e-05,11.92035]
[1777231063580,41.54,78482.3,1.5,0.1055,7e-05,11.91989]
[1777231064395,41.54,78482.34,1.5,0.1055,7e-05,11.92]
[1777231065623,41.54,78485.07,1.5,0.10568,7e-05,11.93519]
[1777231065723,41.53,78498.17,1.5,0.10656,7e-05,12.00915]
[1777231070443,41.53,78508.2,1.5,0.10723,7e-05,12.06488]
[1777231070533,41.53,78495.96,1.5,0.10639,7e-05,11.99521]
[1777231071380,41.53,78495.96,1.5,0.10639,7e-05,11.99521]
[1777231072338,41.53,78488.65,1.5,0.1059,7e-05,11.95363]
[1777231072391,41.53,78488.65,1.5,0.1059,7e-05,11.95363]
[1777231073936,41.53,78486.76,1.5,0.10577,7e-05,11.94266]
[1777231079411,41.53,78481.09,1.5,0.10537,7e-05,11.90906]
[1777231084445,41.53,78482.39,1.5,0.10544,7e-05,11.91537]
[1777231085404,41.53,78482.39,1.5,0.10544,7e-05,11.91537]
[1777231090499,41.52,78478.6,1.5,0.10517,7e-05,11.89296]
[1777231092828,41.52,78472.75,1.5,0.10478,7e-05,11.85965]
[1777231096902,41.52,78470.86,1.5,0.10464,7e-05,11.84852]
[1777231097107,41.52,78470.86,1.5,0.10464,7e-05,11.84852]
[1777231097226,41.52,78472.63,1.5,0.10476,7e-05,11.85837]
[1777231097246,41.52,78472.63,1.5,0.10476,7e-05,11.85837]
[1777231101469,41.52,78462.07,1.5,0.10405,7e-05,11.79862]
[1777231101722,41.52,78462.07,1.5,0.10405,7e-05,11.79862]
[1777231102280,41.52,78460.38,1.5,0.10394,7e-05,11.789]
[1777231102573,41.52,78460.38,1.5,0.10394,7e-05,11.789]
[1777231102660,41.52,78460.38,1.5,0.10394,7e-05,11.789]
[1777231103062,41.52,78433.13,1.5,0.10214,7e-05,11.63603]
[1777231108654,41.52,78425.43,1.5,0.10164,7e-05,11.59397]
[1777231108683,41.52,78426.05,1.5,0.10169,7e-05,11.59765]
[1777231112509,41.52,78426.37,1.5,0.10167,7e-05,11.59481]
[1777231116556,41.52,78430.98,1.5,0.10196,7e-05,11.61994]
[1777231121774,41.52,78429.59,1.5,0.10186,7e-05,11.61107]
[1777231123639,41.52,78429.21,1.5,0.10183,7e-05,11.60876]
[1777231128830,41.52,78427.29,1.5,0.10169,7e-05,11.59691]
[1777231133865,41.51,78420.88,1.5,0.10126,7e-05,11.56031]
[1777231138900,41.51,78419.79,1.5,0.10119,7e-05,11.55364]
[1777231143935,41.51,78416.45,1.5,0.10096,7e-05,11.5345]
[1777231148970,41.51,78412.59,1.5,0.10071,7e-05,11.51264]
[1777231153937,41.51,78412.09,1.5,0.10067,7e-05,11.50965]
[1777231154089,41.51,78412.09,1.5,0.10067,7e-05,11.50965]
[1777231155023,41.51,78400.23,1.5,0.0999,6e-05,11.4435]
[1777231158546,41.51,78399.29,1.5,0.09984,6e-05,11.43837]
[1777231159051,41.51,78398.52,1.5,0.09979,6e-05,11.43414]
[1777231161305,41.51,78397.35,1.5,0.09971,6e-05,11.42715]
[1777231165779,41.51,78382.65,1.5,0.09875,6e-05,11.34471]
[1777231170366,41.51,78375.99,1.5,0.09832,6e-05,11.30722]
[1777231170371,41.51,78375.99,1.5,0.09832,6e-05,11.30722]
[1777231170389,41.51,78375.99,1.5,0.09832,6e-05,11.30722]
[1777231173669,41.51,78374.11,1.5,0.09816,6e-05,11.29234]
[1777231179191,41.5,78374.96,1.5,0.09821,6e-05,11.29664]
[1777231183262,41.5,78374.84,1.5,0.0982,6e-05,11.29573]
[1777231189261,41.5,78376.24,1.5,0.09829,6e-05,11.30302]
[1777231193945,41.5,78376.68,1.5,0.09831,6e-05,11.30525]
[1777231197317,41.5,78403.65,1.5,0.10004,6e-05,11.45437]
[1777231202352,41.5,78411.12,1.5,0.10051,7e-05,11.49426]
[1777231204339,41.5,78411.05,1.5,0.1005,7e-05,11.49353]
[1777231210413,41.49,78412.76,1.5,0.10059,7e-05,11.50105]
[1777231215447,41.49,78401.73,1.5,0.09985,6e-05,11.43794]
[1777231220259,41.49,78402.42,1.5,0.09989,6e-05,11.44108]
[1777231229545,41.48,78394.72,1.5,0.09936,6e-05,11.39611]
[1777231234581,41.48,78397.18,1.5,0.09948,6e-05,11.40459]
[1777231239616,41.48,78397.22,1.5,0.09947,6e-05,11.40385]
[1777231245658,41.48,78401.84,1.5,0.09976,6e-05,11.42843]
[1777231250693,41.47,78403.55,1.5,0.09985,6e-05,11.43681]
[1777231255357,41.47,78399.22,1.5,0.09956,6e-05,11.41185]
[1777231258146,41.47,78390.28,1.5,0.09898,6e-05,11.36183]
[1777231263322,41.47,78387.94,1.5,0.09882,6e-05,11.34823]
[1777231264264,41.47,78387.94,1.5,0.09882,6e-05,11.34823]
[1777231266053,41.47,78393.42,1.5,0.09917,6e-05,11.37842]
[1777231271843,41.47,78402.94,1.5,0.09977,6e-05,11.42992]
[1777231272585,41.47,78402.94,1.5,0.09977,6e-05,11.42992]
[1777231276690,41.46,78406.32,1.5,0.09998,6e-05,11.44786]
[1777231281922,41.46,78411.66,1.5,0.10031,7e-05,11.47633]
[1777231287963,41.46,78411.3,1.5,0.10027,7e-05,11.47256]
[1777231294005,41.45,78416.2,1.5,0.10053,7e-05,11.494]
[1777231299046,41.45,78425.81,1.5,0.10114,7e-05,11.54602]
[1777231304081,41.45,78422.57,1.5,0.10091,7e-05,11.52624]
[1777231306546,41.45,78420.03,1.5,0.10074,7e-05,11.51145]
[1777231312137,41.44,78421.21,1.5,0.10079,7e-05,11.51632]
[1777231316990,41.44,78421.37,1.5,0.10079,7e-05,11.51607]
[1777231322207,41.44,78415.42,1.5,0.10038,7e-05,11.48132]
[1777231327242,41.43,78412.12,1.5,0.10016,7e-05,11.46176]
[1777231332278,41.43,78411.71,1.5,0.10012,6e-05,11.45841]
[1777231335924,41.43,78410.98,1.5,0.10006,6e-05,11.45373]
[1777231338566,41.43,78396.06,1.5,0.09909,6e-05,11.37014]
[1777231340533,41.43,78387.26,1.5,0.09852,6e-05,11.3211]
[1777231341887,41.43,78382.98,1.5,0.09824,6e-05,11.29729]
[1777231347385,41.43,78372.73,1.5,0.09759,6e-05,11.24077]
[1777231353314,41.43,78370.69,1.5,0.09743,6e-05,11.22564]
[1777231353397,41.43,78368.01,1.5,0.09727,6e-05,11.211]
[1777231354224,41.43,78368.01,1.5,0.09727,6e-05,11.211]
[1777231354245,41.43,78363.27,1.5,0.09697,6e-05,11.18493]
[1777231355591,41.43,78363.71,1.5,0.09699,6e-05,11.18685]
[1777231358432,41.43,78354.73,1.5,0.0964,6e-05,11.13582]
[1777231362775,41.42,78352.91,1.5,0.09627,6e-05,11.12404]
[1777231366108,41.42,78350.34,1.5,0.09609,6e-05,11.10866]
[1777231367983,41.42,78348.5,1.5,0.09596,6e-05,11.09772]
[1777231368015,41.42,78353.96,1.5,0.0963,6e-05,11.12742]
[1777231368675,41.42,78353.96,1.5,0.0963,6e-05,11.12742]
[1777231368750,41.42,78366.06,1.5,0.09707,6e-05,11.19413]
[1777231369636,41.42,78366.06,1.5,0.09707,6e-05,11.19413]
[1777231369737,41.42,78367.74,1.5,0.09717,6e-05,11.20289]
[1777231370982,41.42,78367.74,1.5,0.09717,6e-05,11.20289]
[1777231371518,41.42,78369.53,1.5,0.09728,6e-05,11.21257]
[1777231371557,41.42,78383.44,1.5,0.09817,6e-05,11.2896]
[1777231373447,41.42,78389.05,1.5,0.09853,6e-05,11.3205]
[1777231378605,41.42,78383.75,1.5,0.09819,6e-05,11.29095]
[1777231381434,41.42,78382.74,1.5,0.09812,6e-05,11.28538]
[1777231384189,41.42,78394.33,1.5,0.09887,6e-05,11.34973]
[1777231389021,41.41,78385.54,1.5,0.0983,6e-05,11.30057]
[1777231389086,41.41,78382.69,1.5,0.09812,6e-05,11.28476]
[1777231390069,41.41,78382.69,1.5,0.09812,6e-05,11.28476]
[1777231390136,41.41,78376.5,1.5,0.09772,6e-05,11.25016]
[1777231392704,41.41,78364.04,1.5,0.0969,6e-05,11.17958]
[1777231397742,41.41,78361.02,1.5,0.09668,6e-05,11.16057]
[1777231402414,41.4,78359.97,1.5,0.0966,6e-05,11.15334]
[1777231407814,41.4,78353.42,1.5,0.09615,6e-05,11.114]
[1777231410809,41.39,78354.05,1.5,0.09618,6e-05,11.11663]
[1777231411354,41.39,78354.05,1.5,0.09618,6e-05,11.11663]
[1777231412423,41.39,78352.78,1.5,0.09606,6e-05,11.10501]
[1777231414860,41.39,78338.12,1.5,0.09512,6e-05,11.02325]
[1777231416106,41.39,78338.05,1.5,0.09512,6e-05,11.0226]
[1777231418329,41.39,78335.13,1.5,0.09493,6e-05,11.00604]
[1777231418758,41.39,78333.52,1.5,0.09482,6e-05,10.99696]
[1777231418800,41.39,78333.52,1.5,0.09482,6e-05,10.99696]
[1777231423348,41.39,78324.71,1.5,0.09427,6e-05,10.94796]
[1777231425347,41.39,78333.15,1.5,0.09479,6e-05,10.99396]
[1777231425420,41.39,78333.15,1.5,0.09479,6e-05,10.99396]
[1777231425940,41.39,78353.87,1.5,0.09609,6e-05,11.10748]
[1777231427169,41.39,78353.87,1.5,0.09609,6e-05,11.10748]
[1777231428304,41.38,78351.06,1.5,0.09591,6e-05,11.09162]
[1777231430943,41.38,78338.62,1.5,0.09511,6e-05,11.02226]
[1777231431036,41.38,78338.62,1.5,0.09511,6e-05,11.02226]
[1777231431437,41.38,78338.62,1.5,0.09511,6e-05,11.02226]
[1777231432990,41.38,78321.27,1.5,0.09402,6e-05,10.92651]
[1777231438224,41.38,78322.15,1.5,0.09407,6e-05,10.93092]
[1777231444068,41.38,78318.53,1.5,0.09384,6e-05,10.9105]
[1777231449103,41.38,78313.26,1.5,0.09351,6e-05,10.88137]
[1777231451264,41.38,78314.47,1.5,0.09358,6e-05,10.88795]
[1777231451457,41.38,78314.47,1.5,0.09358,6e-05,10.88795]
[1777231451689,41.38,78314.34,1.5,0.09357,6e-05,10.88719]
[1777231452488,41.38,78314.34,1.5,0.09357,6e-05,10.88719]
[1777231455030,41.38,78302.07,1.5,0.09282,6e-05,10.82016]
[1777231459062,41.38,78302.61,1.5,0.09285,6e-05,10.8234]
[1777231462454,41.38,78298.42,1.5,0.0926,6e-05,10.8007]
[1777231462502,41.38,78297.16,1.5,0.09252,6e-05,10.7939]
[1777231464213,41.38,78286.67,1.5,0.09188,6e-05,10.7369]
[1777231467676,41.38,78275.12,1.5,0.09116,6e-05,10.67364]
[1777231468240,41.38,78273.68,1.5,0.09108,6e-05,10.66574]
[1777231472268,41.37,78260.39,1.5,0.09022,6e-05,10.58795]
[1777231477305,41.37,78262.53,1.5,0.09033,6e-05,10.59768]
[1777231482215,41.37,78262.11,1.5,0.09028,6e-05,10.59392]
[1777231487375,41.36,78258.24,1.5,0.09003,6e-05,10.57082]
[1777231492410,41.36,78258.25,1.5,0.09001,6e-05,10.56917]
[1777231494034,41.36,78257.55,1.5,0.08996,6e-05,10.56505]
[1777231499206,41.35,78252.23,1.5,0.08962,6e-05,10.53474]
[1777231501473,41.35,78236.37,1.5,0.08866,6e-05,10.44851]
[1777231501615,41.35,78236.37,1.5,0.08866,6e-05,10.44851]
[1777231501630,41.35,78236.37,1.5,0.08866,6e-05,10.44851]
[1777231504262,41.35,78241.62,1.5,0.08897,6e-05,10.47637]
[1777231504496,41.35,78257.75,1.5,0.08994,6e-05,10.5631]
[1777231506660,41.35,78268.38,1.5,0.09058,6e-05,10.62004]
[1777231507629,41.35,78268.42,1.5,0.09057,6e-05,10.61988]
[1777231509876,41.35,78260.59,1.5,0.09009,6e-05,10.57671]
[1777231509924,41.35,78260.59,1.5,0.09009,6e-05,10.57671]
[1777231512553,41.35,78236.66,1.5,0.08864,6e-05,10.44678]
[1777231514260,41.35,78235.5,1.5,0.08857,6e-05,10.44034]
[1777231516581,41.34,78247.88,1.5,0.08931,6e-05,10.50647]
[1777231519308,41.34,78233.16,1.5,0.08842,6e-05,10.42671]
[1777231521855,41.34,78226.6,1.5,0.08803,6e-05,10.39136]
[1777231522061,41.34,78226.6,1.5,0.08803,6e-05,10.39136]
[1777231522475,41.34,78226.6,1.5,0.08803,6e-05,10.39136]
[1777231523993,41.34,78209.29,1.5,0.087,6e-05,10.29869]
[1777231528909,41.34,78214.08,1.5,0.08729,6e-05,10.32454]
[1777231529423,41.34,78214.08,1.5,0.08729,6e-05,10.32454]
[1777231529502,41.34,78203.92,1.5,0.08669,6e-05,10.27035]
[1777231530273,41.34,78203.92,1.5,0.08669,6e-05,10.27035]
[1777231530334,41.34,78203.92,1.5,0.08669,6e-05,10.27035]
[1777231530753,41.34,78200.8,1.5,0.0865,6e-05,10.2535]
[1777231531664,41.34,78192.82,1.5,0.08601,6e-05,10.20684]
[1777231532432,41.34,78192.82,1.5,0.08601,6e-05,10.20684]
[1777231532922,41.34,78167.07,1.5,0.08451,6e-05,10.07021]
[1777231536320,41.34,78157.63,1.5,0.08397,6e-05,10.02059]
[1777231536374,41.34,78156.87,1.5,0.08393,6e-05,10.01674]
[1777231539706,41.34,78155.41,1.5,0.08384,6e-05,10.00834]
[1777231540561,41.34,78155.41,1.5,0.08384,6e-05,10.00834]
[1777231544483,41.34,78144.95,1.5,0.08323,6e-05,9.95252]
[1777231546224,41.34,78131.74,1.5,0.08248,6e-05,9.883]
[1777231550325,41.34,78130.53,1.5,0.0824,6e-05,9.87648]
[1777231550833,41.34,78134.85,1.5,0.08265,6e-05,9.89907]
[1777231552070,41.34,78114.34,1.5,0.08149,6e-05,9.79178]
[1777231556046,41.34,78111.01,1.5,0.08131,6e-05,9.7747]
[1777231557420,41.34,78090.51,1.5,0.08017,6e-05,9.66848]
[1777231559604,41.34,78076.92,1.5,0.07942,6e-05,9.5988]
[1777231559642,41.34,78076.92,1.5,0.07942,6e-05,9.5988]
[1777231563047,41.34,78083.05,1.5,0.07977,6e-05,9.63176]
[1777231563539,41.34,78081.64,1.5,0.0797,6e-05,9.62482]
[1777231563672,41.34,78081.64,1.5,0.0797,6e-05,9.62482]
[1777231563716,41.34,78081.64,1.5,0.0797,6e-05,9.62482]
[1777231564503,41.34,78081.64,1.5,0.0797,6e-05,9.62482]
[1777231564545,41.34,78064.19,1.5,0.07874,5e-05,9.53484]
[1777231569562,41.35,78071.28,1.5,0.07913,5e-05,9.57175]
[1777231574811,41.35,78069.91,1.5,0.07908,5e-05,9.5665]
[1777231577671,41.35,78066.88,1.5,0.07892,5e-05,9.55124]
[1777231581154,41.35,78067.33,1.5,0.07895,5e-05,9.55411]
[1777231583346,41.35,78048.94,1.5,0.07795,5e-05,9.46004]
[1777231589540,41.38,78060.07,1.5,0.07869,5e-05,9.53006]
[1777231589869,41.38,78057.29,1.5,0.07854,5e-05,9.516]
[1777231590265,41.38,78085.84,1.5,0.08012,6e-05,9.66341]
[1777231590935,41.38,78085.84,1.5,0.08012,6e-05,9.66341]
[1777231591204,41.38,78085.84,1.5,0.08012,6e-05,9.66341]
[1777231591386,41.38,78085.84,1.5,0.08012,6e-05,9.66341]
[1777231591468,41.38,78085.84,1.5,0.08012,6e-05,9.66341]
[1777231591545,41.38,78122.03,1.5,0.08211,6e-05,9.84781]
[1777231592179,41.38,78122.03,1.5,0.08211,6e-05,9.84781]
[1777231592263,41.38,78153.7,1.5,0.08392,6e-05,10.01431]
[1777231593546,41.38,78169.86,1.5,0.08486,6e-05,10.10006]
[1777231594431,41.38,78169.86,1.5,0.08486,6e-05,10.10006]
[1777231594437,41.38,78185.07,1.5,0.08574,6e-05,10.18098]
[1777231594814,41.38,78185.07,1.5,0.08574,6e-05,10.18098]
[1777231595211,41.38,78185.07,1.5,0.08574,6e-05,10.18098]
[1777231595316,41.38,78210.95,1.5,0.08726,6e-05,10.31897]
[1777231596173,41.38,78225.66,1.5,0.08813,6e-05,10.39768]
[1777231596739,41.38,78225.66,1.5,0.08813,6e-05,10.39768]
[1777231596938,41.38,78225.66,1.5,0.08813,6e-05,10.39768]
[1777231599143,41.38,78216.98,1.5,0.08762,6e-05,10.35114]
[1777231602408,41.38,78222.28,1.5,0.08793,6e-05,10.3794]
[1777231603352,41.38,78220.05,1.5,0.0878,6e-05,10.36742]
[1777231603541,41.38,78220.05,1.5,0.0878,6e-05,10.36742]
[1777231603562,41.38,78220.05,1.5,0.0878,6e-05,10.36742]
[1777231603669,41.38,78218.67,1.5,0.08771,6e-05,10.36001]
[1777231607254,41.38,78196.79,1.5,0.08643,6e-05,10.24356]
[1777231608673,41.38,78194.64,1.5,0.08631,6e-05,10.23228]
[1777231608677,41.38,78194.64,1.5,0.08631,6e-05,10.23228]
[1777231609447,41.38,78194.64,1.5,0.08631,6e-05,10.23228]
[1777231615311,41.39,78197.41,1.5,0.08648,6e-05,10.24818]
[1777231620346,41.39,78194.36,1.5,0.08631,6e-05,10.23277]
[1777231622793,41.39,78194.35,1.5,0.08631,6e-05,10.23307]
[1777231628402,41.39,78192.35,1.5,0.08621,6e-05,10.22354]
[1777231631236,41.39,78194.63,1.5,0.08635,6e-05,10.23603]
[1777231636458,41.39,78214.07,1.5,0.0875,6e-05,10.34032]
[1777231640761,41.39,78216.37,1.5,0.08763,6e-05,10.3526]
[1777231641461,41.39,78216.37,1.5,0.08763,6e-05,10.3526]
[1777231646528,41.39,78212.83,1.5,0.08743,6e-05,10.33377]
[1777231651563,41.39,78204.94,1.5,0.08693,6e-05,10.28778]
[1777231656598,41.4,78204.8,1.5,0.08693,6e-05,10.28743]
[1777231658232,41.4,78204.84,1.5,0.08693,6e-05,10.28772]
[1777231662469,41.4,78192.37,1.5,0.08621,6e-05,10.22174]
[1777231664655,41.4,78173.39,1.5,0.08511,6e-05,10.12167]
[1777231669690,41.4,78183.2,1.5,0.08569,6e-05,10.17516]
[1777231674726,41.4,78182.64,1.5,0.08568,6e-05,10.17348]
[1777231679761,41.41,78186.66,1.5,0.08592,6e-05,10.19604]
[1777231681864,41.41,78188.98,1.5,0.08607,6e-05,10.20881]
[1777231683192,41.41,78192.5,1.5,0.08627,6e-05,10.2277]
[1777231683479,41.41,78192.5,1.5,0.08627,6e-05,10.2277]
[1777231689831,41.41,78180.77,1.5,0.08561,6e-05,10.16725]
[1777231695874,41.42,78180.37,1.5,0.0856,6e-05,10.16678]
[1777231700908,41.42,78184.92,1.5,0.08588,6e-05,10.1921]
[1777231705947,41.42,78185.8,1.5,0.08595,6e-05,10.19789]
[1777231710981,41.42,78189.41,1.5,0.08617,6e-05,10.21803]
[1777231713825,41.42,78189.25,1.5,0.08613,6e-05,10.21345]
[1777231719038,41.42,78197.88,1.5,0.08665,6e-05,10.26008]
[1777231724073,41.43,78196.45,1.5,0.08657,6e-05,10.25305]
[1777231729108,41.43,78199.51,1.5,0.08675,6e-05,10.2699]
[1777231734145,41.43,78192.91,1.5,0.08638,6e-05,10.23552]
[1777231738417,41.43,78192.84,1.5,0.08638,6e-05,10.23568]
[1777231742174,41.43,78191.49,1.5,0.08631,6e-05,10.22928]
[1777231746736,41.43,78191.53,1.5,0.08632,6e-05,10.23033]
[1777231749249,41.44,78179.27,1.5,0.08562,6e-05,10.16631]
[1777231750096,41.44,78179.27,1.5,0.08562,6e-05,10.16631]
[1777231750108,41.44,78179.27,1.5,0.08562,6e-05,10.16631]
[1777231755292,41.44,78194.61,1.5,0.08653,6e-05,10.24937]
[1777231760111,41.44,78200.1,1.5,0.08686,6e-05,10.27926]
[1777231765362,41.44,78200.04,1.5,0.08687,6e-05,10.27986]
[1777231771404,41.44,78199.93,1.5,0.08684,6e-05,10.27603]
[1777231776438,41.45,78202.15,1.5,0.08698,6e-05,10.28847]
[1777231778626,41.45,78211.67,1.5,0.08754,6e-05,10.33934]
[1777231784496,41.45,78224.78,1.5,0.08831,6e-05,10.40931]
[1777231789530,41.44,78224.3,1.5,0.08828,6e-05,10.40638]
[1777231794566,41.44,78222.12,1.5,0.08815,6e-05,10.3944]
[1777231799600,41.44,78221.93,1.5,0.08813,6e-05,10.39308]
[1777231804636,41.44,78221.29,1.5,0.08809,6e-05,10.38935]
[1777231809671,41.44,78228.15,1.5,0.0885,6e-05,10.42575]
[1777231815712,41.44,78230.32,1.5,0.08862,6e-05,10.43666]
[1777231821756,41.44,78229.56,1.5,0.08856,6e-05,10.43187]
[1777231823466,41.44,78229.77,1.5,0.08858,6e-05,10.43289]
[1777231824580,41.44,78231.32,1.5,0.08867,6e-05,10.44108]
[1777231824883,41.44,78231.32,1.5,0.08867,6e-05,10.44108]
[1777231826510,41.44,78244.44,1.5,0.08945,6e-05,10.5113]
[1777231826790,41.44,78243.27,1.5,0.08938,6e-05,10.50483]
[1777231829030,41.44,78242.65,1.5,0.08934,6e-05,10.50181]
[1777231829103,41.44,78242.65,1.5,0.08934,6e-05,10.50181]
[1777231829811,41.44,78232.78,1.5,0.08875,6e-05,10.44898]
[1777231834847,41.44,78231.97,1.5,0.08867,6e-05,10.43985]
[1777231835930,41.44,78231.97,1.5,0.08867,6e-05,10.43985]
[1777231839424,41.44,78231.52,1.5,0.08864,6e-05,10.437]
[1777231844917,41.44,78224.47,1.5,0.08821,6e-05,10.39877]
[1777231849952,41.43,78223.78,1.5,0.08817,6e-05,10.39483]
[1777231852957,41.43,78223.71,1.5,0.08816,6e-05,10.39437]
[1777231859015,41.43,78223.44,1.5,0.08814,6e-05,10.39261]
[1777231864050,41.43,78225.38,1.5,0.08826,6e-05,10.4028]
[1777231864997,41.43,78225.38,1.5,0.08826,6e-05,10.4028]
[1777231871099,41.43,78236.06,1.5,0.08888,6e-05,10.45922]
[1777231873644,41.43,78236.06,1.5,0.08888,6e-05,10.45922]
[1777231875481,41.43,78234.1,1.5,0.08876,6e-05,10.44831]
[1777231875523,41.43,78234.1,1.5,0.08876,6e-05,10.44831]
[1777231881174,41.43,78228.95,1.5,0.08845,6e-05,10.42015]
[1777231884196,41.43,78212.09,1.5,0.08745,6e-05,10.32983]
[1777231889772,41.43,78209.06,1.5,0.08727,6e-05,10.31388]
[1777231890219,41.43,78209.01,1.5,0.08727,6e-05,10.31376]
[1777231895273,41.43,78207.08,1.5,0.08713,6e-05,10.3]
[1777231900308,41.43,78205.61,1.5,0.08705,6e-05,10.29253]
[1777231905343,41.43,78206.19,1.5,0.08709,6e-05,10.29595]
[1777231908708,41.43,78202.41,1.5,0.08687,6e-05,10.27596]
[1777231914405,41.44,78189.55,1.5,0.08613,6e-05,10.20869]
[1777231919441,41.44,78190.15,1.5,0.08617,6e-05,10.21286]
[1777231924195,41.44,78190.19,1.5,0.08618,6e-05,10.21387]
[1777231929511,41.44,78190.34,1.5,0.08621,6e-05,10.21584]
[1777231934546,41.44,78189.98,1.5,0.08619,6e-05,10.21476]
[1777231938130,41.44,78189.61,1.5,0.08618,6e-05,10.21328]
[1777231938574,41.44,78187.38,1.5,0.08605,6e-05,10.2016]
[1777231940588,41.44,78173.93,1.5,0.08526,6e-05,10.13006]
[1777231942359,41.44,78168.41,1.5,0.08494,6e-05,10.10082]
[1777231946402,41.44,78160.37,1.5,0.08448,6e-05,10.05843]
[1777231946997,41.44,78160.37,1.5,0.08448,6e-05,10.05843]
[1777231947637,41.44,78147.17,1.5,0.08372,6e-05,9.98913]
[1777231952672,41.44,78142.92,1.5,0.08344,6e-05,9.96163]
[1777231954766,41.44,78142.78,1.5,0.08343,6e-05,9.96069]
[1777231954798,41.44,78142.78,1.5,0.08343,6e-05,9.96069]
[1777231954854,41.44,78142.78,1.5,0.08343,6e-05,9.96069]
[1777231954864,41.44,78143.04,1.5,0.08344,6e-05,9.96184]
[1777231960730,41.44,78146.58,1.5,0.08365,6e-05,9.98135]
[1777231965765,41.44,78144.97,1.5,0.08357,6e-05,9.97372]
[1777231966638,41.44,78144.97,1.5,0.08357,6e-05,9.97372]
[1777231966772,41.45,78144.79,1.5,0.08356,6e-05,9.97295]
[1777231971837,41.44,78151.51,1.5,0.08393,6e-05,10.00706]
[1777231974504,41.44,78148.55,1.5,0.08376,6e-05,9.99098]
[1777231974858,41.44,78150.52,1.5,0.08387,6e-05,10.00109]
[1777231979894,41.44,78161.44,1.5,0.0845,6e-05,10.05927]
[1777231984929,41.44,78157.76,1.5,0.0843,6e-05,10.04029]
[1777231985886,41.44,78157.76,1.5,0.0843,6e-05,10.04029]
[1777231985936,41.44,78154.55,1.5,0.08411,6e-05,10.0235]
[1777231990971,41.44,78148.13,1.5,0.08373,6e-05,9.98853]
[1777231996006,41.44,78145.39,1.5,0.08356,6e-05,9.9731]
[1777231997187,41.44,78145.21,1.5,0.08355,6e-05,9.97195]
[1777232003062,41.44,78146.07,1.5,0.08359,6e-05,9.97534]
[1777232008097,41.43,78146.59,1.5,0.08361,6e-05,9.97706]
[1777232013132,41.43,78148.99,1.5,0.0837,6e-05,9.98457]
[1777232018167,41.43,78143.81,1.5,0.08339,6e-05,9.95631]
[1777232023203,41.43,78136.38,1.5,0.08296,6e-05,9.91663]
[1777232028238,41.43,78134.78,1.5,0.08287,6e-05,9.90774]
[1777232034280,41.43,78133.23,1.5,0.08277,6e-05,9.89911]
[1777232039319,41.42,78138.7,1.5,0.08308,6e-05,9.92719]
[1777232042205,41.42,78141.43,1.5,0.08323,6e-05,9.94122]
[1777232048382,41.42,78138.99,1.5,0.08308,6e-05,9.92745]
[1777232053417,41.42,78135.27,1.5,0.08286,6e-05,9.90739]
[1777232058452,41.42,78132.7,1.5,0.08271,6e-05,9.89349]
[1777232060962,41.42,78132.65,1.5,0.08271,6e-05,9.89316]
[1777232066508,41.42,78124.56,1.5,0.08225,6e-05,9.85064]
[1777232071543,41.42,78124.21,1.5,0.0822,6e-05,9.84469]
[1777232076274,41.42,78122.44,1.5,0.0821,6e-05,9.83546]
[1777232081614,41.42,78130.01,1.5,0.08252,6e-05,9.87486]
[1777232086579,41.42,78130.1,1.5,0.08253,6e-05,9.8752]
[1777232091684,41.42,78129.44,1.5,0.08249,6e-05,9.87149]
[1777232095424,41.42,78129.49,1.5,0.08249,6e-05,9.87165]
[1777232097601,41.42,78142.26,1.5,0.08321,6e-05,9.9383]
[1777232097727,41.42,78167.05,1.5,0.08463,6e-05,10.06855]
[1777232100368,41.42,78174.89,1.5,0.08508,6e-05,10.10924]
[1777232100748,41.41,78176.53,1.5,0.08517,6e-05,10.11752]
[1777232102299,41.41,78185.4,1.5,0.08568,6e-05,10.16448]
[1777232106729,41.41,78182.48,1.5,0.08551,6e-05,10.14857]
[1777232106736,41.41,78182.48,1.5,0.08551,6e-05,10.14857]
[1777232106790,41.41,78175.87,1.5,0.08512,6e-05,10.11354]
[1777232108805,41.41,78155.62,1.5,0.08395,6e-05,10.00604]
[1777232110819,41.41,78143.48,1.5,0.08325,6e-05,9.94187]
[1777232112414,41.41,78138.65,1.5,0.08297,6e-05,9.91642]
[1777232113087,41.41,78138.65,1.5,0.08297,6e-05,9.91642]
[1777232114171,41.41,78115.29,1.5,0.08165,6e-05,9.79431]
[1777232114647,41.41,78115.29,1.5,0.08165,6e-05,9.79431]
[1777232114847,41.41,78097.81,1.5,0.08067,6e-05,9.70358]
[1777232115506,41.41,78097.81,1.5,0.08067,6e-05,9.70358]
[1777232115561,41.41,78097.81,1.5,0.08067,6e-05,9.70358]
[1777232115854,41.41,78084.72,1.5,0.07995,6e-05,9.63607]
[1777232118779,41.41,78082.08,1.5,0.07981,6e-05,9.62315]
[1777232119268,41.41,78090.18,1.5,0.08026,6e-05,9.66537]
[1777232119314,41.41,78090.18,1.5,0.08026,6e-05,9.66537]
[1777232119882,41.41,78094.21,1.5,0.08049,6e-05,9.68652]
[1777232123665,41.41,78094.78,1.5,0.08052,6e-05,9.68936]
[1777232124034,41.41,78094.78,1.5,0.08052,6e-05,9.68936]
[1777232124133,41.41,78094.61,1.5,0.08051,6e-05,9.68844]
[1777232126932,41.42,78112.78,1.5,0.08153,6e-05,9.78341]
[1777232127797,41.42,78112.78,1.5,0.08153,6e-05,9.78341]
[1777232132974,41.42,78126.74,1.5,0.0823,6e-05,9.85267]
[1777232133685,41.42,78126.74,1.5,0.0823,6e-05,9.85267]
[1777232136217,41.42,78129.49,1.5,0.08245,6e-05,9.86703]
[1777232136481,41.42,78129.49,1.5,0.08245,6e-05,9.86703]
[1777232136543,41.42,78129.49,1.5,0.08245,6e-05,9.86703]
[1777232137101,41.42,78144.4,1.5,0.0833,6e-05,9.94509]
[1777232142548,41.42,78136.62,1.5,0.08285,6e-05,9.90379]
[1777232148109,41.41,78143.35,1.5,0.08323,6e-05,9.93848]
[1777232153144,41.41,78142.89,1.5,0.08319,6e-05,9.93547]
[1777232153834,41.41,78142.89,1.5,0.08319,6e-05,9.93547]
[1777232154151,41.41,78157.32,1.5,0.08402,6e-05,10.01116]
[1777232154814,41.41,78157.32,1.5,0.08402,6e-05,10.01116]
[1777232155158,41.41,78162.92,1.5,0.08434,6e-05,10.04054]
[1777232155759,41.41,78162.92,1.5,0.08434,6e-05,10.04054]
[1777232156165,41.41,78164.29,1.5,0.08442,6e-05,10.04792]
[1777232159228,41.41,78163.89,1.5,0.08439,6e-05,10.04526]
[1777232163111,41.41,78162.23,1.5,0.08428,6e-05,10.03548]
[1777232163218,41.41,78163.84,1.5,0.08437,6e-05,10.04371]
[1777232163442,41.41,78163.84,1.5,0.08437,6e-05,10.04371]
[1777232163666,41.41,78163.84,1.5,0.08437,6e-05,10.04371]
[1777232163947,41.41,78163.84,1.5,0.08437,6e-05,10.04371]
[1777232164225,41.41,78189.5,1.5,0.08586,6e-05,10.17956]
[1777232164397,41.41,78189.5,1.5,0.08586,6e-05,10.17956]
[1777232164938,41.41,78189.5,1.5,0.08586,6e-05,10.17956]
[1777232165231,41.41,78200.89,1.5,0.08654,6e-05,10.24089]
[1777232168253,41.41,78212.76,1.5,0.08724,6e-05,10.3048]
[1777232168527,41.41,78212.76,1.5,0.08724,6e-05,10.3048]
[1777232169260,41.41,78228.12,1.5,0.08815,6e-05,10.3871]
[1777232173155,41.41,78234.42,1.5,0.08853,6e-05,10.4209]
[1777232173180,41.41,78234.42,1.5,0.08853,6e-05,10.4209]
[1777232175193,41.41,78233.36,1.5,0.08847,6e-05,10.41508]
[1777232177475,41.41,78229.79,1.5,0.08825,6e-05,10.39579]
[1777232181172,41.41,78229.88,1.5,0.08826,6e-05,10.39618]
[1777232189036,41.41,78228.24,1.5,0.08816,6e-05,10.38727]
[1777232194436,41.41,78217.57,1.5,0.08749,6e-05,10.32609]
[1777232199471,41.41,78216.4,1.5,0.08743,6e-05,10.32012]
[1777232204507,41.41,78218.86,1.5,0.08757,6e-05,10.33343]
[1777232209542,41.41,78220.26,1.5,0.08766,6e-05,10.34101]
[1777232214577,41.41,78217.58,1.5,0.0875,6e-05,10.32676]
[1777232219612,41.41,78214.96,1.5,0.08735,6e-05,10.31298]
[1777232224647,41.41,78219.28,1.5,0.08761,6e-05,10.3362]
[1777232229682,41.41,78214.53,1.5,0.08733,6e-05,10.31102]
[1777232234717,41.41,78214.1,1.5,0.0873,6e-05,10.30895]
[1777232239752,41.42,78213.16,1.5,0.08725,6e-05,10.3042]
[1777232244787,41.42,78208.77,1.5,0.087,6e-05,10.28121]
[1777232247620,41.42,78208.65,1.5,0.08699,6e-05,10.28079]
[1777232253850,41.42,78199.97,1.5,0.08647,6e-05,10.23161]
[1777232257571,41.42,78199.71,1.5,0.08646,6e-05,10.23083]
[1777232257853,41.42,78199.71,1.5,0.08646,6e-05,10.23083]
[1777232259628,41.42,78196.6,1.5,0.08628,6e-05,10.21472]
[1777232264927,41.42,78191.8,1.5,0.08602,6e-05,10.19086]
[1777232266486,41.43,78191.46,1.5,0.086,6e-05,10.18935]
[1777232271594,41.43,78185.16,1.5,0.08565,6e-05,10.15757]
[1777232275447,41.43,78176.35,1.5,0.08516,6e-05,10.11236]
[1777232276009,41.43,78172.43,1.5,0.08493,6e-05,10.09205]
[1777232281040,41.43,78167.45,1.5,0.08465,6e-05,10.06628]
[1777232284179,41.43,78162.44,1.5,0.08437,6e-05,10.04011]
[1777232290004,41.44,78167.14,1.5,0.08464,6e-05,10.06553]
[1777232290103,41.44,78167.17,1.5,0.08465,6e-05,10.06576]
[1777232290689,41.44,78167.17,1.5,0.08465,6e-05,10.06576]
[1777232291111,41.44,78165.86,1.5,0.08458,6e-05,10.05927]
[1777232291576,41.44,78165.86,1.5,0.08458,6e-05,10.05927]
[1777232292117,41.44,78170.91,1.5,0.08487,6e-05,10.08599]
[1777232297152,41.44,78166.86,1.5,0.08466,6e-05,10.06661]
[1777232302187,41.45,78165.3,1.5,0.08459,6e-05,10.06038]
[1777232304959,41.45,78163.16,1.5,0.08447,6e-05,10.0499]
[1777232305310,41.45,78160.18,1.5,0.08431,6e-05,10.03461]
[1777232307111,41.45,78158.29,1.5,0.0842,6e-05,10.02491]
[1777232308027,41.45,78156.88,1.5,0.08412,6e-05,10.01775]
[1777232310295,41.45,78149.06,1.5,0.08368,6e-05,9.97693]
[1777232310300,41.45,78149.06,1.5,0.08368,6e-05,9.97693]
[1777232310445,41.45,78148.01,1.5,0.08362,6e-05,9.97159]
[1777232316284,41.45,78149.71,1.5,0.0837,6e-05,9.97777]
[1777232320141,41.45,78147.15,1.5,0.08356,6e-05,9.96486]
[1777232320711,41.45,78145.85,1.5,0.08349,6e-05,9.95825]
[1777232326355,41.46,78138.86,1.5,0.08311,6e-05,9.92304]
[1777232331390,41.46,78120.06,1.5,0.08206,6e-05,9.82616]
[1777232333446,41.46,78118.65,1.5,0.08198,6e-05,9.81912]
[1777232333468,41.46,78119.07,1.5,0.08201,6e-05,9.82172]
[1777232338113,41.46,78117.01,1.5,0.0819,6e-05,9.81151]
[1777232338439,41.46,78123.07,1.5,0.08224,6e-05,9.84314]
[1777232343441,41.47,78123.9,1.5,0.08231,6e-05,9.84904]
[1777232346954,41.47,78123.43,1.5,0.0823,6e-05,9.84812]
[1777232347502,41.47,78123.27,1.5,0.08229,6e-05,9.84768]
[1777232352537,41.47,78123.18,1.5,0.08229,6e-05,9.84725]
[1777232358324,41.47,78122.77,1.5,0.08226,6e-05,9.84516]
[1777232363614,41.47,78123.91,1.5,0.08233,6e-05,9.85144]
[1777232368228,41.47,78119.29,1.5,0.08207,6e-05,9.8274]
[1777232373687,41.47,78123.27,1.5,0.08227,6e-05,9.84452]
[1777232378722,41.47,78122.31,1.5,0.08222,6e-05,9.83961]
[1777232384127,41.47,78122.14,1.5,0.08221,6e-05,9.83889]
[1777232385251,41.47,78122.81,1.5,0.08225,6e-05,9.84242]
[1777232391140,41.47,78123.91,1.5,0.08231,6e-05,9.84838]
[1777232396848,41.47,78121.07,1.5,0.08216,6e-05,9.83387]
[1777232400895,41.47,78121.13,1.5,0.08216,6e-05,9.83434]
[1777232401194,41.47,78121.13,1.5,0.08216,6e-05,9.83434]
[1777232401209,41.47,78127.81,1.5,0.08254,6e-05,9.86924]
[1777232403320,41.48,78139.26,1.5,0.08319,6e-05,9.9295]
[1777232404546,41.48,78139.66,1.5,0.08322,6e-05,9.9319]
[1777232410779,41.48,78140.14,1.5,0.08327,6e-05,9.93669]
[1777232420011,41.49,78134.67,1.5,0.083,6e-05,9.9114]
[1777232424685,41.49,78134.55,1.5,0.083,6e-05,9.91181]
[1777232424786,41.49,78134.55,1.5,0.08301,6e-05,9.91249]
[1777232427239,41.49,78133.64,1.5,0.08296,6e-05,9.90768]
[1777232427257,41.49,78134.46,1.5,0.083,6e-05,9.91191]
[1777232429134,41.49,78142.21,1.5,0.08345,6e-05,9.95281]
[1777232430560,41.49,78146.02,1.5,0.08367,6e-05,9.97306]
[1777232440152,41.5,78151.57,1.5,0.08399,6e-05,10.00075]
[1777232441668,41.5,78153.48,1.5,0.0841,6e-05,10.01097]
[1777232447201,41.5,78156.02,1.5,0.08425,6e-05,10.02526]
[1777232449370,41.5,78156.12,1.5,0.08426,6e-05,10.02593]
[1777232449470,41.5,78158.16,1.5,0.08438,6e-05,10.03681]
[1777232451285,41.5,78159.09,1.5,0.08444,6e-05,10.04219]
[1777232451345,41.5,78163.34,1.5,0.08469,6e-05,10.06504]
[1777232457275,41.5,78164.01,1.5,0.08474,6e-05,10.06912]
[1777232462311,41.51,78163.73,1.5,0.08472,6e-05,10.06804]
[1777232467346,41.51,78164.08,1.5,0.08475,6e-05,10.07022]
[1777232471835,41.51,78164.11,1.5,0.08475,6e-05,10.0706]
[1777232472378,41.51,78164.11,1.5,0.08475,6e-05,10.0706]
[1777232472383,41.51,78164.34,1.5,0.08477,6e-05,10.07185]
[1777232474270,41.51,78164.39,1.5,0.08476,6e-05,10.07177]
[1777232474369,41.5,78164.39,1.5,0.08476,6e-05,10.07142]
[1777232475819,41.5,78164.14,1.5,0.08475,6e-05,10.07014]
[1777232476410,41.5,78164.07,1.5,0.08474,6e-05,10.06981]
[1777232477950,41.5,78162.54,1.5,0.08465,6e-05,10.0614]
[1777232478020,41.5,78162.54,1.5,0.08465,6e-05,10.0614]
[1777232478424,41.5,78162.19,1.5,0.08463,6e-05,10.05922]
[1777232480220,41.5,78162.36,1.5,0.08464,6e-05,10.06016]
[1777232481783,41.5,78162.61,1.5,0.08465,6e-05,10.06157]
[1777232487052,41.5,78162.55,1.5,0.08465,6e-05,10.06144]
[1777232487488,41.5,78175.93,1.5,0.08543,6e-05,10.13205]
[1777232488589,41.5,78175.93,1.5,0.08543,6e-05,10.13205]
[1777232489624,41.5,78180.63,1.5,0.0857,6e-05,10.15693]
[1777232489501,41.5,78182.0,1.5,0.08578,6e-05,10.1641]
[1777232490450,41.5,78182.0,1.5,0.08578,6e-05,10.1641]
[1777232492704,41.51,78181.55,1.5,0.08573,6e-05,10.15835]
[1777232496566,41.51,78181.31,1.5,0.08572,6e-05,10.15785]
[1777232498174,41.51,78180.11,1.5,0.08566,6e-05,10.15204]
[1777232498565,41.51,78180.23,1.5,0.08567,6e-05,10.15294]
[1777232500023,41.51,78179.41,1.5,0.08562,6e-05,10.14854]
[1777232500579,41.51,78178.98,1.5,0.0856,6e-05,10.14621]
[1777232505614,41.51,78179.08,1.5,0.08562,6e-05,10.14825]
[1777232510650,41.52,78179.4,1.5,0.08566,6e-05,10.15151]
[1777232515687,41.52,78179.36,1.5,0.08567,6e-05,10.1529]
[1777232517312,41.52,78179.36,1.5,0.08567,6e-05,10.1529]
[1777232517388,41.52,78179.36,1.5,0.08567,6e-05,10.1529]
[1777232522736,41.52,78177.79,1.5,0.08561,6e-05,10.14726]
[1777232527771,41.53,78179.77,1.5,0.08574,6e-05,10.15941]
[1777232529774,41.53,78179.77,1.5,0.08574,6e-05,10.15941]
[1777232529790,41.53,78179.77,1.5,0.08574,6e-05,10.15941]
[1777232535829,41.53,78186.88,1.5,0.08618,6e-05,10.19943]
[1777232540865,41.54,78189.78,1.5,0.08637,6e-05,10.21602]
[1777232546028,41.54,78189.34,1.5,0.08635,6e-05,10.21465]
[1777232551942,41.54,78190.76,1.5,0.08642,6e-05,10.21975]
[1777232553920,41.54,78190.5,1.5,0.08641,6e-05,10.2186]
[1777232556068,41.54,78197.37,1.5,0.08682,6e-05,10.25551]
[1777232556075,41.54,78197.37,1.5,0.08682,6e-05,10.25551]
[1777232556111,41.54,78210.06,1.5,0.08757,6e-05,10.32317]
[1777232560242,41.54,78217.86,1.5,0.08803,6e-05,10.36488]
[1777232564251,41.54,78211.12,1.5,0.08763,6e-05,10.32912]
[1777232570069,41.54,78209.64,1.5,0.08755,6e-05,10.32161]
[1777232573482,41.54,78209.52,1.5,0.08754,6e-05,10.32101]
[1777232578522,41.55,78209.31,1.5,0.08753,6e-05,10.32008]
[1777232585174,41.55,78211.52,1.5,0.08767,6e-05,10.33189]
[1777232590209,41.55,78212.13,1.5,0.0877,6e-05,10.33503]
[1777232595244,41.54,78213.03,1.5,0.08775,6e-05,10.33965]
[1777232600279,41.54,78212.6,1.5,0.08772,6e-05,10.33714]
[1777232604811,41.54,78212.9,1.5,0.08774,6e-05,10.33855]
[1777232610349,41.54,78210.41,1.5,0.08759,6e-05,10.32496]
[1777232615383,41.54,78207.9,1.5,0.08741,6e-05,10.30721]
[1777232619412,41.54,78195.62,1.5,0.08668,6e-05,10.24191]
[1777232624447,41.54,78194.42,1.5,0.08662,6e-05,10.23587]
[1777232627234,41.54,78194.45,1.5,0.08662,6e-05,10.23617]
[1777232632599,41.54,78205.85,1.5,0.08729,6e-05,10.29684]
[1777232636476,41.54,78213.73,1.5,0.08776,6e-05,10.33867]
[1777232642641,41.54,78214.38,1.5,0.08779,6e-05,10.34181]
[1777232648615,41.54,78214.08,1.5,0.08777,6e-05,10.3396]
[1777232653650,41.54,78214.28,1.5,0.08777,6e-05,10.34024]
[1777232653854,41.54,78214.28,1.5,0.08777,6e-05,10.34024]
[1777232655157,41.54,78214.28,1.5,0.08777,6e-05,10.34017]
[1777232660699,41.54,78214.59,1.5,0.08778,6e-05,10.34135]
[1777232662212,41.54,78214.6,1.5,0.08778,6e-05,10.34133]
[1777232667748,41.54,78214.52,1.5,0.08777,6e-05,10.34048]
[1777232672784,41.54,78212.04,1.5,0.08759,6e-05,10.32278]
[1777232676098,41.54,78211.62,1.5,0.08757,6e-05,10.32038]
[1777232681847,41.54,78211.64,1.5,0.08756,6e-05,10.32012]
[1777232691629,41.54,78211.64,1.5,0.08756,6e-05,10.31994]
[1777232696952,41.53,78211.34,1.5,0.08754,6e-05,10.31779]
[1777232702697,41.53,78211.37,1.5,0.08754,6e-05,10.31765]
[1777232708029,41.53,78205.72,1.5,0.0872,6e-05,10.28721]
[1777232713064,41.53,78205.17,1.5,0.08716,6e-05,10.28405]
[1777232718099,41.53,78208.71,1.5,0.08737,6e-05,10.30261]
[1777232723134,41.53,78208.45,1.5,0.08735,6e-05,10.30088]
[1777232728170,41.53,78208.34,1.5,0.08734,6e-05,10.29998]
[1777232735218,41.53,78209.63,1.5,0.08738,6e-05,10.30252]
[1777232740254,41.53,78219.12,1.5,0.08793,6e-05,10.35222]
[1777232745288,41.53,78218.57,1.5,0.0879,6e-05,10.3487]
[1777232750323,41.53,78217.45,1.5,0.08782,6e-05,10.34216]
[1777232755359,41.53,78217.16,1.5,0.0878,6e-05,10.34014]
[1777232756372,41.53,78217.16,1.5,0.0878,6e-05,10.34014]
[1777232762737,41.52,78218.83,1.5,0.08789,6e-05,10.34843]
[1777232764973,41.52,78218.21,1.5,0.08785,6e-05,10.3448]
[1777232771557,41.52,78230.67,1.5,0.08858,6e-05,10.41046]
[1777232772482,41.52,78230.6,1.5,0.08857,6e-05,10.4099]
[1777232776659,41.52,78228.43,1.5,0.08844,6e-05,10.39765]
[1777232782623,41.52,78230.07,1.5,0.08853,6e-05,10.40551]
[1777232784470,41.52,78229.12,1.5,0.08847,6e-05,10.40014]
[1777232789598,41.52,78228.12,1.5,0.0884,6e-05,10.3941]
[1777232793670,41.51,78227.85,1.5,0.08835,6e-05,10.38822]
[1777232799668,41.51,78228.1,1.5,0.08836,6e-05,10.38892]
[1777232801813,41.51,78228.33,1.5,0.08837,6e-05,10.39007]
[1777232803878,41.51,78228.33,1.5,0.08837,6e-05,10.3899]
[1777232809192,41.51,78222.88,1.5,0.08804,6e-05,10.3605]
[1777232814048,41.51,78221.81,1.5,0.08797,6e-05,10.3547]
[1777232814888,41.51,78221.81,1.5,0.08797,6e-05,10.3547]
[1777232820663,41.51,78213.02,1.5,0.08746,6e-05,10.30788]
[1777232825852,41.51,78213.74,1.5,0.0875,6e-05,10.31195]
[1777232831520,41.51,78213.59,1.5,0.08749,6e-05,10.31124]
[1777232836929,41.51,78213.79,1.5,0.08751,6e-05,10.3125]
[1777232841964,41.51,78216.8,1.5,0.08769,6e-05,10.32861]
[1777232846999,41.51,78218.62,1.5,0.08779,6e-05,10.33817]
[1777232852034,41.51,78217.47,1.5,0.08769,6e-05,10.3277]
[1777232857069,41.51,78217.44,1.5,0.08769,6e-05,10.32743]
[1777232862104,41.51,78217.53,1.5,0.08769,6e-05,10.32782]
[1777232867218,41.51,78217.85,1.5,0.08771,6e-05,10.32947]
[1777232873182,41.51,78218.76,1.5,0.08776,6e-05,10.33418]
[1777232879224,41.51,78218.95,1.5,0.08777,6e-05,10.33509]
[1777232884259,41.51,78222.14,1.5,0.08796,6e-05,10.35204]
[1777232889294,41.51,78222.33,1.5,0.08797,6e-05,10.35292]
[1777232894347,41.51,78222.0,1.5,0.08795,6e-05,10.35104]
[1777232902403,41.51,78222.37,1.5,0.08797,6e-05,10.35288]
[1777232908445,41.51,78225.53,1.5,0.08816,6e-05,10.36958]
[1777232913480,41.51,78225.97,1.5,0.08815,6e-05,10.3675]
[1777232919205,41.51,78225.89,1.5,0.08814,6e-05,10.36684]
[1777232923493,41.51,78226.06,1.5,0.08815,6e-05,10.36749]
[1777232929592,41.51,78224.6,1.5,0.08806,6e-05,10.35941]
[1777232934627,41.51,78224.47,1.5,0.08805,6e-05,10.35856]
[1777232939662,41.51,78224.53,1.5,0.08805,6e-05,10.35873]
[1777232945704,41.51,78224.63,1.5,0.08805,6e-05,10.35905]
[1777232950455,41.51,78232.91,1.5,0.08854,6e-05,10.40314]
[1777232955774,41.5,78239.55,1.5,0.08893,6e-05,10.43785]
[1777232958584,41.5,78242.34,1.5,0.08909,6e-05,10.45251]
[1777232963830,41.5,78240.43,1.5,0.08897,6e-05,10.44127]
[1777232968865,41.5,78241.45,1.5,0.08902,6e-05,10.44598]
[1777232973900,41.5,78239.57,1.5,0.08887,6e-05,10.43105]
[1777232978934,41.5,78243.66,1.5,0.0891,6e-05,10.45218]
[1777232983970,41.49,78249.85,1.5,0.08946,6e-05,10.48438]
[1777232986904,41.49,78250.59,1.5,0.0895,6e-05,10.48789]
[1777232992033,41.49,78251.23,1.5,0.08953,6e-05,10.48989]
[1777232997069,41.49,78253.21,1.5,0.08963,6e-05,10.49935]
[1777233002103,41.49,78257.64,1.5,0.08988,6e-05,10.52197]
[1777233007138,41.48,78258.34,1.5,0.08991,6e-05,10.52438]
[1777233009835,41.48,78258.36,1.5,0.08991,6e-05,10.52396]
[1777233010002,41.48,78258.36,1.5,0.08991,6e-05,10.52396]
[1777233010086,41.48,78258.36,1.5,0.08991,6e-05,10.52396]
[1777233010159,41.48,78272.14,1.5,0.09074,6e-05,10.59797]
[1777233011509,41.48,78279.87,1.5,0.0912,6e-05,10.63947]
[1777233011514,41.48,78279.87,1.5,0.0912,6e-05,10.63947]
[1777233012172,41.48,78279.42,1.5,0.09117,6e-05,10.63667]
[1777233014921,41.48,78280.29,1.5,0.09123,6e-05,10.64192]
[1777233015194,41.48,78280.49,1.5,0.09125,6e-05,10.64328]
[1777233015702,41.48,78280.49,1.5,0.09125,6e-05,10.64328]
[1777233016036,41.48,78280.49,1.5,0.09125,6e-05,10.64328]
[1777233016161,41.48,78280.49,1.5,0.09125,6e-05,10.64328]
[1777233016235,41.48,78281.17,1.5,0.09129,6e-05,10.64689]
[1777233016439,41.48,78281.17,1.5,0.09129,6e-05,10.64689]
[1777233016842,41.48,78281.17,1.5,0.09129,6e-05,10.64689]
[1777233017209,41.48,78290.6,1.5,0.09186,6e-05,10.69788]
[1777233019942,41.48,78294.38,1.5,0.0921,6e-05,10.71882]
[1777233022927,41.48,78295.05,1.5,0.09215,6e-05,10.7229]
[1777233023028,41.48,78295.01,1.5,0.09215,6e-05,10.72284]
[1777233023234,41.48,78295.01,1.5,0.09215,6e-05,10.72284]
[1777233023528,41.48,78295.01,1.5,0.09215,6e-05,10.72284]
[1777233025138,41.48,78275.63,1.5,0.09096,6e-05,10.61759]
[1777233030782,41.48,78274.09,1.5,0.09086,6e-05,10.60921]
[1777233036345,41.48,78279.34,1.5,0.09115,6e-05,10.63322]
[1777233041380,41.48,78277.53,1.5,0.09104,6e-05,10.62331]
[1777233046415,41.48,78277.03,1.5,0.09101,6e-05,10.62053]
[1777233052457,41.48,78276.85,1.5,0.09099,6e-05,10.61948]
[1777233057492,41.48,78277.68,1.5,0.09104,6e-05,10.6239]
[1777233060419,41.48,78279.35,1.5,0.09115,6e-05,10.63288]
[1777233060473,41.48,78279.35,1.5,0.09115,6e-05,10.63288]
[1777233060513,41.48,78279.59,1.5,0.09116,6e-05,10.63415]
[1777233061910,41.48,78279.59,1.5,0.09116,6e-05,10.63415]
[1777233062627,41.48,78279.07,1.5,0.09113,6e-05,10.63164]
[1777233064399,41.48,78278.5,1.5,0.0911,6e-05,10.62917]
[1777233064541,41.48,78276.02,1.5,0.09096,6e-05,10.61608]
[1777233065462,41.48,78276.02,1.5,0.09096,6e-05,10.61608]
[1777233066036,41.48,78273.08,1.5,0.09078,6e-05,10.60019]
[1777233071590,41.49,78270.6,1.5,0.09065,6e-05,10.589]
[1777233075660,41.49,78270.53,1.5,0.09066,6e-05,10.58973]
[1777233077216,41.49,78270.5,1.5,0.09066,6e-05,10.58994]
[1777233082667,41.5,78271.46,1.5,0.09075,6e-05,10.59764]
[1777233087702,41.5,78264.98,1.5,0.09038,6e-05,10.56454]
[1777233092722,41.5,78264.83,1.5,0.09036,6e-05,10.56116]
[1777233099786,41.51,78265.54,1.5,0.09044,6e-05,10.56805]
[1777233105005,41.51,78264.41,1.5,0.09038,6e-05,10.56347]
[1777233113041,41.52,78265.1,1.5,0.09045,6e-05,10.56944]
[1777233117331,41.52,78264.99,1.5,0.09047,6e-05,10.57105]
[1777233122947,41.53,78265.4,1.5,0.09052,6e-05,10.57578]
[1777233124870,41.53,78266.4,1.5,0.09059,6e-05,10.58152]
[1777233129996,41.53,78267.55,1.5,0.09068,6e-05,10.58977]
[1777233138053,41.54,78266.64,1.5,0.09066,6e-05,10.58754]
[1777233144095,41.54,78266.69,1.5,0.09068,6e-05,10.58979]
[1777233149149,41.55,78267.91,1.5,0.09077,6e-05,10.59769]
[1777233155173,41.55,78266.32,1.5,0.09067,6e-05,10.58721]
[1777233160124,41.55,78265.09,1.5,0.09061,6e-05,10.58161]
[1777233164952,41.56,78278.54,1.5,0.09145,6e-05,10.65601]
[1777233170278,41.56,78283.3,1.5,0.09175,6e-05,10.68312]
[1777233175313,41.56,78282.96,1.5,0.09175,6e-05,10.68226]
[1777233180347,41.57,78281.39,1.5,0.09166,6e-05,10.67467]
[1777233186390,41.57,78281.12,1.5,0.09166,6e-05,10.67449]
[1777233191424,41.57,78279.58,1.5,0.09157,6e-05,10.66703]
[1777233197468,41.57,78279.31,1.5,0.09157,6e-05,10.66658]
[1777233202504,41.57,78278.86,1.5,0.09155,6e-05,10.66494]
[1777233206207,41.57,78279.1,1.5,0.09157,6e-05,10.6664]
[1777233208394,41.57,78279.28,1.5,0.09158,6e-05,10.66782]
[1777233217611,41.58,78282.62,1.5,0.09177,6e-05,10.68303]
[1777233222645,41.58,78289.18,1.5,0.09218,6e-05,10.71902]
[1777233227681,41.58,78290.02,1.5,0.09223,6e-05,10.7239]
[1777233232716,41.58,78290.34,1.5,0.09226,6e-05,10.72597]
[1777233237751,41.58,78290.66,1.5,0.09228,6e-05,10.72803]
[1777233240136,41.58,78291.07,1.5,0.09231,6e-05,10.73032]
[1777233242352,41.58,78290.13,1.5,0.09225,6e-05,10.72537]
[1777233251850,41.58,78289.45,1.5,0.09222,6e-05,10.72265]
[1777233256885,41.58,78289.23,1.5,0.09221,6e-05,10.72188]
[1777233261920,41.59,78288.75,1.5,0.09219,6e-05,10.71971]
[1777233266955,41.59,78288.89,1.5,0.0922,6e-05,10.7209]
[1777233272997,41.59,78289.19,1.5,0.09219,6e-05,10.71884]
[1777233277001,41.59,78289.57,1.5,0.09222,6e-05,10.72114]
[1777233280456,41.59,78290.01,1.5,0.09225,6e-05,10.72375]
[1777233290117,41.59,78295.01,1.5,0.09256,6e-05,10.75118]
[1777233292806,41.59,78294.88,1.5,0.09255,6e-05,10.75052]
[1777233298174,41.59,78290.39,1.5,0.09229,6e-05,10.72678]
[1777233303209,41.59,78298.12,1.5,0.09276,6e-05,10.76894]
[1777233308244,41.59,78297.8,1.5,0.09275,6e-05,10.76735]
[1777233313279,41.59,78297.36,1.5,0.09272,6e-05,10.76517]
[1777233318314,41.59,78306.12,1.5,0.09326,6e-05,10.8129]
[1777233323349,41.59,78309.68,1.5,0.09348,6e-05,10.83205]
[1777233328384,41.59,78309.43,1.5,0.09346,6e-05,10.83048]
[1777233335433,41.59,78308.81,1.5,0.09339,6e-05,10.82271]
[1777233340468,41.59,78308.59,1.5,0.09338,6e-05,10.82145]
[1777233345503,41.59,78312.76,1.5,0.09363,6e-05,10.84402]
[1777233350538,41.59,78310.36,1.5,0.09348,6e-05,10.83081]
[1777233355573,41.59,78310.93,1.5,0.09352,6e-05,10.8338]
[1777233360608,41.59,78311.22,1.5,0.09353,6e-05,10.8353]
[1777233365643,41.59,78310.56,1.5,0.09349,6e-05,10.83165]
[1777233369372,41.59,78298.54,1.5,0.09275,6e-05,10.76644]
[1777233374706,41.59,78295.32,1.5,0.09256,6e-05,10.74935]
[1777233379740,41.59,78292.92,1.5,0.09241,6e-05,10.73675]
[1777233384776,41.59,78295.88,1.5,0.0926,6e-05,10.7531]
[1777233389811,41.59,78295.93,1.5,0.0926,6e-05,10.75351]
[1777233394846,41.59,78295.28,1.5,0.09253,6e-05,10.74592]
[1777233399881,41.59,78294.41,1.5,0.09248,6e-05,10.7413]
[1777233401737,41.59,78293.99,1.5,0.09246,6e-05,10.73904]
[1777233406929,41.59,78287.68,1.5,0.09207,6e-05,10.70517]
[1777233410621,41.59,78287.93,1.5,0.09209,6e-05,10.70669]
[1777233415993,41.59,78287.57,1.5,0.09207,6e-05,10.7051]
[1777233417326,41.59,78287.57,1.5,0.09207,6e-05,10.7051]
[1777233420747,41.6,78282.38,1.5,0.09176,6e-05,10.67736]
[1777233422169,41.6,78282.16,1.5,0.09175,6e-05,10.67627]
[1777233422259,41.6,78279.78,1.5,0.0916,6e-05,10.66352]
[1777233422869,41.6,78279.78,1.5,0.0916,6e-05,10.66352]
[1777233423050,41.6,78279.78,1.5,0.0916,6e-05,10.66352]
[1777233423674,41.6,78277.08,1.5,0.09143,6e-05,10.64873]
[1777233424049,41.59,78273.39,1.5,0.09121,6e-05,10.62864]
[1777233425156,41.59,78273.39,1.5,0.09121,6e-05,10.62864]
[1777233428937,41.6,78270.14,1.5,0.09102,6e-05,10.61187]
[1777233428995,41.6,78270.14,1.5,0.09102,6e-05,10.61187]
[1777233436136,41.6,78277.83,1.5,0.0915,6e-05,10.65454]
[1777233436773,41.6,78277.83,1.5,0.0915,6e-05,10.65454]
[1777233442175,41.6,78273.54,1.5,0.09125,6e-05,10.63239]
[1777233443315,41.6,78273.54,1.5,0.09125,6e-05,10.63239]
[1777233445557,41.6,78273.47,1.5,0.09125,6e-05,10.63219]
[1777233446128,41.6,78273.21,1.5,0.09124,6e-05,10.63116]
[1777233446203,41.6,78269.91,1.5,0.09104,6e-05,10.61355]
[1777233446762,41.6,78269.91,1.5,0.09104,6e-05,10.61355]
[1777233447485,41.6,78269.91,1.5,0.09104,6e-05,10.61355]
[1777233452319,41.6,78265.95,1.5,0.0908,6e-05,10.59219]
[1777233452328,41.6,78265.95,1.5,0.0908,6e-05,10.59219]
[1777233452405,41.6,78265.41,1.5,0.09073,6e-05,10.58496]
[1777233452951,41.6,78265.41,1.5,0.09073,6e-05,10.58496]
[1777233457371,41.6,78256.09,1.5,0.09015,6e-05,10.53325]
[1777233461675,41.6,78255.77,1.5,0.09011,6e-05,10.52987]
[1777233467352,41.59,78256.34,1.5,0.09012,6e-05,10.53103]
[1777233473488,41.59,78256.1,1.5,0.0901,6e-05,10.52881]
[1777233478759,41.58,78257.04,1.5,0.09013,6e-05,10.53139]
[1777233484473,41.58,78257.65,1.5,0.09014,6e-05,10.5329]
[1777233489508,41.58,78257.86,1.5,0.09014,6e-05,10.53261]
[1777233494543,41.57,78261.0,1.5,0.09031,6e-05,10.54813]
[1777233499578,41.57,78262.78,1.5,0.09041,6e-05,10.55625]
[1777233501643,41.57,78265.75,1.5,0.09058,6e-05,10.57194]
[1777233503251,41.57,78267.95,1.5,0.09071,6e-05,10.58318]
[1777233509648,41.56,78267.7,1.5,0.09067,6e-05,10.57953]
[1777233511612,41.56,78267.61,1.5,0.09066,6e-05,10.57871]
[1777233511691,41.56,78267.61,1.5,0.09066,6e-05,10.57871]
[1777233511713,41.56,78267.62,1.5,0.09062,6e-05,10.57393]
[1777233517705,41.57,78267.64,1.5,0.09065,6e-05,10.57622]
[1777233524357,41.57,78267.62,1.5,0.09065,6e-05,10.57681]
[1777233530347,41.57,78261.55,1.5,0.09032,6e-05,10.54728]
[1777233530614,41.57,78261.55,1.5,0.09032,6e-05,10.54728]
[1777233533030,41.58,78260.22,1.5,0.09025,6e-05,10.54091]
[1777233533131,41.58,78259.06,1.5,0.09018,6e-05,10.53504]
[1777233533940,41.58,78259.06,1.5,0.09018,6e-05,10.53504]
[1777233534041,41.58,78259.18,1.5,0.09019,6e-05,10.53574]
[1777233536570,41.58,78258.29,1.5,0.09014,6e-05,10.53134]
[1777233536672,41.58,78256.4,1.5,0.09003,6e-05,10.52157]
[1777233537506,41.58,78256.4,1.5,0.09003,6e-05,10.52157]
[1777233537607,41.58,78256.47,1.5,0.09004,6e-05,10.52235]
[1777233538295,41.58,78256.47,1.5,0.09004,6e-05,10.52235]
[1777233538329,41.58,78256.47,1.5,0.09004,6e-05,10.52235]
[1777233538413,41.58,78255.97,1.5,0.09001,6e-05,10.51936]
[1777233541721,41.58,78255.97,1.5,0.09001,6e-05,10.51943]
[1777233541874,41.58,78255.94,1.5,0.09001,6e-05,10.51947]
[1777233545955,41.58,78255.82,1.5,0.08999,6e-05,10.51792]
[1777233546055,41.58,78255.82,1.5,0.08999,6e-05,10.51761]
[1777233547756,41.58,78255.72,1.5,0.08998,6e-05,10.51714]
[1777233547917,41.58,78255.86,1.5,0.08999,6e-05,10.51796]
[1777233552952,41.57,78256.41,1.5,0.09001,6e-05,10.51938]
[1777233557223,41.57,78256.53,1.5,0.09001,6e-05,10.51941]
[1777233561159,41.57,78256.54,1.5,0.08999,6e-05,10.51793]
[1777233561256,41.57,78256.54,1.5,0.08999,6e-05,10.51762]
[1777233565274,41.57,78256.49,1.5,0.08998,6e-05,10.51727]
[1777233565281,41.57,78256.49,1.5,0.08998,6e-05,10.51727]
[1777233565331,41.57,78256.45,1.5,0.08998,6e-05,10.51681]
[1777233566353,41.57,78256.45,1.5,0.08998,6e-05,10.51681]
[1777233566445,41.57,78256.45,1.5,0.08997,6e-05,10.5165]
[1777233567653,41.57,78256.45,1.5,0.08997,6e-05,10.5165]
[1777233568806,41.57,78256.45,1.5,0.08997,6e-05,10.51653]
[1777233569472,41.57,78256.45,1.5,0.08997,6e-05,10.51653]
[1777233569561,41.57,78256.46,1.5,0.08998,6e-05,10.51664]
[1777233571474,41.57,78255.33,1.5,0.0899,6e-05,10.51026]
[1777233573436,41.57,78253.87,1.5,0.08978,6e-05,10.49767]
[1777233573538,41.57,78253.66,1.5,0.08976,6e-05,10.49626]
[1777233575186,41.57,78253.04,1.5,0.08973,6e-05,10.49301]
[1777233575607,41.57,78253.04,1.5,0.08973,6e-05,10.49301]
[1777233575658,41.57,78253.52,1.5,0.08976,6e-05,10.49568]
[1777233581149,41.56,78252.28,1.5,0.08966,6e-05,10.48736]
[1777233585920,41.56,78252.16,1.5,0.08964,6e-05,10.48566]
[1777233593233,41.56,78249.87,1.5,0.08948,6e-05,10.47141]
[1777233596578,41.55,78254.36,1.5,0.08975,6e-05,10.49502]
[1777233600743,41.55,78255.22,1.5,0.08979,6e-05,10.4988]
[1777233600956,41.55,78255.29,1.5,0.08979,6e-05,10.49863]
[1777233601293,41.55,78260.14,1.5,0.09008,6e-05,10.52443]
[1777233606328,41.55,78270.59,1.5,0.09073,6e-05,10.58241]
[1777233610706,41.56,78271.16,1.5,0.09077,6e-05,10.58642]
[1777233616399,41.56,78270.87,1.5,0.09078,6e-05,10.58698]
[1777233621434,41.56,78270.8,1.5,0.0908,6e-05,10.5882]
[1777233626469,41.57,78269.83,1.5,0.09076,6e-05,10.58464]
[1777233631232,41.57,78270.97,1.5,0.09084,6e-05,10.59213]
[1777233636539,41.58,78270.73,1.5,0.09082,6e-05,10.58871]
[1777233641575,41.58,78271.04,1.5,0.09086,6e-05,10.592]
[1777233646667,41.58,78270.29,1.5,0.09082,6e-05,10.58919]
[1777233648739,41.58,78270.29,1.5,0.09083,6e-05,10.58949]
[1777233654667,41.59,78270.89,1.5,0.09089,6e-05,10.59504]
[1777233658183,41.59,78271.15,1.5,0.09092,6e-05,10.59731]
[1777233659159,41.59,78271.38,1.5,0.09093,6e-05,10.59883]
[1777233659367,41.59,78271.38,1.5,0.09093,6e-05,10.59883]
[1777233659702,41.59,78262.44,1.5,0.0904,6e-05,10.551]
[1777233660282,41.59,78262.44,1.5,0.0904,6e-05,10.551]
[1777233660709,41.59,78258.74,1.5,0.09017,6e-05,10.53103]
[1777233661387,41.59,78258.74,1.5,0.09017,6e-05,10.53103]
[1777233661716,41.59,78255.12,1.5,0.08996,6e-05,10.51194]
[1777233662499,41.59,78255.12,1.5,0.08996,6e-05,10.51194]
[1777233662723,41.59,78252.94,1.5,0.08983,6e-05,10.50029]
[1777233663224,41.59,78252.94,1.5,0.08983,6e-05,10.50029]
[1777233663730,41.59,78254.25,1.5,0.08991,6e-05,10.50773]
[1777233664111,41.59,78254.25,1.5,0.08991,6e-05,10.50773]
[1777233664799,41.59,78254.25,1.5,0.08991,6e-05,10.50773]
[1777233664737,41.59,78253.95,1.5,0.08989,6e-05,10.50621]
[1777233665744,41.59,78253.81,1.5,0.08989,6e-05,10.50587]
[1777233666470,41.59,78253.81,1.5,0.08989,6e-05,10.50587]
[1777233666751,41.59,78253.95,1.5,0.0899,6e-05,10.50671]
[1777233672501,41.6,78253.34,1.5,0.08988,6e-05,10.50511]
[1777233672794,41.6,78253.7,1.5,0.08991,6e-05,10.50788]
[1777233673298,41.6,78253.7,1.5,0.08991,6e-05,10.50788]
[1777233673800,41.6,78259.67,1.5,0.09027,6e-05,10.53999]
[1777233674164,41.6,78259.67,1.5,0.09027,6e-05,10.53999]
[1777233674702,41.6,78259.67,1.5,0.09027,6e-05,10.53999]
[1777233683870,41.61,78265.59,1.5,0.09067,6e-05,10.57524]
[1777233688905,41.61,78268.01,1.5,0.09084,6e-05,10.59024]
[1777233693940,41.61,78264.22,1.5,0.0906,6e-05,10.56737]
[1777233698974,41.62,78261.82,1.5,0.09047,6e-05,10.55627]
[1777233700833,41.62,78261.82,1.5,0.09047,6e-05,10.55627]
[1777233700872,41.62,78260.46,1.5,0.0904,6e-05,10.54934]
[1777233701601,41.62,78260.46,1.5,0.0904,6e-05,10.54934]
[1777233701665,41.62,78257.91,1.5,0.09025,6e-05,10.53603]
[1777233707564,41.62,78253.57,1.5,0.09001,6e-05,10.51479]
[1777233707567,41.62,78250.44,1.5,0.08983,6e-05,10.49842]
[1777233708486,41.62,78250.44,1.5,0.08983,6e-05,10.49842]
[1777233708587,41.62,78251.07,1.5,0.08986,6e-05,10.50154]
[1777233709361,41.62,78251.07,1.5,0.08986,6e-05,10.50154]
[1777233709452,41.62,78250.22,1.5,0.08981,6e-05,10.49709]
[1777233715089,41.62,78242.45,1.5,0.08933,6e-05,10.45421]
[1777233718013,41.62,78238.45,1.5,0.08909,6e-05,10.43242]
[1777233718841,41.62,78238.45,1.5,0.08909,6e-05,10.43242]
[1777233722175,41.62,78230.41,1.5,0.0886,6e-05,10.38926]
[1777233724257,41.62,78229.63,1.5,0.08855,6e-05,10.38487]
[1777233724261,41.62,78229.63,1.5,0.08855,6e-05,10.38487]
[1777233730698,41.62,78226.05,1.5,0.08833,6e-05,10.36513]
[1777233731664,41.62,78225.89,1.5,0.08832,6e-05,10.36417]
[1777233738250,41.62,78227.22,1.5,0.08839,6e-05,10.37018]
[1777233745300,41.61,78227.57,1.5,0.0884,6e-05,10.37094]
[1777233749226,41.61,78227.39,1.5,0.08838,6e-05,10.36945]
[1777233754238,41.61,78232.36,1.5,0.08863,6e-05,10.39082]
[1777233759398,41.61,78230.62,1.5,0.08852,6e-05,10.3803]
[1777233762810,41.61,78230.48,1.5,0.0885,6e-05,10.37916]
[1777233767656,41.6,78237.98,1.5,0.08894,6e-05,10.4181]
[1777233767663,41.6,78237.98,1.5,0.08894,6e-05,10.4181]
[1777233767751,41.6,78238.18,1.5,0.08895,6e-05,10.41891]
[1777233770412,41.61,78239.46,1.5,0.08903,6e-05,10.42664]
[1777233770476,41.61,78239.1,1.5,0.08902,6e-05,10.42515]
[1777233772023,41.61,78239.07,1.5,0.08902,6e-05,10.4251]
[1777233772490,41.61,78239.03,1.5,0.08902,6e-05,10.42499]
[1777233773631,41.61,78239.03,1.5,0.08902,6e-05,10.42499]
[1777233773731,41.61,78238.66,1.5,0.089,6e-05,10.42346]
[1777233776394,41.61,78238.93,1.5,0.08902,6e-05,10.42515]
[1777233776518,41.61,78238.82,1.5,0.08901,6e-05,10.4247]
[1777233777141,41.61,78238.82,1.5,0.08901,6e-05,10.4247]
[1777233777862,41.61,78238.82,1.5,0.08901,6e-05,10.4247]
[1777233777964,41.61,78239.1,1.5,0.08904,6e-05,10.42681]
[1777233783567,41.61,78238.6,1.5,0.08899,6e-05,10.42309]
[1777233787372,41.61,78236.63,1.5,0.08887,6e-05,10.41204]
[1777233787595,41.61,78236.75,1.5,0.08888,6e-05,10.41253]
[1777233790164,41.61,78236.61,1.5,0.08887,6e-05,10.41234]
[1777233790201,41.61,78236.61,1.5,0.08889,6e-05,10.41346]
[1777233791388,41.61,78236.61,1.5,0.08889,6e-05,10.41346]
[1777233797665,41.61,78237.04,1.5,0.0889,6e-05,10.41475]
[1777233800664,41.61,78238.6,1.5,0.08899,6e-05,10.42282]
[1777233805721,41.61,78239.84,1.5,0.08906,6e-05,10.42855]
[1777233810985,41.6,78239.38,1.5,0.08902,6e-05,10.42548]
[1777233815111,41.6,78238.96,1.5,0.08896,6e-05,10.41837]
[1777233820826,41.6,78239.74,1.5,0.08899,6e-05,10.4217]
[1777233822014,41.6,78239.74,1.5,0.08899,6e-05,10.4217]
[1777233830247,41.6,78251.32,1.5,0.08967,6e-05,10.48201]
[1777233831226,41.6,78251.87,1.5,0.0897,6e-05,10.48476]
[1777233837946,41.59,78252.2,1.5,0.0897,6e-05,10.48497]
[1777233843988,41.59,78252.78,1.5,0.08972,6e-05,10.48671]
[1777233849023,41.59,78254.91,1.5,0.08983,6e-05,10.49671]
[1777233850557,41.59,78254.91,1.5,0.08983,6e-05,10.49671]
[1777233856474,41.58,78254.02,1.5,0.08976,6e-05,10.49068]
[1777233856499,41.58,78254.02,1.5,0.08976,6e-05,10.49019]
[1777233859192,41.58,78254.0,1.5,0.08976,6e-05,10.49026]
[1777233859231,41.58,78254.0,1.5,0.08976,6e-05,10.49035]
[1777233862342,41.58,78254.21,1.5,0.08977,6e-05,10.49098]
[1777233862393,41.58,78254.21,1.5,0.08976,6e-05,10.49073]
[1777233869163,41.58,78255.12,1.5,0.08983,6e-05,10.49617]
[1777233871666,41.58,78255.12,1.5,0.08983,6e-05,10.49617]
[1777233871766,41.58,78255.12,1.5,0.0898,6e-05,10.49217]
[1777233872420,41.58,78255.12,1.5,0.0898,6e-05,10.49217]
[1777233872521,41.58,78255.12,1.5,0.08979,6e-05,10.49191]
[1777233873241,41.58,78255.12,1.5,0.08979,6e-05,10.49191]
[1777233879233,41.58,78255.4,1.5,0.08982,6e-05,10.49392]
[1777233884268,41.59,78255.47,1.5,0.08982,6e-05,10.49455]
[1777233886414,41.59,78255.67,1.5,0.08984,6e-05,10.49566]
[1777233886547,41.59,78260.33,1.5,0.09012,6e-05,10.52071]
[1777233890501,41.59,78266.72,1.5,0.09052,6e-05,10.55605]
[1777233891533,41.59,78266.72,1.5,0.09052,6e-05,10.55637]
[1777233897359,41.59,78267.83,1.5,0.09061,6e-05,10.56446]
[1777233902394,41.6,78267.18,1.5,0.09059,6e-05,10.56242]
[1777233907429,41.6,78267.35,1.5,0.09061,6e-05,10.56474]
[1777233913471,41.6,78268.01,1.5,0.09067,6e-05,10.56993]
[1777233917825,41.6,78267.91,1.5,0.09067,6e-05,10.56966]
[1777233917927,41.6,78267.95,1.5,0.09068,6e-05,10.57069]
[1777233923543,41.6,78268.7,1.5,0.09072,6e-05,10.57413]
[1777233924886,41.6,78268.7,1.5,0.09072,6e-05,10.57413]
[1777233930590,41.6,78268.91,1.5,0.09073,6e-05,10.57453]
[1777233934063,41.6,78273.69,1.5,0.09098,6e-05,10.5959]
[1777233934126,41.6,78274.48,1.5,0.09103,6e-05,10.59989]
[1777233934301,41.6,78274.48,1.5,0.09103,6e-05,10.59989]
[1777233939653,41.6,78278.5,1.5,0.09128,6e-05,10.6226]
[1777233944688,41.61,78279.8,1.5,0.09138,6e-05,10.63064]
[1777233946297,41.61,78279.8,1.5,0.09138,6e-05,10.63064]
[1777233952744,41.61,78279.25,1.5,0.09136,6e-05,10.62938]
[1777233959795,41.61,78275.74,1.5,0.09117,6e-05,10.61203]
[1777233960730,41.61,78275.74,1.5,0.09117,6e-05,10.61203]
[1777233960824,41.61,78275.74,1.5,0.09117,6e-05,10.61203]
[1777233961386,41.61,78272.0,1.5,0.09094,6e-05,10.59214]
[1777233961704,41.61,78272.0,1.5,0.09094,6e-05,10.59214]
[1777233963609,41.61,78266.0,1.5,0.09058,6e-05,10.56045]
[1777233965837,41.62,78265.8,1.5,0.09058,6e-05,10.56005]
[1777233971140,41.62,78265.98,1.5,0.09061,6e-05,10.56234]
[1777233975474,41.62,78266.38,1.5,0.09065,6e-05,10.56581]
[1777233982959,41.63,78266.38,1.5,0.09068,6e-05,10.56903]
[1777233988155,41.63,78266.38,1.5,0.09068,6e-05,10.56903]
[1777233992252,41.63,78267.08,1.5,0.09073,6e-05,10.57148]
[1777233999071,41.64,78267.36,1.5,0.09077,6e-05,10.57517]
[1777234000947,41.64,78268.18,1.5,0.09082,6e-05,10.57989]
[1777234006120,41.64,78272.91,1.5,0.09113,6e-05,10.60716]
[1777234009748,41.65,78273.11,1.5,0.09115,6e-05,10.60905]
[1777234017198,41.65,78279.76,1.5,0.09158,6e-05,10.64677]
[1777234022235,41.65,78284.26,1.5,0.09187,6e-05,10.67235]
[1777234027801,41.65,78280.68,1.5,0.09166,6e-05,10.65385]
[1777234033310,41.66,78280.46,1.5,0.09167,6e-05,10.65428]
[1777234038476,41.66,78277.66,1.5,0.0915,6e-05,10.64]
[1777234044387,41.66,78276.5,1.5,0.09145,6e-05,10.63521]
[1777234049422,41.67,78266.05,1.5,0.09083,6e-05,10.58025]
[1777234054458,41.67,78263.03,1.5,0.09063,6e-05,10.56133]
[1777234059492,41.67,78263.07,1.5,0.09065,6e-05,10.56307]
[1777234064528,41.67,78261.29,1.5,0.09056,6e-05,10.55502]
[1777234069563,41.68,78261.09,1.5,0.09057,6e-05,10.5555]
[1777234074598,41.68,78257.63,1.5,0.09038,6e-05,10.53858]
[1777234079633,41.69,78258.9,1.5,0.09047,6e-05,10.54706]
[1777234084668,41.69,78259.02,1.5,0.0905,6e-05,10.54929]
[1777234089703,41.69,78259.22,1.5,0.09053,6e-05,10.55195]
[1777234095313,41.69,78259.27,1.5,0.09054,6e-05,10.55316]
[1777234100781,41.7,78259.46,1.5,0.09058,6e-05,10.55665]
[1777234105816,41.7,78259.74,1.5,0.09062,6e-05,10.55967]
[1777234106316,41.7,78259.74,1.5,0.09062,6e-05,10.55967]
[1777234111858,41.71,78259.6,1.5,0.0906,6e-05,10.55657]
[1777234116893,41.71,78260.35,1.5,0.09066,6e-05,10.56212]
[1777234121929,41.71,78260.53,1.5,0.09069,6e-05,10.5646]
[1777234126963,41.72,78260.38,1.5,0.0907,6e-05,10.5653]
[1777234127755,41.72,78260.38,1.5,0.0907,6e-05,10.5653]
[1777234133006,41.72,78260.64,1.5,0.09073,6e-05,10.5676]
[1777234138041,41.72,78260.44,1.5,0.09072,6e-05,10.56713]
[1777234144083,41.72,78266.13,1.5,0.09107,6e-05,10.59825]
[1777234149777,41.72,78266.12,1.5,0.09108,6e-05,10.59853]
[1777234158596,41.72,78266.9,1.5,0.09113,6e-05,10.60306]
[1777234164297,41.72,78266.93,1.5,0.09114,6e-05,10.60388]
[1777234170265,41.73,78275.34,1.5,0.09166,6e-05,10.64985]
[1777234175747,41.73,78275.31,1.5,0.09162,6e-05,10.64557]
[1777234177080,41.73,78275.31,1.5,0.09162,6e-05,10.64558]
[1777234182243,41.73,78275.88,1.5,0.09167,6e-05,10.64938]
[1777234190271,41.73,78283.12,1.5,0.09212,6e-05,10.68922]
[1777234196447,41.73,78282.46,1.5,0.09209,6e-05,10.68668]
[1777234201482,41.73,78274.98,1.5,0.09164,6e-05,10.64685]
[1777234206517,41.73,78273.93,1.5,0.09158,6e-05,10.64194]
[1777234211839,41.73,78274.34,1.5,0.09162,6e-05,10.64471]
[1777234218603,41.74,78269.89,1.5,0.09136,6e-05,10.62191]
[1777234221928,41.74,78270.2,1.5,0.09138,6e-05,10.62388]
[1777234222708,41.74,78269.5,1.5,0.09134,6e-05,10.62027]
[1777234228676,41.74,78263.87,1.5,0.09101,6e-05,10.59136]
[1777234233710,41.74,78263.31,1.5,0.09096,6e-05,10.58522]
[1777234238746,41.75,78263.13,1.5,0.09096,6e-05,10.58532]
[1777234240497,41.75,78263.39,1.5,0.09098,6e-05,10.58693]
[1777234243373,41.75,78263.34,1.5,0.09098,6e-05,10.58709]
[1777234256235,41.75,78265.88,1.5,0.09116,6e-05,10.60272]
[1777234256248,41.75,78265.88,1.5,0.09116,6e-05,10.60272]
[1777234261907,41.76,78273.04,1.5,0.09162,6e-05,10.64353]
[1777234266942,41.76,78273.78,1.5,0.09168,6e-05,10.64849]
[1777234271977,41.76,78274.38,1.5,0.09173,6e-05,10.65269]
[1777234278020,41.76,78273.81,1.5,0.0917,6e-05,10.65083]
[1777234283055,41.77,78274.54,1.5,0.09176,6e-05,10.65576]
[1777234288091,41.77,78273.05,1.5,0.09168,6e-05,10.64873]
[1777234293130,41.77,78270.81,1.5,0.09153,6e-05,10.63354]
[1777234298165,41.77,78269.93,1.5,0.09149,6e-05,10.62996]
[1777234303200,41.77,78269.85,1.5,0.09149,6e-05,10.63067]
[1777234308245,41.78,78270.14,1.5,0.09152,6e-05,10.63312]
[1777234316290,41.78,78270.07,1.5,0.09154,6e-05,10.63469]
[1777234321326,41.78,78270.98,1.5,0.09161,6e-05,10.64065]
[1777234326361,41.79,78273.87,1.5,0.0918,6e-05,10.65715]
[1777234331396,41.79,78273.87,1.5,0.09181,6e-05,10.65802]
[1777234336431,41.79,78273.69,1.5,0.0918,6e-05,10.6579]
[1777234341466,41.79,78274.52,1.5,0.09186,6e-05,10.66319]
[1777234346502,41.79,78273.96,1.5,0.09184,6e-05,10.66095]
[1777234351537,41.79,78275.27,1.5,0.0919,6e-05,10.66452]
[1777234356572,41.8,78274.15,1.5,0.09183,6e-05,10.65909]
[1777234361607,41.8,78274.5,1.5,0.09186,6e-05,10.66158]
[1777234366642,41.8,78274.48,1.5,0.09187,6e-05,10.66188]
[1777234373182,41.8,78274.48,1.5,0.09187,6e-05,10.66215]
[1777234379735,41.8,78274.31,1.5,0.09187,6e-05,10.66171]
[1777234384770,41.8,78273.0,1.5,0.09179,6e-05,10.65505]
[1777234387980,41.8,78273.18,1.5,0.0918,6e-05,10.65621]
[1777234388719,41.8,78268.1,1.5,0.09149,6e-05,10.629]
[1777234390354,41.8,78267.03,1.5,0.09143,6e-05,10.62339]
[1777234390358,41.8,78253.42,1.5,0.09061,6e-05,10.55054]
[1777234393838,41.8,78239.83,1.5,0.0898,6e-05,10.47905]
[1777234395665,41.8,78240.19,1.5,0.08983,6e-05,10.48134]
[1777234396263,41.8,78240.19,1.5,0.08983,6e-05,10.48134]
[1777234396348,41.81,78239.78,1.5,0.08981,6e-05,10.47951]
[1777234398366,41.81,78240.29,1.5,0.08984,6e-05,10.48223]
[1777234398467,41.81,78240.29,1.5,0.08984,6e-05,10.48222]
[1777234399830,41.81,78240.29,1.5,0.08984,6e-05,10.48222]
[1777234399932,41.81,78240.29,1.5,0.08985,6e-05,10.48295]
[1777234400758,41.81,78240.29,1.5,0.08985,6e-05,10.48295]
[1777234400858,41.81,78240.29,1.5,0.08985,6e-05,10.48294]
[1777234401645,41.81,78240.29,1.5,0.08985,6e-05,10.48294]
[1777234402467,41.81,78240.29,1.5,0.08985,6e-05,10.48294]
[1777234402539,41.81,78240.29,1.5,0.08985,6e-05,10.48294]
[1777234403379,41.81,78239.91,1.5,0.08983,6e-05,10.48127]
[1777234403479,41.81,78239.89,1.5,0.08983,6e-05,10.48116]
[1777234404380,41.81,78239.89,1.5,0.08983,6e-05,10.48116]
[1777234404583,41.81,78238.67,1.5,0.08975,6e-05,10.47465]
[1777234405928,41.81,78239.37,1.5,0.0898,6e-05,10.47877]
[1777234406029,41.81,78239.37,1.5,0.08981,6e-05,10.47915]
[1777234406860,41.81,78239.37,1.5,0.08981,6e-05,10.47915]
[1777234406879,41.81,78239.37,1.5,0.08981,6e-05,10.47916]
[1777234407759,41.81,78239.37,1.5,0.08981,6e-05,10.47916]
[1777234407939,41.81,78238.99,1.5,0.08979,6e-05,10.47751]
[1777234412859,41.81,78239.29,1.5,0.08978,6e-05,10.47504]
[1777234412974,41.81,78239.35,1.5,0.08978,6e-05,10.47539]
[1777234414584,41.81,78239.35,1.5,0.08978,6e-05,10.47539]
[1777234420524,41.81,78239.59,1.5,0.08982,6e-05,10.47868]
[1777234421365,41.82,78239.59,1.5,0.08983,6e-05,10.4795]
[1777234421467,41.82,78239.4,1.5,0.08982,6e-05,10.47889]
[1777234424264,41.82,78239.52,1.5,0.08983,6e-05,10.47957]
[1777234424579,41.82,78239.52,1.5,0.08983,6e-05,10.47957]
[1777234424625,41.82,78239.38,1.5,0.08982,6e-05,10.47891]
[1777234426331,41.82,78239.64,1.5,0.08984,6e-05,10.48035]
[1777234426432,41.82,78239.64,1.5,0.08984,6e-05,10.48076]
[1777234427369,41.82,78239.64,1.5,0.08984,6e-05,10.48076]
[1777234427466,41.82,78239.64,1.5,0.08984,6e-05,10.48081]
[1777234429641,41.82,78239.56,1.5,0.08984,6e-05,10.48079]
[1777234430096,41.82,78239.46,1.5,0.08984,6e-05,10.48106]
[1777234435303,41.82,78239.23,1.5,0.08983,6e-05,10.47994]
[1777234435571,41.82,78239.23,1.5,0.08983,6e-05,10.47994]
[1777234436138,41.82,78239.25,1.5,0.08983,6e-05,10.48009]
[1777234439721,41.82,78239.21,1.5,0.08983,6e-05,10.47943]
[1777234440018,41.82,78239.21,1.5,0.08983,6e-05,10.47943]
[1777234440166,41.82,78239.24,1.5,0.08983,6e-05,10.47944]
[1777234441702,41.82,78239.23,1.5,0.08983,6e-05,10.4794]
[1777234442512,41.82,78239.23,1.5,0.08983,6e-05,10.4794]
[1777234444506,41.82,78239.14,1.5,0.08982,6e-05,10.4786]
[1777234444576,41.82,78239.14,1.5,0.08982,6e-05,10.47861]
[1777234446734,41.82,78239.14,1.5,0.08981,6e-05,10.47829]
[1777234450971,41.82,78238.86,1.5,0.08978,6e-05,10.47581]
[1777234451501,41.82,78238.86,1.5,0.08978,6e-05,10.47581]
[1777234453676,41.82,78238.79,1.5,0.08977,6e-05,10.47478]
[1777234453777,41.81,78238.79,1.5,0.08976,6e-05,10.47379]
[1777234459303,41.81,78238.88,1.5,0.08977,6e-05,10.47428]
[1777234464459,41.81,78238.83,1.5,0.08976,6e-05,10.47399]
[1777234464557,41.81,78238.83,1.5,0.08976,6e-05,10.47399]
[1777234466946,41.81,78238.99,1.5,0.08977,6e-05,10.47466]
[1777234467307,41.81,78238.99,1.5,0.08977,6e-05,10.47466]
[1777234468563,41.81,78232.77,1.5,0.08939,6e-05,10.44111]
[1777234468592,41.81,78230.38,1.5,0.08925,6e-05,10.42823]
[1777234469029,41.81,78230.38,1.5,0.08925,6e-05,10.42823]
[1777234469373,41.81,78228.52,1.5,0.08914,6e-05,10.41821]
[1777234472515,41.81,78229.13,1.5,0.08914,6e-05,10.41678]
[1777234472576,41.81,78228.78,1.5,0.08911,6e-05,10.41466]
[1777234476045,41.81,78229.06,1.5,0.08913,6e-05,10.41641]
[1777234480287,41.81,78229.06,1.5,0.08914,6e-05,10.41675]
[1777234480450,41.81,78228.99,1.5,0.08913,6e-05,10.41646]
[1777234485485,41.81,78228.92,1.5,0.08912,6e-05,10.41487]
[1777234490520,41.81,78229.01,1.5,0.08911,6e-05,10.41415]
[1777234490921,41.81,78229.01,1.5,0.08911,6e-05,10.41415]
[1777234491258,41.81,78229.01,1.5,0.08911,6e-05,10.41415]
[1777234496562,41.8,78215.37,1.5,0.08828,6e-05,10.34074]
[1777234501611,41.8,78214.57,1.5,0.08823,6e-05,10.33602]
[1777234506632,41.8,78216.12,1.5,0.08832,6e-05,10.34354]
[1777234507083,41.8,78216.12,1.5,0.08832,6e-05,10.34354]
[1777234513681,41.8,78216.99,1.5,0.08836,6e-05,10.34736]
[1777234518717,41.8,78218.18,1.5,0.08842,6e-05,10.35304]
[1777234523750,41.8,78218.03,1.5,0.0884,6e-05,10.35148]
[1777234528786,41.8,78217.96,1.5,0.08839,6e-05,10.35049]
[1777234533273,41.79,78217.96,1.5,0.08839,6e-05,10.35025]
[1777234538855,41.79,78218.12,1.5,0.08836,6e-05,10.34599]
[1777234543891,41.79,78218.38,1.5,0.08837,6e-05,10.34673]
[1777234547973,41.79,78220.04,1.5,0.08846,6e-05,10.35514]
[1777234549936,41.79,78234.23,1.5,0.0893,6e-05,10.43007]
[1777234551106,41.79,78234.23,1.5,0.0893,6e-05,10.43007]
[1777234556985,41.79,78233.9,1.5,0.08926,6e-05,10.4265]
[1777234559555,41.78,78233.89,1.5,0.08925,6e-05,10.42619]
[1777234565050,41.78,78232.03,1.5,0.08912,6e-05,10.41464]
[1777234566394,41.78,78232.03,1.5,0.08912,6e-05,10.41464]
[1777234572100,41.78,78233.52,1.5,0.08919,6e-05,10.42098]
[1777234580157,41.77,78233.51,1.5,0.08917,6e-05,10.41915]
[1777234585191,41.77,78233.2,1.5,0.08914,6e-05,10.41645]
[1777234590226,41.77,78232.22,1.5,0.08907,6e-05,10.41023]
[1777234596270,41.77,78231.8,1.5,0.089,6e-05,10.40274]
[1777234600638,41.77,78229.69,1.5,0.08887,6e-05,10.39103]
[1777234606338,41.76,78229.91,1.5,0.08887,6e-05,10.39116]
[1777234611373,41.76,78229.96,1.5,0.08887,6e-05,10.39071]
[1777234616408,41.76,78229.85,1.5,0.08885,6e-05,10.38941]
[1777234617650,41.76,78229.85,1.5,0.08885,6e-05,10.38941]
[1777234620619,41.76,78229.76,1.5,0.08884,6e-05,10.3885]
[1777234620699,41.76,78229.76,1.5,0.08884,6e-05,10.3885]
[1777234626477,41.76,78218.55,1.5,0.08817,6e-05,10.32822]
[1777234631513,41.76,78219.24,1.5,0.08821,6e-05,10.33156]
[1777234634674,41.76,78218.07,1.5,0.08814,6e-05,10.32521]
[1777234640577,41.76,78215.9,1.5,0.088,6e-05,10.31331]
[1777234645612,41.76,78218.12,1.5,0.08813,6e-05,10.3248]
[1777234653668,41.75,78218.12,1.5,0.08809,6e-05,10.3201]
[1777234662731,41.75,78216.16,1.5,0.08797,6e-05,10.30912]
[1777234667766,41.75,78215.78,1.5,0.08795,6e-05,10.30684]
[1777234670471,41.75,78214.6,1.5,0.08787,6e-05,10.30047]
[1777234675822,41.75,78208.99,1.5,0.08754,6e-05,10.27056]
[1777234676645,41.75,78208.99,1.5,0.08754,6e-05,10.27056]
[1777234681864,41.75,78208.27,1.5,0.0875,6e-05,10.26672]
[1777234686902,41.75,78206.88,1.5,0.08742,6e-05,10.25933]
[1777234691935,41.75,78202.45,1.5,0.08716,6e-05,10.23596]
[1777234696970,41.75,78200.51,1.5,0.08704,6e-05,10.22585]
[1777234702005,41.75,78203.7,1.5,0.08723,6e-05,10.24281]
[1777234707040,41.75,78203.23,1.5,0.0872,6e-05,10.24029]
[1777234712075,41.75,78200.56,1.5,0.08702,6e-05,10.22199]
[1777234717110,41.75,78199.3,1.5,0.08694,6e-05,10.21543]
[1777234717932,41.75,78199.3,1.5,0.08694,6e-05,10.21543]
[1777234723153,41.75,78196.81,1.5,0.0868,6e-05,10.20249]
[1777234728187,41.75,78197.03,1.5,0.08682,6e-05,10.20393]
[1777234728944,41.75,78197.03,1.5,0.08682,6e-05,10.20393]
[1777234734230,41.75,78202.37,1.5,0.08713,6e-05,10.23225]
[1777234739265,41.75,78202.66,1.5,0.08715,6e-05,10.23381]
[1777234744300,41.75,78201.36,1.5,0.08707,6e-05,10.227]
[1777234749335,41.75,78200.72,1.5,0.08704,6e-05,10.22376]
[1777234754369,41.76,78200.31,1.5,0.08701,6e-05,10.22177]
[1777234757422,41.76,78200.31,1.5,0.08701,6e-05,10.22177]
[1777234758533,41.76,78200.31,1.5,0.08702,6e-05,10.22188]
[1777234765935,41.76,78200.37,1.5,0.08702,6e-05,10.22228]
[1777234770785,41.76,78198.95,1.5,0.08694,6e-05,10.21517]
[1777234776528,41.76,78199.34,1.5,0.08694,6e-05,10.21353]
[1777234782570,41.76,78199.98,1.5,0.08698,6e-05,10.21729]
[1777234787795,41.76,78200.0,1.5,0.08698,6e-05,10.21752]
[1777234794654,41.76,78199.89,1.5,0.08698,6e-05,10.21761]
[1777234802710,41.76,78200.07,1.5,0.087,6e-05,10.21912]
[1777234807745,41.76,78199.58,1.5,0.08698,6e-05,10.21691]
[1777234812779,41.76,78194.43,1.5,0.08668,6e-05,10.19025]
[1777234819829,41.77,78194.94,1.5,0.08672,6e-05,10.19394]
[1777234825045,41.77,78194.17,1.5,0.08669,6e-05,10.19068]
[1777234831578,41.77,78194.05,1.5,0.08669,6e-05,10.19084]
[1777234836772,41.77,78192.66,1.5,0.08659,6e-05,10.18032]
[1777234836793,41.77,78192.66,1.5,0.08659,6e-05,10.18032]
[1777234839814,41.77,78180.69,1.5,0.08589,6e-05,10.1178]
[1777234847018,41.78,78186.32,1.5,0.08624,6e-05,10.14929]
[1777234847065,41.78,78186.32,1.5,0.08624,6e-05,10.14929]
[1777234856442,41.78,78186.42,1.5,0.08626,6e-05,10.1512]
[1777234859524,41.78,78186.42,1.5,0.08627,6e-05,10.15174]
[1777234866151,41.78,78184.87,1.5,0.0862,6e-05,10.14541]
[1777234871186,41.79,78184.79,1.5,0.08621,6e-05,10.14594]
[1777234876221,41.79,78185.12,1.5,0.08624,6e-05,10.14867]
[1777234884277,41.79,78185.05,1.5,0.08625,6e-05,10.14983]
[1777234894996,41.79,78185.12,1.5,0.08626,6e-05,10.1504]
[1777234900391,41.8,78185.23,1.5,0.08627,6e-05,10.14979]
[1777234903237,41.8,78185.65,1.5,0.08629,6e-05,10.1524]
[1777234907360,41.8,78185.54,1.5,0.0863,6e-05,10.15262]
[1777234908374,41.8,78185.54,1.5,0.0863,6e-05,10.15282]
[1777234908539,41.8,78185.54,1.5,0.0863,6e-05,10.15282]
[1777234909455,41.8,78203.14,1.5,0.08734,6e-05,10.24607]
[1777234911416,41.8,78207.63,1.5,0.0876,6e-05,10.26988]
[1777234911423,41.8,78207.63,1.5,0.0876,6e-05,10.26988]
[1777234913655,41.8,78207.69,1.5,0.0876,6e-05,10.27024]
[1777234914531,41.8,78208.17,1.5,0.08763,6e-05,10.2728]
[1777234915400,41.8,78208.43,1.5,0.08765,6e-05,10.27419]
[1777234918886,41.8,78198.17,1.5,0.08705,6e-05,10.22006]
[1777234919626,41.8,78199.71,1.5,0.08714,6e-05,10.22828]
[1777234923242,41.8,78200.7,1.5,0.0872,6e-05,10.23384]
[1777234924858,41.8,78201.37,1.5,0.08724,6e-05,10.23745]
[1777234930602,41.8,78206.11,1.5,0.08752,6e-05,10.26288]
[1777234935637,41.8,78211.5,1.5,0.08784,6e-05,10.29139]
[1777234940672,41.8,78214.99,1.5,0.08804,6e-05,10.30964]
[1777234949735,41.8,78214.78,1.5,0.08803,6e-05,10.30792]
[1777234955776,41.8,78214.86,1.5,0.08799,6e-05,10.30379]
[1777234960812,41.8,78225.66,1.5,0.08863,6e-05,10.36059]
[1777234966854,41.8,78223.53,1.5,0.08849,6e-05,10.34843]
[1777234967474,41.8,78223.53,1.5,0.08849,6e-05,10.34843]
[1777234972896,41.8,78222.02,1.5,0.0884,6e-05,10.33978]
[1777234979944,41.8,78223.14,1.5,0.08845,6e-05,10.34501]
[1777234988003,41.79,78223.22,1.5,0.08845,6e-05,10.34466]
[1777234993036,41.79,78223.41,1.5,0.08846,6e-05,10.34521]
[1777234999079,41.79,78223.48,1.5,0.08845,6e-05,10.34495]
[1777235004114,41.79,78223.64,1.5,0.08846,6e-05,10.34524]
[1777235009150,41.79,78223.6,1.5,0.08845,6e-05,10.34441]
[1777235014185,41.79,78223.46,1.5,0.0884,6e-05,10.33887]
[1777235017442,41.79,78221.08,1.5,0.08825,6e-05,10.32584]
[1777235017448,41.79,78221.08,1.5,0.08825,6e-05,10.32584]
[1777235021252,41.79,78216.22,1.5,0.08796,6e-05,10.29964]
[1777235027277,41.79,78215.5,1.5,0.08791,6e-05,10.29527]
[1777235032312,41.78,78218.07,1.5,0.08806,6e-05,10.30847]
[1777235039361,41.78,78217.12,1.5,0.088,6e-05,10.30272]
[1777235044396,41.78,78217.45,1.5,0.08801,6e-05,10.304]
[1777235049431,41.78,78220.2,1.5,0.08817,6e-05,10.31807]
[1777235054420,41.78,78220.03,1.5,0.08815,6e-05,10.31672]
[1777235059505,41.78,78220.34,1.5,0.08816,6e-05,10.31771]
[1777235064540,41.78,78221.12,1.5,0.0882,6e-05,10.32133]
[1777235069576,41.78,78229.35,1.5,0.08868,6e-05,10.3644]
[1777235075618,41.77,78229.39,1.5,0.08865,6e-05,10.35954]
[1777235077003,41.77,78229.39,1.5,0.08865,6e-05,10.35954]
[1777235077432,41.77,78229.4,1.5,0.08864,6e-05,10.35946]
[1777235082667,41.77,78229.5,1.5,0.08864,6e-05,10.35918]
[1777235085338,41.77,78230.69,1.5,0.08871,6e-05,10.36525]
[1777235086450,41.77,78231.11,1.5,0.08873,6e-05,10.36735]
[1777235095761,41.77,78232.34,1.5,0.08879,6e-05,10.3725]
[1777235100795,41.77,78232.25,1.5,0.08878,6e-05,10.37133]
[1777235106838,41.76,78232.4,1.5,0.08878,6e-05,10.37127]
[1777235112880,41.76,78232.39,1.5,0.08876,6e-05,10.37036]
[1777235117915,41.76,78232.35,1.5,0.08875,6e-05,10.36943]
[1777235123957,41.76,78232.81,1.5,0.08877,6e-05,10.37103]
[1777235134035,41.76,78232.47,1.5,0.0887,6e-05,10.3636]
[1777235139069,41.75,78240.25,1.5,0.08916,6e-05,10.40412]
[1777235144104,41.75,78239.02,1.5,0.08907,6e-05,10.39665]
[1777235149140,41.75,78239.68,1.5,0.0891,6e-05,10.39928]
[1777235150438,41.75,78239.68,1.5,0.0891,6e-05,10.39928]
[1777235156189,41.75,78240.23,1.5,0.08912,6e-05,10.40096]
[1777235164245,41.74,78242.31,1.5,0.08923,6e-05,10.41059]
[1777235169280,41.74,78246.7,1.5,0.08948,6e-05,10.43301]
[1777235173303,41.74,78246.69,1.5,0.08948,6e-05,10.43252]
[1777235184384,41.73,78246.51,1.5,0.08943,6e-05,10.42875]
[1777235190427,41.73,78246.62,1.5,0.08942,6e-05,10.42799]
[1777235198483,41.73,78247.69,1.5,0.08944,6e-05,10.42816]
[1777235204524,41.73,78247.19,1.5,0.0894,6e-05,10.42449]
[1777235213599,41.72,78255.5,1.5,0.08988,6e-05,10.46707]
[1777235219641,41.72,78255.72,1.5,0.08987,6e-05,10.46688]
[1777235225682,41.72,78255.45,1.5,0.08984,6e-05,10.46404]
[1777235227137,41.72,78255.45,1.5,0.08984,6e-05,10.46404]
[1777235232734,41.71,78255.92,1.5,0.08985,6e-05,10.46486]
[1777235237769,41.71,78252.52,1.5,0.08963,6e-05,10.44544]
[1777235242804,41.71,78249.98,1.5,0.08947,6e-05,10.43076]
[1777235247839,41.71,78249.87,1.5,0.08945,6e-05,10.42914]
[1777235252255,41.7,78250.01,1.5,0.08945,6e-05,10.42927]
[1777235257909,41.7,78238.09,1.5,0.08869,6e-05,10.3604]
[1777235261545,41.7,78237.98,1.5,0.08868,6e-05,10.35944]
[1777235264143,41.7,78238.64,1.5,0.08872,6e-05,10.36269]
[1777235264959,41.7,78263.7,1.5,0.09022,6e-05,10.4963]
[1777235265760,41.7,78263.7,1.5,0.09022,6e-05,10.4963]
[1777235272940,41.7,78257.17,1.5,0.08981,6e-05,10.45981]
[1777235273990,41.7,78257.13,1.5,0.0898,6e-05,10.45877]
[1777235279058,41.69,78254.1,1.5,0.0896,6e-05,10.44106]
[1777235285099,41.69,78253.09,1.5,0.08952,6e-05,10.43432]
[1777235291069,41.69,78253.07,1.5,0.08951,6e-05,10.43357]
[1777235291126,41.69,78253.07,1.5,0.08951,6e-05,10.43357]
[1777235291159,41.69,78253.07,1.5,0.08951,6e-05,10.43357]
[1777235292024,41.69,78253.07,1.5,0.0895,6e-05,10.43292]
[1777235293081,41.69,78253.07,2.0,0.0895,6e-05,10.43286]
[1777235293087,41.69,78253.07,2.0,0.0895,6e-05,10.43286]
[1777235293115,41.69,78253.07,2.0,0.0895,6e-05,10.43286]
[1777235293188,41.69,78253.07,2.0,0.0895,6e-05,10.43286]
[1777235293244,41.69,78253.07,2.0,0.0895,6e-05,10.43286]
[1777235293327,41.69,78253.17,2.0,0.08951,6e-05,10.43333]
[1777235294589,41.69,78253.17,2.0,0.08951,6e-05,10.43345]
[1777235294819,41.69,78253.17,2.0,0.08951,6e-05,10.43345]
[1777235295410,41.69,78252.84,2.0,0.08949,6e-05,10.43181]
[1777235295523,41.69,78252.84,2.0,0.08949,6e-05,10.43181]
[1777235301221,41.7,78260.24,2.0,0.08999,6e-05,10.47566]
[1777235305599,41.71,78260.36,2.0,0.09009,6e-05,10.485]
[1777235306457,41.71,78260.36,2.0,0.09009,6e-05,10.485]
[1777235306516,41.72,78261.22,2.0,0.09015,6e-05,10.49027]
[1777235307039,41.72,78261.22,2.0,0.09015,6e-05,10.49027]
[1777235307048,41.72,78261.22,2.0,0.09015,6e-05,10.49027]
[1777235307264,41.72,78261.23,2.0,0.09016,6e-05,10.4911]
[1777235312808,41.83,78261.23,2.0,0.09075,6e-05,10.54015]
[1777235313174,41.83,78261.23,2.0,0.09075,6e-05,10.54015]
[1777235313179,41.83,78261.23,2.0,0.09075,6e-05,10.54015]
[1777235315230,41.88,78261.23,2.0,0.09098,6e-05,10.55989]
[1777235315256,41.88,78261.23,2.0,0.09098,6e-05,10.55989]
[1777235315320,41.9,78261.52,2.0,0.09111,6e-05,10.571]
[1777235321430,41.98,78261.45,2.0,0.09153,6e-05,10.60716]
[1777235322454,42.05,78261.45,2.0,0.09193,6e-05,10.64145]
[1777235323532,42.07,78261.45,2.0,0.09205,6e-05,10.65242]
[1777235323543,42.1,78261.44,2.0,0.09218,6e-05,10.66311]
[1777235324972,42.15,78261.44,2.0,0.09246,6e-05,10.68711]
[1777235331478,42.24,78261.44,2.0,0.09292,6e-05,10.72617]
[1777235336558,42.44,78260.97,2.0,0.09397,6e-05,10.8155]
[1777235337476,42.46,78261.09,2.0,0.0941,6e-05,10.82644]
[1777235340260,42.46,78261.09,2.0,0.0941,6e-05,10.82644]
[1777235345550,42.54,78261.37,2.0,0.09452,6e-05,10.86275]
[1777235352218,42.55,78261.48,2.0,0.09457,6e-05,10.86703]
[1777235356968,42.55,78261.31,2.0,0.09461,6e-05,10.86972]
[1777235362652,42.56,78261.34,2.0,0.09465,6e-05,10.87338]
[1777235367687,42.57,78259.47,2.0,0.09458,6e-05,10.86684]
[1777235372722,42.57,78258.9,2.0,0.09454,6e-05,10.86245]
[1777235377756,42.58,78258.89,2.0,0.09458,6e-05,10.86527]
[1777235382957,42.58,78258.89,2.0,0.09458,6e-05,10.86584]
[1777235391456,42.59,78255.97,2.0,0.09446,6e-05,10.85487]
[1777235396891,42.61,78255.11,2.0,0.09447,6e-05,10.85607]
[1777235401926,42.61,78254.43,2.0,0.09447,6e-05,10.85532]
[1777235404128,42.61,78261.34,2.0,0.0949,6e-05,10.89274]
[1777235409982,42.7,78267.75,2.0,0.09574,6e-05,10.96521]
[1777235415017,42.75,78268.93,2.0,0.0961,6e-05,10.99533]
[1777235421059,42.77,78268.9,2.0,0.09618,6e-05,11.0017]
[1777235426636,42.77,78269.06,2.0,0.09621,6e-05,11.00423]
[1777235432211,42.77,78273.98,2.0,0.09651,6e-05,11.0286]
[1777235437747,42.78,78282.76,2.0,0.09708,6e-05,11.07775]
[1777235444220,42.78,78292.61,2.0,0.09771,6e-05,11.13221]
[1777235449255,42.79,78293.93,2.0,0.09781,6e-05,11.14048]
[1777235454290,42.79,78292.05,2.0,0.09771,6e-05,11.13165]
[1777235459325,42.79,78292.24,2.0,0.09773,6e-05,11.134]
[1777235464362,42.79,78292.74,2.0,0.09778,6e-05,11.13802]
[1777235471081,42.8,78292.44,2.0,0.09777,6e-05,11.13692]
[1777235472190,42.8,78296.37,2.0,0.09803,6e-05,11.15929]
[1777235472196,42.8,78296.37,2.0,0.09803,6e-05,11.15929]
[1777235472417,42.8,78297.27,2.0,0.09809,6e-05,11.16434]
[1777235477288,42.82,78297.67,2.0,0.09825,6e-05,11.17778]
[1777235477493,42.82,78297.67,2.0,0.09825,6e-05,11.17778]
[1777235477589,42.83,78297.38,2.0,0.09824,6e-05,11.17672]
[1777235482855,42.83,78297.37,2.0,0.09827,6e-05,11.17933]
[1777235485627,42.84,78297.43,2.0,0.0983,6e-05,11.18163]
[1777235487523,42.84,78309.89,2.0,0.0991,6e-05,11.25048]
[1777235489309,42.84,78311.49,2.0,0.09921,6e-05,11.25964]
[1777235494572,42.85,78308.77,2.0,0.09904,6e-05,11.24396]
[1777235500614,42.86,78308.46,2.0,0.09906,6e-05,11.24559]
[1777235505649,42.86,78304.8,2.0,0.09887,6e-05,11.22871]
[1777235510684,42.87,78307.47,2.0,0.09907,6e-05,11.24586]
[1777235511546,42.87,78307.47,2.0,0.09907,6e-05,11.24586]
[1777235511699,42.87,78324.29,2.0,0.10014,6e-05,11.33697]
[1777235512241,42.87,78324.29,2.0,0.10014,6e-05,11.33697]
[1777235517470,42.87,78318.14,2.0,0.09978,6e-05,11.30609]
[1777235523579,42.88,78320.72,2.0,0.09997,6e-05,11.32222]
[1777235528819,42.89,78330.1,2.0,0.1006,6e-05,11.37563]
[1777235534395,42.89,78336.33,2.0,0.10101,6e-05,11.41057]
[1777235535118,42.89,78336.51,2.0,0.10103,6e-05,11.4121]
[1777235536375,42.9,78336.71,2.0,0.10109,6e-05,11.41705]
[1777235542918,42.93,78336.96,2.0,0.10129,6e-05,11.43359]
[1777235550078,42.94,78337.07,2.0,0.10131,6e-05,11.43523]
[1777235550104,42.94,78337.07,2.0,0.10131,6e-05,11.43523]
[1777235551425,42.94,78337.03,2.0,0.10132,6e-05,11.43639]
[1777235552238,42.94,78330.81,2.0,0.1009,6e-05,11.39876]
[1777235552353,42.94,78330.81,2.0,0.1009,6e-05,11.39876]
[1777235561213,43.02,78318.81,2.0,0.10058,6e-05,11.37099]
[1777235566215,43.05,78306.8,2.0,0.09995,6e-05,11.31736]
[1777235571687,43.05,78304.19,2.0,0.09981,6e-05,11.30485]
[1777235577159,43.06,78304.55,2.0,0.09986,6e-05,11.30948]
[1777235582658,43.06,78305.0,2.0,0.09991,6e-05,11.31342]
[1777235588348,43.06,78304.53,2.0,0.09991,6e-05,11.31314]
[1777235594711,43.07,78304.19,2.0,0.09991,6e-05,11.31355]
[1777235601330,43.08,78310.2,2.0,0.10032,6e-05,11.34848]
[1777235607372,43.08,78308.7,2.0,0.10025,6e-05,11.34242]
[1777235614421,43.09,78307.55,2.0,0.10018,6e-05,11.33432]
[1777235619455,43.09,78307.51,2.0,0.10019,6e-05,11.33582]
[1777235624491,43.09,78300.34,2.0,0.09976,6e-05,11.29925]
[1777235629990,43.09,78300.33,2.0,0.09977,6e-05,11.2996]
[1777235632400,43.1,78304.86,2.0,0.10008,6e-05,11.32625]
[1777235638763,43.16,78307.32,2.0,0.10054,6e-05,11.36478]
[1777235644630,43.19,78312.65,2.0,0.10108,6e-05,11.40969]
[1777235651621,43.22,78312.8,2.0,0.10121,6e-05,11.42017]
[1777235656872,43.25,78323.86,2.0,0.10207,6e-05,11.49259]
[1777235656962,43.25,78323.86,2.0,0.10207,6e-05,11.49259]
[1777235657279,43.25,78326.4,2.0,0.10224,6e-05,11.50646]
[1777235657531,43.25,78326.4,2.0,0.10224,6e-05,11.50646]
[1777235657591,43.25,78326.4,2.0,0.10224,6e-05,11.50646]
[1777235657905,43.25,78370.3,2.0,0.10507,7e-05,11.74375]
[1777235657915,43.25,78370.3,2.0,0.10507,7e-05,11.74375]
[1777235657975,43.25,78370.3,2.0,0.10507,7e-05,11.74375]
[1777235658532,43.25,78370.3,2.0,0.10507,7e-05,11.74375]
[1777235658770,43.25,78370.3,2.0,0.10507,7e-05,11.74375]
[1777235658847,43.25,78390.6,2.0,0.1064,7e-05,11.85411]
[1777235659094,43.25,78390.6,2.0,0.1064,7e-05,11.85411]
[1777235659386,43.25,78390.6,2.0,0.1064,7e-05,11.85411]
[1777235659817,43.25,78390.6,2.0,0.1064,7e-05,11.85411]
[1777235662037,43.25,78391.4,2.0,0.10645,7e-05,11.85834]
[1777235662758,43.25,78391.11,2.0,0.10643,7e-05,11.85672]
[1777235667793,43.25,78374.75,2.0,0.10538,7e-05,11.76914]
[1777235672828,43.25,78370.84,2.0,0.10511,7e-05,11.74555]
[1777235673816,43.25,78370.84,2.0,0.10511,7e-05,11.74555]
[1777235680884,43.26,78369.24,2.0,0.10504,7e-05,11.73937]
[1777235685921,43.26,78371.45,2.0,0.1052,7e-05,11.75279]
[1777235690957,43.27,78368.02,2.0,0.10499,7e-05,11.73554]
[1777235696024,43.27,78367.78,2.0,0.105,7e-05,11.73561]
[1777235702513,43.27,78376.87,2.0,0.1056,7e-05,11.78583]
[1777235702790,43.27,78376.87,2.0,0.1056,7e-05,11.78583]
[1777235706190,43.27,78392.1,2.0,0.10662,7e-05,11.87014]
[1777235709274,43.28,78404.42,2.0,0.10744,7e-05,11.9377]
[1777235715157,43.28,78394.86,2.0,0.10681,7e-05,11.88615]
[1777235720194,43.28,78391.11,2.0,0.10658,7e-05,11.86659]
[1777235725564,43.28,78391.72,2.0,0.10663,7e-05,11.87063]
[1777235731569,43.28,78389.97,2.0,0.10653,7e-05,11.8623]
[1777235733618,43.28,78390.1,2.0,0.10651,7e-05,11.8591]
[1777235733905,43.28,78390.1,2.0,0.10651,7e-05,11.8591]
[1777235733921,43.28,78390.1,2.0,0.10651,7e-05,11.8591]
[1777235734503,43.28,78390.29,2.0,0.10652,7e-05,11.86035]
[1777235734504,43.28,78373.75,2.0,0.10543,7e-05,11.77035]
[1777235735441,43.28,78373.75,2.0,0.10543,7e-05,11.77035]
[1777235741341,43.29,78363.33,2.0,0.10476,6e-05,11.71455]
[1777235742129,43.29,78363.33,2.0,0.10476,6e-05,11.71455]
[1777235742348,43.29,78363.55,2.0,0.10478,7e-05,11.71585]
[1777235744884,43.29,78363.55,2.0,0.10478,7e-05,11.71585]
[1777235754432,43.29,78360.78,2.0,0.10463,6e-05,11.7036]
[1777235759466,43.29,78361.19,2.0,0.10467,6e-05,11.70693]
[1777235764502,43.3,78361.13,2.0,0.10468,6e-05,11.70771]
[1777235769537,43.3,78361.17,2.0,0.1047,6e-05,11.70903]
[1777235774658,43.3,78361.08,2.0,0.1047,6e-05,11.70942]
[1777235777593,43.3,78378.18,2.0,0.10583,7e-05,11.80289]
[1777235778807,43.3,78378.18,2.0,0.10583,7e-05,11.80289]
[1777235786656,43.31,78380.75,2.0,0.10602,7e-05,11.81821]
[1777235790041,43.31,78372.93,2.0,0.10551,7e-05,11.77634]
[1777235790330,43.31,78372.93,2.0,0.10551,7e-05,11.77634]
[1777235790684,43.31,78357.25,2.0,0.10449,6e-05,11.69168]
[1777235797733,43.31,78356.32,2.0,0.10441,6e-05,11.68285]
[1777235805402,43.31,78356.32,2.0,0.10441,6e-05,11.68309]
[1777235810935,43.31,78354.48,2.0,0.1043,6e-05,11.67393]
[1777235818881,43.31,78354.21,2.0,0.10429,6e-05,11.67347]
[1777235823917,43.32,78352.57,2.0,0.1042,6e-05,11.66524]
[1777235828953,43.32,78352.59,2.0,0.10421,6e-05,11.66601]
[1777235832062,43.32,78352.65,2.0,0.10421,6e-05,11.66661]
[1777235832550,43.32,78352.14,2.0,0.10418,6e-05,11.66399]
[1777235832590,43.32,78352.14,2.0,0.10418,6e-05,11.66399]
[1777235832735,43.32,78352.14,2.0,0.10418,6e-05,11.66399]
[1777235832980,43.32,78335.89,2.0,0.10314,6e-05,11.57651]
[1777235833366,43.32,78335.89,2.0,0.10314,6e-05,11.57651]
[1777235834041,43.32,78335.89,2.0,0.10314,6e-05,11.57651]
[1777235839840,43.32,78325.68,2.0,0.1025,6e-05,11.52333]
[1777235849092,43.33,78330.56,2.0,0.10285,6e-05,11.55239]
[1777235855134,43.33,78331.92,2.0,0.10292,6e-05,11.55693]
[1777235857869,43.33,78330.94,2.0,0.10286,6e-05,11.55191]
[1777235863190,43.34,78330.44,2.0,0.10285,6e-05,11.55094]
[1777235866013,43.34,78330.77,2.0,0.10288,6e-05,11.55296]
[1777235868225,43.34,78311.92,2.0,0.10168,6e-05,11.45274]
[1777235873838,43.34,78308.89,2.0,0.10151,6e-05,11.43801]
[1777235876808,43.35,78310.14,2.0,0.1016,6e-05,11.44591]
[1777235882323,43.35,78312.7,2.0,0.1018,6e-05,11.46268]
[1777235887358,43.36,78313.83,2.0,0.1019,6e-05,11.47053]
[1777235889850,43.36,78319.68,2.0,0.10228,6e-05,11.50226]
[1777235895415,43.36,78319.92,2.0,0.10232,6e-05,11.50573]
[1777235900638,43.37,78315.02,2.0,0.10202,6e-05,11.48078]
[1777235900772,43.37,78315.02,2.0,0.10202,6e-05,11.48078]
[1777235906496,43.37,78314.25,2.0,0.102,6e-05,11.47907]
[1777235908629,43.37,78314.08,2.0,0.10199,6e-05,11.4785]
[1777235908729,43.37,78311.64,2.0,0.10184,6e-05,11.46577]
[1777235910805,43.37,78308.11,2.0,0.10162,6e-05,11.4469]
[1777235912991,43.37,78306.38,2.0,0.10148,6e-05,11.43352]
[1777235912994,43.37,78306.31,2.0,0.10148,6e-05,11.43323]
[1777235918577,43.38,78305.59,2.0,0.10145,6e-05,11.43083]
[1777235922962,43.38,78304.82,2.0,0.10141,6e-05,11.42742]
[1777235923022,43.38,78304.82,2.0,0.10141,6e-05,11.42742]
[1777235923123,43.38,78303.41,2.0,0.10132,6e-05,11.42012]
[1777235923460,43.38,78303.41,2.0,0.10132,6e-05,11.42012]
[1777235928647,43.38,78291.33,2.0,0.10057,6e-05,11.35645]
[1777235933682,43.38,78299.14,2.0,0.10107,6e-05,11.39913]
[1777235937224,43.38,78298.55,2.0,0.10104,6e-05,11.39639]
[1777235942745,43.39,78298.67,2.0,0.10106,6e-05,11.39786]
[1777235943902,43.39,78298.67,2.0,0.10106,6e-05,11.39786]
[1777235944002,43.39,78298.67,2.0,0.10106,6e-05,11.398]
[1777235953822,43.39,78298.98,2.0,0.10112,6e-05,11.40261]
[1777235958857,43.4,78298.95,2.0,0.10113,6e-05,11.40388]
[1777235962463,43.4,78299.3,2.0,0.10116,6e-05,11.4066]
[1777235962885,43.4,78299.26,2.0,0.10117,6e-05,11.40667]
[1777235967920,43.4,78299.0,2.0,0.10116,6e-05,11.40589]
[1777235969070,43.4,78299.0,2.0,0.10116,6e-05,11.40589]
[1777235970027,43.4,78299.0,2.0,0.10116,6e-05,11.40601]
[1777235976982,43.4,78291.18,2.0,0.10065,6e-05,11.36134]
[1777235985042,43.41,78292.36,2.0,0.10074,6e-05,11.36913]
[1777235987210,43.41,78292.05,2.0,0.10072,6e-05,11.36766]
[1777235987219,43.41,78292.14,2.0,0.10073,6e-05,11.36834]
[1777235989270,43.41,78292.1,2.0,0.10074,6e-05,11.36882]
[1777235991329,43.41,78292.1,2.0,0.10074,6e-05,11.36882]
[1777235997126,43.41,78291.13,2.0,0.10071,6e-05,11.36622]
[1777235997645,43.41,78291.13,2.0,0.10071,6e-05,11.36622]
[1777235998132,43.42,78290.95,2.0,0.1007,6e-05,11.36563]
[1777236003169,43.42,78279.23,2.0,0.09998,6e-05,11.30433]
[1777236008205,43.42,78280.9,2.0,0.1001,6e-05,11.31469]
[1777236013240,43.42,78282.18,2.0,0.1002,6e-05,11.3229]
[1777236018275,43.43,78282.35,2.0,0.10022,6e-05,11.32517]
[1777236024317,43.43,78282.91,2.0,0.10028,6e-05,11.32975]
[1777236029352,43.43,78282.5,2.0,0.10027,6e-05,11.3289]
[1777236034387,43.44,78282.43,2.0,0.10025,6e-05,11.32562]
[1777236039422,43.44,78282.4,2.0,0.10027,6e-05,11.32712]
[1777236044456,43.44,78282.13,2.0,0.10027,6e-05,11.32705]
[1777236052513,43.45,78283.58,2.0,0.10038,6e-05,11.33691]
[1777236057548,43.45,78283.83,2.0,0.10042,6e-05,11.33957]
[1777236064598,43.46,78283.45,2.0,0.10041,6e-05,11.33938]
[1777236070640,43.46,78282.85,2.0,0.1004,6e-05,11.33775]
[1777236071525,43.46,78282.85,2.0,0.1004,6e-05,11.33775]
[1777236072858,43.46,78282.85,2.0,0.1004,6e-05,11.33801]
[1777236074844,43.46,78282.8,2.0,0.1004,6e-05,11.338]
[1777236080710,43.47,78282.23,2.0,0.10039,6e-05,11.33703]
[1777236085747,43.47,78278.73,2.0,0.10018,6e-05,11.31953]
[1777236091787,43.47,78278.84,2.0,0.10018,6e-05,11.31783]
[1777236094643,43.47,78278.6,2.0,0.10017,6e-05,11.31684]
[1777236096947,43.48,78278.6,2.0,0.10018,6e-05,11.31743]
[1777236102864,43.48,78278.13,2.0,0.10017,6e-05,11.31725]
[1777236107899,43.48,78278.02,2.0,0.10018,6e-05,11.31803]
[1777236112934,43.49,78292.57,2.0,0.10112,6e-05,11.39683]
[1777236114007,43.49,78292.57,2.0,0.10112,6e-05,11.39683]
[1777236119983,43.49,78299.53,2.0,0.10157,6e-05,11.43477]
[1777236126025,43.49,78291.97,2.0,0.1011,6e-05,11.3952]
[1777236131060,43.49,78290.64,2.0,0.10102,6e-05,11.38888]
[1777236139117,43.5,78287.87,2.0,0.10087,6e-05,11.37558]
[1777236141753,43.5,78287.34,2.0,0.10084,6e-05,11.37311]
[1777236142139,43.5,78287.5,2.0,0.10085,6e-05,11.37415]
[1777236142701,43.5,78287.5,2.0,0.10085,6e-05,11.37415]
[1777236142731,43.5,78287.5,2.0,0.10085,6e-05,11.37415]
[1777236147060,43.5,78282.19,2.0,0.10051,6e-05,11.34548]
[1777236147173,43.5,78280.12,2.0,0.10038,6e-05,11.3344]
[1777236147740,43.5,78280.12,2.0,0.10038,6e-05,11.3344]
[1777236148181,43.5,78280.35,2.0,0.1004,6e-05,11.33587]
[1777236152298,43.5,78280.58,2.0,0.10038,6e-05,11.33266]
[1777236156366,43.5,78280.25,2.0,0.10035,6e-05,11.33069]
[1777236156371,43.5,78280.81,2.0,0.10039,6e-05,11.33361]
[1777236158017,43.5,78280.8,2.0,0.10039,6e-05,11.33379]
[1777236158118,43.5,78280.8,2.0,0.10039,6e-05,11.33402]
[1777236166307,43.49,78281.36,2.0,0.10042,6e-05,11.33644]
[1777236169159,43.49,78281.12,2.0,0.1004,6e-05,11.33501]
[1777236169328,43.49,78281.32,2.0,0.10042,6e-05,11.336]
[1777236174249,43.5,78285.52,2.0,0.10069,6e-05,11.35922]
[1777236174363,43.5,78285.81,2.0,0.10071,6e-05,11.36095]
[1777236174983,43.5,78285.81,2.0,0.10071,6e-05,11.36095]
[1777236175370,43.5,78285.74,2.0,0.1007,6e-05,11.36047]
[1777236178447,43.5,78285.45,2.0,0.10069,6e-05,11.35949]
[1777236178501,43.5,78285.45,2.0,0.10069,6e-05,11.35949]
[1777236179398,43.5,78285.48,2.0,0.1007,6e-05,11.35984]
[1777236183369,43.5,78283.5,2.0,0.10057,6e-05,11.34901]
[1777236183427,43.5,78283.22,2.0,0.10055,6e-05,11.34742]
[1777236185134,43.5,78283.22,2.0,0.10055,6e-05,11.34742]
[1777236185207,43.5,78283.29,2.0,0.10056,6e-05,11.34823]
[1777236190475,43.5,78283.76,2.0,0.10059,6e-05,11.35037]
[1777236195510,43.5,78284.01,2.0,0.1006,6e-05,11.35134]
[1777236202559,43.5,78283.79,2.0,0.10058,6e-05,11.34972]
[1777236207935,43.5,78282.99,2.0,0.10053,6e-05,11.34528]
[1777236207978,43.49,78282.94,2.0,0.10052,6e-05,11.34487]
[1777236213636,43.5,78283.19,2.0,0.10052,6e-05,11.34338]
[1777236222699,43.5,78285.41,2.0,0.10069,6e-05,11.35732]
[1777236228741,43.51,78286.4,2.0,0.10077,6e-05,11.36395]
[1777236234785,43.51,78286.46,2.0,0.10079,6e-05,11.36562]
[1777236239822,43.51,78298.44,2.0,0.10155,6e-05,11.43028]
[1777236242764,43.51,78298.66,2.0,0.10157,6e-05,11.43171]
[1777236243441,43.51,78298.66,2.0,0.10157,6e-05,11.43171]
[1777236246689,43.51,78298.56,2.0,0.10157,6e-05,11.43171]
[1777236250421,43.51,78303.62,2.0,0.10189,6e-05,11.45908]
[1777236250490,43.51,78304.07,2.0,0.10192,6e-05,11.46157]
[1777236255945,43.52,78310.23,2.0,0.10234,6e-05,11.49644]
[1777236259793,43.52,78310.62,2.0,0.10237,6e-05,11.4991]
[1777236261137,43.52,78310.82,2.0,0.10239,6e-05,11.50074]
[1777236261236,43.52,78310.96,2.0,0.1024,6e-05,11.50177]
[1777236262976,43.52,78309.48,2.0,0.10231,6e-05,11.49386]
[1777236263216,43.52,78309.48,2.0,0.10231,6e-05,11.49386]
[1777236263301,43.52,78312.62,2.0,0.10251,6e-05,11.51068]
[1777236266226,43.52,78320.45,2.0,0.10301,6e-05,11.55285]
[1777236266635,43.52,78320.61,2.0,0.10302,6e-05,11.55379]
[1777236266892,43.52,78320.61,2.0,0.10302,6e-05,11.55379]
[1777236272032,43.53,78331.76,2.0,0.10372,6e-05,11.61051]
[1777236277275,43.53,78324.57,2.0,0.10327,6e-05,11.57281]
[1777236280244,43.53,78324.46,2.0,0.10327,6e-05,11.57294]
[1777236286156,43.53,78319.2,2.0,0.10295,6e-05,11.54558]
[1777236291191,43.53,78317.44,2.0,0.10284,6e-05,11.53675]
[1777236292302,43.53,78317.44,2.0,0.10284,6e-05,11.53675]
[1777236301261,43.53,78317.06,2.0,0.10283,6e-05,11.53584]
[1777236302349,43.53,78317.06,2.0,0.10283,6e-05,11.53584]
[1777236307963,43.54,78315.21,2.0,0.10272,6e-05,11.52651]
[1777236313345,43.54,78317.73,2.0,0.10289,6e-05,11.54054]
[1777236318380,43.54,78324.51,2.0,0.10332,6e-05,11.57711]
[1777236323415,43.54,78324.32,2.0,0.10331,6e-05,11.5763]
[1777236329457,43.54,78324.39,2.0,0.10332,6e-05,11.57691]
[1777236334492,43.54,78324.38,2.0,0.10329,6e-05,11.57279]
[1777236340533,43.54,78324.36,2.0,0.10329,6e-05,11.57299]
[1777236344932,43.54,78324.36,2.0,0.10329,6e-05,11.57299]
[1777236350604,43.54,78324.78,2.0,0.10333,6e-05,11.57579]
[1777236355639,43.54,78327.22,2.0,0.10349,6e-05,11.58916]
[1777236357661,43.54,78327.19,2.0,0.10348,6e-05,11.58904]
[1777236363661,43.54,78328.02,2.0,0.10354,6e-05,11.59373]
[1777236365657,43.54,78328.02,2.0,0.10354,6e-05,11.59377]
[1777236371752,43.55,78328.64,2.0,0.10359,6e-05,11.59816]
[1777236376329,43.55,78328.71,2.0,0.10361,6e-05,11.5991]
[1777236376361,43.55,78328.71,2.0,0.10361,6e-05,11.5991]
[1777236378599,43.55,78344.83,2.0,0.10465,6e-05,11.68635]
[1777236386859,43.55,78349.07,2.0,0.10493,6e-05,11.70956]
[1777236388093,43.55,78349.07,2.0,0.10493,6e-05,11.70956]
[1777236393908,43.55,78349.59,2.0,0.10494,6e-05,11.70843]
[1777236395430,43.55,78349.59,2.0,0.10494,6e-05,11.70843]
[1777236400013,43.55,78349.63,2.0,0.10494,6e-05,11.70897]
[1777236407004,43.55,78349.79,2.0,0.10495,6e-05,11.70936]
[1777236408373,43.55,78349.79,2.0,0.10495,6e-05,11.70936]
[1777236410528,43.55,78349.92,2.0,0.10496,6e-05,11.71007]
[1777236412043,43.55,78364.4,2.0,0.1059,7e-05,11.78833]
[1777236417078,43.55,78369.89,2.0,0.10626,7e-05,11.81762]
[1777236418916,43.55,78369.46,2.0,0.10623,7e-05,11.81522]
[1777236419093,43.55,78371.53,2.0,0.10636,7e-05,11.82632]
[1777236419838,43.55,78371.53,2.0,0.10636,7e-05,11.82632]
[1777236419849,43.55,78371.53,2.0,0.10636,7e-05,11.82632]
[1777236419885,43.55,78371.53,2.0,0.10636,7e-05,11.82632]
[1777236420100,43.55,78373.63,2.0,0.1065,7e-05,11.83777]
[1777236425135,43.55,78373.47,2.0,0.10648,7e-05,11.83631]
[1777236430170,43.55,78358.9,2.0,0.10552,7e-05,11.75718]
[1777236434868,43.55,78356.47,2.0,0.10537,6e-05,11.74404]
[1777236440470,43.55,78359.36,2.0,0.10555,7e-05,11.75963]
[1777236440497,43.55,78359.36,2.0,0.10555,7e-05,11.75963]
[1777236441248,43.55,78377.17,2.0,0.10672,7e-05,11.85587]
[1777236446283,43.55,78382.4,2.0,0.10706,7e-05,11.88377]
[1777236452278,43.54,78381.01,2.0,0.10696,7e-05,11.87591]
[1777236452756,43.54,78380.9,2.0,0.10692,7e-05,11.87084]
[1777236453294,43.54,78380.9,2.0,0.10692,7e-05,11.87084]
[1777236454349,43.54,78380.85,2.0,0.10691,7e-05,11.8704]
[1777236461388,43.54,78380.36,2.0,0.10687,7e-05,11.86653]
[1777236467430,43.54,78376.37,2.0,0.10659,7e-05,11.84403]
[1777236471056,43.54,78374.17,2.0,0.10644,7e-05,11.83181]
[1777236474092,43.54,78373.0,2.0,0.10636,7e-05,11.82519]
[1777236477562,43.54,78366.85,2.0,0.10596,7e-05,11.79176]
[1777236477663,43.54,78366.42,2.0,0.10593,7e-05,11.78939]
[1777236483442,43.54,78366.36,2.0,0.10594,7e-05,11.78987]
[1777236489584,43.54,78365.49,2.0,0.1059,7e-05,11.78635]
[1777236495626,43.54,78365.56,2.0,0.10591,7e-05,11.78774]
[1777236500660,43.55,78363.39,2.0,0.10578,7e-05,11.77686]
[1777236505697,43.55,78361.43,2.0,0.10567,7e-05,11.76722]
[1777236506474,43.55,78361.43,2.0,0.10567,7e-05,11.76722]
[1777236506704,43.55,78361.12,2.0,0.10565,7e-05,11.76575]
[1777236511739,43.55,78359.87,2.0,0.10553,7e-05,11.75468]
[1777236517764,43.55,78350.3,2.0,0.10491,6e-05,11.70322]
[1777236522822,43.55,78346.96,2.0,0.1047,6e-05,11.68563]
[1777236524036,43.55,78340.07,2.0,0.10426,6e-05,11.64878]
[1777236524642,43.55,78340.07,2.0,0.10426,6e-05,11.64878]
[1777236525641,43.55,78337.3,2.0,0.10408,6e-05,11.63405]
[1777236526428,43.55,78335.69,2.0,0.10398,6e-05,11.62557]
[1777236527095,43.55,78333.24,2.0,0.10382,6e-05,11.61258]
[1777236529260,43.55,78327.25,2.0,0.10344,6e-05,11.58084]
[1777236530948,43.55,78326.49,2.0,0.1034,6e-05,11.57717]
[1777236536092,43.55,78323.37,2.0,0.10321,6e-05,11.56126]
[1777236537663,43.56,78320.04,2.0,0.103,6e-05,11.54381]
[1777236538731,43.56,78317.41,2.0,0.10284,6e-05,11.52995]
[1777236540847,43.56,78312.49,2.0,0.10253,6e-05,11.50413]
[1777236545985,43.56,78309.97,2.0,0.10239,6e-05,11.49231]
[1777236551597,43.56,78314.81,2.0,0.10271,6e-05,11.51938]
[1777236551983,43.56,78314.34,2.0,0.10268,6e-05,11.51709]
[1777236557054,43.57,78311.89,2.0,0.10255,6e-05,11.50539]
[1777236562604,43.57,78308.54,2.0,0.10234,6e-05,11.48853]
[1777236563289,43.57,78309.44,2.0,0.10241,6e-05,11.4936]
[1777236569439,43.57,78319.9,2.0,0.10309,6e-05,11.55057]
[1777236571653,43.57,78315.89,2.0,0.10284,6e-05,11.52967]
[1777236572380,43.57,78312.92,2.0,0.10262,6e-05,11.5097]
[1777236572526,43.57,78312.92,2.0,0.10262,6e-05,11.5097]
[1777236574294,43.58,78311.3,2.0,0.10252,6e-05,11.50154]
[1777236576153,43.58,78308.63,2.0,0.10236,6e-05,11.48778]
[1777236576845,43.58,78306.73,2.0,0.10224,6e-05,11.4779]
[1777236581221,43.58,78289.93,2.0,0.10119,6e-05,11.38998]
[1777236586257,43.59,78300.84,2.0,0.10191,6e-05,11.44998]
[1777236591858,43.59,78301.16,2.0,0.10193,6e-05,11.45232]
[1777236597334,43.59,78311.29,2.0,0.10261,6e-05,11.50898]
[1777236602369,43.6,78306.31,2.0,0.10231,6e-05,11.48363]
[1777236607406,43.6,78304.76,2.0,0.10223,6e-05,11.47668]
[1777236612441,43.6,78304.3,2.0,0.10221,6e-05,11.47555]
[1777236616832,43.6,78305.06,2.0,0.10227,6e-05,11.48038]
[1777236617690,43.6,78312.38,2.0,0.10274,6e-05,11.51974]
[1777236619368,43.61,78313.04,2.0,0.10279,6e-05,11.52366]
[1777236624529,43.61,78316.03,2.0,0.10299,6e-05,11.54079]
[1777236625656,43.61,78316.03,2.0,0.10299,6e-05,11.54079]
[1777236626232,43.61,78316.0,2.0,0.10299,6e-05,11.54079]
[1777236631578,43.61,78314.83,2.0,0.1029,6e-05,11.53126]
[1777236636624,43.61,78314.79,2.0,0.10291,6e-05,11.53194]
[1777236641659,43.61,78314.99,2.0,0.10293,6e-05,11.53387]
[1777236646694,43.62,78314.95,2.0,0.10294,6e-05,11.53447]
[1777236651723,43.62,78315.02,2.0,0.10295,6e-05,11.53562]
[1777236656764,43.62,78315.04,2.0,0.10296,6e-05,11.53645]
[1777236657381,43.62,78315.04,2.0,0.10296,6e-05,11.53645]
[1777236662806,43.62,78313.4,2.0,0.10287,6e-05,11.52853]
[1777236663450,43.62,78313.4,2.0,0.10287,6e-05,11.52853]
[1777236665175,43.62,78313.69,2.0,0.10289,6e-05,11.53037]
[1777236670862,43.62,78313.15,2.0,0.10286,6e-05,11.52835]
[1777236678917,43.63,78313.07,2.0,0.10287,6e-05,11.52907]
[1777236684960,43.63,78312.24,2.0,0.10283,6e-05,11.52549]
[1777236689996,43.63,78312.03,2.0,0.10283,6e-05,11.52511]
[1777236696038,43.63,78311.06,2.0,0.10274,6e-05,11.51655]
[1777236698373,43.63,78311.13,2.0,0.10275,6e-05,11.51709]
[1777236704093,43.64,78313.72,2.0,0.10293,6e-05,11.53198]
[1777236709129,43.64,78313.93,2.0,0.10295,6e-05,11.53391]
[1777236714164,43.64,78313.88,2.0,0.10296,6e-05,11.53431]
[1777236719199,43.64,78314.24,2.0,0.10299,6e-05,11.5369]
[1777236728262,43.64,78314.23,2.0,0.103,6e-05,11.53802]
[1777236733297,43.65,78314.19,2.0,0.10301,6e-05,11.53847]
[1777236738332,43.65,78313.4,2.0,0.10296,6e-05,11.53492]
[1777236744374,43.65,78313.47,2.0,0.10298,6e-05,11.53612]
[1777236753437,43.65,78313.38,2.0,0.10296,6e-05,11.53255]
[1777236758472,43.65,78310.25,2.0,0.10277,6e-05,11.51664]
[1777236763507,43.65,78309.55,2.0,0.10273,6e-05,11.51365]
[1777236768542,43.66,78308.85,2.0,0.1027,6e-05,11.5107]
[1777236774584,43.66,78306.69,2.0,0.10257,6e-05,11.50014]
[1777236779618,43.66,78306.67,2.0,0.10258,6e-05,11.50086]
[1777236784654,43.66,78307.33,2.0,0.10263,6e-05,11.50522]
[1777236789692,43.66,78308.22,2.0,0.1027,6e-05,11.51078]
[1777236794727,43.67,78308.13,2.0,0.1027,6e-05,11.51112]
[1777236799762,43.67,78308.4,2.0,0.10273,6e-05,11.51338]
[1777236807819,43.67,78308.99,2.0,0.10278,6e-05,11.51781]
[1777236812858,43.67,78308.91,2.0,0.10278,6e-05,11.51787]
[1777236818896,43.68,78308.94,2.0,0.10277,6e-05,11.51508]
[1777236824938,43.68,78308.54,2.0,0.10276,6e-05,11.51394]
[1777236829973,43.68,78307.99,2.0,0.10273,6e-05,11.51187]
[1777236835023,43.68,78307.77,2.0,0.10272,6e-05,11.51124]
[1777236841050,43.68,78308.05,2.0,0.10276,6e-05,11.51423]
[1777236846085,43.69,78306.53,2.0,0.10267,6e-05,11.50705]
[1777236851120,43.69,78306.72,2.0,0.1027,6e-05,11.50902]
[1777236856155,43.69,78304.92,2.0,0.1026,6e-05,11.50036]
[1777236861473,43.69,78305.18,2.0,0.10262,6e-05,11.50276]
[1777236862055,43.69,78305.18,2.0,0.10262,6e-05,11.50276]
[1777236862539,43.69,78304.17,2.0,0.10256,6e-05,11.49759]
[1777236865158,43.69,78291.75,2.0,0.10178,6e-05,11.43195]
[1777236866048,43.69,78291.75,2.0,0.10178,6e-05,11.43195]
[1777236868537,43.7,78291.3,2.0,0.10176,6e-05,11.43055]
[1777236869443,43.7,78291.39,2.0,0.10178,6e-05,11.43172]
[1777236871156,43.7,78290.73,2.0,0.10175,6e-05,11.42891]
[1777236872409,43.7,78290.41,2.0,0.10169,6e-05,11.42292]
[1777236872811,43.7,78290.41,2.0,0.10169,6e-05,11.42292]
[1777236873575,43.7,78290.57,2.0,0.10171,6e-05,11.4245]
[1777236876626,43.7,78290.49,2.0,0.10172,6e-05,11.42483]
[1777236877309,43.71,78290.48,2.0,0.10172,6e-05,11.42553]
[1777236884682,43.71,78287.21,2.0,0.10155,6e-05,11.4104]
[1777236889619,43.72,78283.21,2.0,0.10132,6e-05,11.39155]
[1777236895428,43.72,78282.41,2.0,0.10131,6e-05,11.39017]
[1777236900463,43.73,78280.53,2.0,0.10121,6e-05,11.38221]
[1777236905742,43.73,78277.62,2.0,0.10105,6e-05,11.36844]
[1777236917979,43.74,78276.21,2.0,0.10098,6e-05,11.36272]
[1777236919149,43.74,78276.07,2.0,0.10102,6e-05,11.36587]
[1777236921611,43.75,78264.11,2.0,0.10029,6e-05,11.30436]
[1777236925485,43.75,78263.75,2.0,0.10028,6e-05,11.30347]
[1777236928740,43.76,78262.65,2.0,0.10024,6e-05,11.29945]
[1777236928826,43.76,78262.04,2.0,0.1002,6e-05,11.29662]
[1777236936716,43.76,78261.55,2.0,0.10016,6e-05,11.2914]
[1777236941752,43.76,78259.68,2.0,0.10006,6e-05,11.28257]
[1777236946058,43.76,78257.58,2.0,0.09993,6e-05,11.27212]
[1777236946117,43.76,78257.9,2.0,0.09996,6e-05,11.27404]
[1777236946877,43.76,78257.9,2.0,0.09996,6e-05,11.27404]
[1777236947618,43.76,78256.44,2.0,0.09986,6e-05,11.26626]
[1777236947794,43.76,78254.96,2.0,0.09977,6e-05,11.25839]
[1777236954844,43.77,78252.32,2.0,0.09963,6e-05,11.24614]
[1777236958740,43.77,78252.17,2.0,0.09962,6e-05,11.24559]
[1777236963704,43.77,78251.65,2.0,0.09961,6e-05,11.24427]
[1777236968942,43.78,78251.25,2.0,0.0996,6e-05,11.24379]
[1777236974984,43.78,78250.67,2.0,0.09958,6e-05,11.2421]
[1777236980019,43.78,78250.53,2.0,0.09959,6e-05,11.2425]
[1777236985054,43.78,78253.75,2.0,0.0998,6e-05,11.26062]
[1777236990089,43.79,78256.73,2.0,0.1,6e-05,11.27724]
[1777236990244,43.79,78256.73,2.0,0.1,6e-05,11.27724]
[1777236996131,43.79,78257.4,2.0,0.10002,6e-05,11.27755]
[1777237001166,43.79,78259.53,2.0,0.10016,6e-05,11.28966]
[1777237005862,43.79,78260.25,2.0,0.10021,6e-05,11.29393]
[1777237014257,43.79,78267.55,2.0,0.10069,6e-05,11.33384]
[1777237019291,43.8,78262.58,2.0,0.10038,6e-05,11.30816]
[1777237024327,43.8,78261.87,2.0,0.10035,6e-05,11.30519]
[1777237026096,43.8,78261.87,2.0,0.10035,6e-05,11.30519]
[1777237031376,43.8,78261.72,2.0,0.10035,6e-05,11.30551]
[1777237036411,43.8,78260.54,2.0,0.10029,6e-05,11.30006]
[1777237042453,43.8,78260.22,2.0,0.10028,6e-05,11.29937]
[1777237051517,43.81,78260.29,2.0,0.10027,6e-05,11.29712]
[1777237054849,43.81,78260.28,2.0,0.10027,6e-05,11.29724]
[1777237056240,43.81,78260.32,2.0,0.10028,6e-05,11.2978]
[1777237061587,43.81,78255.49,2.0,0.09999,6e-05,11.27366]
[1777237066863,43.81,78255.27,2.0,0.09998,6e-05,11.2729]
[1777237072667,43.82,78253.63,2.0,0.0999,6e-05,11.26606]
[1777237074988,43.82,78252.32,2.0,0.09983,6e-05,11.25935]
[1777237076900,43.82,78251.98,2.0,0.09981,6e-05,11.25797]
[1777237082004,43.82,78250.64,2.0,0.09974,6e-05,11.25195]
[1777237082074,43.82,78250.37,2.0,0.09972,6e-05,11.25074]
[1777237082372,43.82,78250.37,2.0,0.09972,6e-05,11.25074]
[1777237082855,43.82,78250.37,2.0,0.09972,6e-05,11.25074]
[1777237082946,43.82,78250.18,2.0,0.09971,6e-05,11.24966]
[1777237088780,43.82,78250.28,2.0,0.09973,6e-05,11.25144]
[1777237094822,43.83,78251.3,2.0,0.09981,6e-05,11.258]
[1777237099732,43.83,78251.1,2.0,0.09981,6e-05,11.25771]
[1777237099759,43.83,78251.1,2.0,0.09981,6e-05,11.25771]
[1777237103122,43.83,78251.17,2.0,0.09982,6e-05,11.25864]
[1777237103149,43.83,78251.17,2.0,0.09982,6e-05,11.25864]
[1777237103332,43.83,78251.17,2.0,0.09982,6e-05,11.25864]
[1777237103252,43.83,78250.95,2.0,0.09981,6e-05,11.25767]
[1777237103704,43.83,78250.95,2.0,0.09981,6e-05,11.25767]
[1777237104239,43.83,78224.92,2.0,0.0982,6e-05,11.12066]
[1777237109929,43.83,78229.92,2.0,0.09851,6e-05,11.14744]
[1777237114964,43.83,78229.48,2.0,0.09846,6e-05,11.14132]
[1777237118495,43.83,78229.07,2.0,0.09843,6e-05,11.13947]
[1777237124027,43.83,78227.23,2.0,0.09833,6e-05,11.13045]
[1777237129062,43.84,78227.27,2.0,0.09834,6e-05,11.13125]
[1777237134098,43.84,78227.69,2.0,0.09837,6e-05,11.13406]
[1777237141015,43.84,78228.08,2.0,0.0984,6e-05,11.13634]
[1777237145679,43.84,78228.39,2.0,0.09843,6e-05,11.13889]
[1777237146181,43.84,78228.41,2.0,0.09843,6e-05,11.13921]
[1777237146472,43.84,78228.41,2.0,0.09843,6e-05,11.13921]
[1777237147189,43.84,78228.27,2.0,0.09843,6e-05,11.13888]
[1777237152224,43.84,78228.09,2.0,0.09842,6e-05,11.13848]
[1777237164308,43.85,78228.01,2.0,0.09843,6e-05,11.13934]
[1777237169344,43.85,78227.55,2.0,0.09841,6e-05,11.13747]
[1777237170468,43.85,78227.55,2.0,0.09841,6e-05,11.13747]
[1777237175791,43.85,78227.89,2.0,0.09841,6e-05,11.13555]
[1777237182669,43.85,78227.89,2.0,0.09841,6e-05,11.1361]
[1777237187479,43.85,78227.45,2.0,0.0984,6e-05,11.13455]
[1777237194549,43.85,78227.75,2.0,0.09843,6e-05,11.13699]
[1777237199710,43.85,78227.78,2.0,0.09843,6e-05,11.13766]
[1777237203612,43.86,78216.23,2.0,0.09773,6e-05,11.07763]
[1777237209025,43.86,78220.63,2.0,0.09801,6e-05,11.10142]
[1777237209952,43.86,78223.6,2.0,0.0982,6e-05,11.11732]
[1777237222716,43.86,78227.41,2.0,0.09844,6e-05,11.13802]
[1777237226231,43.86,78227.51,2.0,0.09846,6e-05,11.13963]
[1777237226332,43.86,78227.51,2.0,0.09846,6e-05,11.13974]
[1777237229807,43.87,78235.2,2.0,0.09895,6e-05,11.18121]
[1777237229909,43.87,78235.24,2.0,0.09895,6e-05,11.18176]
[1777237231418,43.87,78235.24,2.0,0.09895,6e-05,11.18176]
[1777237231564,43.87,78234.84,2.0,0.09893,6e-05,11.17971]
[1777237231812,43.87,78234.63,2.0,0.09889,6e-05,11.17468]
[1777237236846,43.87,78234.71,2.0,0.09891,6e-05,11.17685]
[1777237237601,43.87,78234.71,2.0,0.09891,6e-05,11.17685]
[1777237242889,43.88,78235.76,2.0,0.099,6e-05,11.18445]
[1777237244335,43.88,78235.76,2.0,0.099,6e-05,11.18445]
[1777237244436,43.88,78235.65,2.0,0.099,6e-05,11.18422]
[1777237245945,43.88,78235.76,2.0,0.09901,6e-05,11.18486]
[1777237245982,43.88,78235.76,2.0,0.09901,6e-05,11.18492]
[1777237246965,43.88,78235.76,2.0,0.09901,6e-05,11.18492]
[1777237247066,43.88,78235.76,2.0,0.09901,6e-05,11.18526]
[1777237251046,43.88,78235.76,2.0,0.09901,6e-05,11.18526]
[1777237251147,43.88,78235.76,2.0,0.09902,6e-05,11.18549]
[1777237252048,43.88,78235.76,2.0,0.09902,6e-05,11.18549]
[1777237252127,43.88,78235.76,2.0,0.09902,6e-05,11.18584]
[1777237255101,43.88,78235.76,2.0,0.09902,6e-05,11.18584]
[1777237255245,43.88,78235.76,2.0,0.09902,6e-05,11.186]
[1777237259003,43.88,78247.49,2.0,0.09976,6e-05,11.24885]
[1777237259967,43.88,78247.49,2.0,0.09976,6e-05,11.24885]
[1777237266054,43.89,78251.59,2.0,0.10004,6e-05,11.27206]
[1777237267968,43.89,78253.6,2.0,0.10017,6e-05,11.28285]
[1777237273103,43.89,78258.73,2.0,0.1005,6e-05,11.31087]
[1777237278138,43.89,78256.47,2.0,0.10037,6e-05,11.29975]
[1777237287201,43.89,78249.95,2.0,0.09998,6e-05,11.26681]
[1777237291130,43.89,78247.04,2.0,0.0998,6e-05,11.25211]
[1777237294590,43.9,78247.21,2.0,0.09979,6e-05,11.24963]
[1777237302663,43.9,78247.21,2.0,0.09979,6e-05,11.24963]
[1777237303026,43.9,78247.21,2.0,0.09979,6e-05,11.24963]
[1777237311369,43.91,78246.66,2.0,0.0998,6e-05,11.2504]
[1777237314039,43.91,78243.32,2.0,0.0996,6e-05,11.23324]
[1777237319424,43.91,78231.7,2.0,0.0989,6e-05,11.1739]
[1777237325467,43.91,78238.84,2.0,0.09937,6e-05,11.2133]
[1777237328027,43.92,78240.26,2.0,0.09946,6e-05,11.22134]
[1777237334373,43.92,78240.91,2.0,0.09952,6e-05,11.22583]
[1777237336007,43.92,78240.91,2.0,0.09953,6e-05,11.2266]
[1777237341579,43.92,78247.67,2.0,0.09996,6e-05,11.26376]
[1777237346613,43.93,78247.78,2.0,0.09998,6e-05,11.2653]
[1777237358698,43.93,78248.02,2.0,0.09999,6e-05,11.26458]
[1777237361612,43.93,78248.06,2.0,0.1,6e-05,11.26518]
[1777237366754,43.93,78255.02,2.0,0.10045,6e-05,11.30286]
[1777237371790,43.94,78258.8,2.0,0.10069,6e-05,11.32348]
[1777237376824,43.94,78257.72,2.0,0.10063,6e-05,11.3186]
[1777237383116,43.94,78257.72,2.0,0.10063,6e-05,11.3186]
[1777237390926,43.94,78248.18,2.0,0.10007,6e-05,11.27098]
[1777237395961,43.95,78251.8,2.0,0.10031,6e-05,11.29109]
[1777237402007,43.95,78252.56,2.0,0.10037,6e-05,11.29623]
[1777237407043,43.95,78247.81,2.0,0.10009,6e-05,11.27219]
[1777237413084,43.95,78248.15,2.0,0.10009,6e-05,11.27099]
[1777237420133,43.96,78248.26,2.0,0.10012,6e-05,11.27303]
[1777237426178,43.96,78251.42,2.0,0.10033,6e-05,11.29088]
[1777237434235,43.96,78249.97,2.0,0.10025,6e-05,11.28473]
[1777237440277,43.97,78250.01,2.0,0.10027,6e-05,11.28604]
[1777237441284,43.97,78263.72,2.0,0.10113,6e-05,11.35848]
[1777237444874,43.97,78268.45,2.0,0.10143,6e-05,11.38363]
[1777237450346,43.97,78268.7,2.0,0.10145,6e-05,11.38518]
[1777237451794,43.97,78268.41,2.0,0.10143,6e-05,11.38368]
[1777237461537,43.97,78269.35,2.0,0.10149,6e-05,11.38876]
[1777237463913,43.97,78269.4,2.0,0.1015,6e-05,11.38923]
[1777237465372,43.97,78269.4,2.0,0.1015,6e-05,11.38927]
[1777237467426,43.97,78269.44,2.0,0.1015,6e-05,11.38955]
[1777237467466,43.97,78271.72,2.0,0.10164,6e-05,11.40163]
[1777237472501,43.97,78279.88,2.0,0.10213,6e-05,11.44129]
[1777237472869,43.97,78279.88,2.0,0.10213,6e-05,11.44129]
[1777237473436,43.97,78279.88,2.0,0.10213,6e-05,11.44129]
[1777237476417,43.97,78284.27,2.0,0.10242,6e-05,11.46486]
[1777237477236,43.97,78285.07,2.0,0.10247,6e-05,11.46919]
[1777237482282,43.97,78285.07,2.0,0.10247,6e-05,11.46943]
[1777237482351,43.97,78285.07,2.0,0.10247,6e-05,11.46943]
[1777237484039,43.97,78294.85,2.0,0.1031,6e-05,11.52193]
[1777237489621,43.98,78299.27,2.0,0.10339,6e-05,11.5463]
[1777237497677,43.98,78298.53,2.0,0.10336,6e-05,11.54346]
[1777237502711,43.98,78354.28,2.0,0.10696,7e-05,11.84147]
[1777237504567,43.98,78354.28,2.0,0.10696,7e-05,11.84147]
[1777237504726,43.98,78332.51,2.0,0.10554,6e-05,11.72442]
[1777237505733,43.98,78298.5,2.0,0.10335,6e-05,11.54318]
[1777237510155,43.98,78298.57,2.0,0.10336,6e-05,11.54375]
[1777237512010,43.98,78298.57,2.0,0.10336,6e-05,11.54403]
[1777237513857,43.98,78298.57,2.0,0.10336,6e-05,11.54402]
[1777237513899,43.98,78298.57,2.0,0.10336,6e-05,11.54402]
[1777237515353,43.98,78298.57,2.0,0.10337,6e-05,11.54417]
[1777237516221,43.98,78290.68,2.0,0.10287,6e-05,11.50245]
[1777237517735,43.98,78290.24,2.0,0.10284,6e-05,11.50032]
[1777237522852,43.98,78293.04,2.0,0.10303,6e-05,11.51611]
[1777237528062,43.98,78293.66,2.0,0.10308,6e-05,11.51993]
[1777237531669,43.99,78293.13,2.0,0.10305,6e-05,11.5178]
[1777237532684,43.99,78293.13,2.0,0.10302,6e-05,11.51383]
[1777237539147,43.99,78293.08,2.0,0.10303,6e-05,11.51437]
[1777237545007,43.99,78291.96,2.0,0.10298,6e-05,11.50996]
[1777237551048,43.99,78292.9,2.0,0.10305,6e-05,11.51591]
[1777237556083,44.0,78293.95,2.0,0.10312,6e-05,11.52225]
[1777237561602,44.0,78294.71,2.0,0.10318,6e-05,11.52685]
[1777237567160,44.0,78300.31,2.0,0.10355,6e-05,11.55738]
[1777237572196,44.0,78300.78,2.0,0.10358,6e-05,11.56036]
[1777237577230,44.0,78303.76,2.0,0.10378,6e-05,11.57662]
[1777237583273,44.0,78303.88,2.0,0.10379,6e-05,11.57772]
[1777237589316,44.0,78304.48,2.0,0.10383,6e-05,11.58133]
[1777237595362,44.0,78305.96,2.0,0.1039,6e-05,11.58528]
[1777237596636,44.0,78305.96,2.0,0.1039,6e-05,11.58528]
[1777237596846,44.0,78305.96,2.0,0.1039,6e-05,11.58528]
[1777237596688,44.0,78305.96,2.0,0.1039,6e-05,11.58534]
[1777237596850,44.0,78305.96,2.0,0.1039,6e-05,11.58534]
[1777237599389,44.0,78309.16,2.0,0.10411,6e-05,11.60252]
[1777237600974,44.0,78311.66,2.0,0.10427,6e-05,11.61585]
[1777237601136,44.0,78311.66,2.0,0.10427,6e-05,11.61585]
[1777237601404,44.0,78313.35,2.0,0.10438,6e-05,11.62485]
[1777237606439,44.01,78312.85,2.0,0.10436,6e-05,11.62349]
[1777237611474,44.01,78313.46,2.0,0.10442,6e-05,11.62804]
[1777237613357,44.01,78311.96,2.0,0.10432,6e-05,11.6203]
[1777237613740,44.01,78311.96,2.0,0.10432,6e-05,11.6203]
[1777237613819,44.01,78312.74,2.0,0.10438,6e-05,11.6247]
[1777237619530,44.01,78304.41,2.0,0.10385,6e-05,11.58088]
[1777237621586,44.01,78301.1,2.0,0.10364,6e-05,11.56344]
[1777237621620,44.01,78301.1,2.0,0.10364,6e-05,11.56344]
[1777237621632,44.01,78301.1,2.0,0.10364,6e-05,11.56344]
[1777237627585,44.02,78301.52,2.0,0.10368,6e-05,11.56675]
[1777237629783,44.02,78301.45,2.0,0.10368,6e-05,11.56652]
[1777237630607,44.02,78300.12,2.0,0.1036,6e-05,11.55998]
[1777237635642,44.02,78300.78,2.0,0.10366,6e-05,11.56529]
[1777237643698,44.03,78300.78,2.0,0.1037,6e-05,11.56812]
[1777237648733,44.03,78300.52,2.0,0.1037,6e-05,11.56847]
[1777237653770,44.04,78300.32,2.0,0.10368,6e-05,11.5648]
[1777237658689,44.04,78299.68,2.0,0.10365,6e-05,11.56279]
[1777237658803,44.04,78299.13,2.0,0.10362,6e-05,11.56022]
[1777237659513,44.04,78299.13,2.0,0.10362,6e-05,11.56022]
[1777237664845,44.04,78298.03,2.0,0.10357,6e-05,11.55572]
[1777237669521,44.05,78297.79,2.0,0.10357,6e-05,11.55539]
[1777237669529,44.05,78297.79,2.0,0.10357,6e-05,11.55539]
[1777237675924,44.05,78298.26,2.0,0.10362,6e-05,11.55975]
[1777237680959,44.05,78299.11,2.0,0.10369,6e-05,11.56559]
[1777237686828,44.06,78299.1,2.0,0.10371,6e-05,11.56682]
[1777237694051,44.06,78300.84,2.0,0.10384,6e-05,11.578]
[1777237698264,44.06,78302.34,2.0,0.10394,6e-05,11.58666]
[1777237704121,44.07,78302.48,2.0,0.10397,6e-05,11.58897]
[1777237709157,44.07,78302.31,2.0,0.10398,6e-05,11.5894]
[1777237711922,44.07,78302.29,2.0,0.10398,6e-05,11.5893]
[1777237717213,44.07,78306.85,2.0,0.10426,6e-05,11.61087]
[1777237719724,44.07,78306.85,2.0,0.10426,6e-05,11.61087]
[1777237719789,44.07,78306.85,2.0,0.10426,6e-05,11.61126]
[1777237722481,44.08,78308.08,2.0,0.10435,6e-05,11.61875]
[1777237722509,44.08,78307.75,2.0,0.10434,6e-05,11.61747]
[1777237728289,44.08,78305.91,2.0,0.10423,6e-05,11.60885]
[1777237734333,44.08,78306.26,2.0,0.10427,6e-05,11.61179]
[1777237740375,44.08,78306.95,2.0,0.10433,6e-05,11.61644]
[1777237746450,44.09,78308.65,2.0,0.10445,6e-05,11.62637]
[1777237751485,44.09,78312.36,2.0,0.10469,6e-05,11.6466]
[1777237757527,44.09,78311.32,2.0,0.10463,6e-05,11.64165]
[1777237762562,44.09,78304.6,2.0,0.10421,6e-05,11.6066]
[1777237767597,44.09,78304.84,2.0,0.10423,6e-05,11.60864]
[1777237773641,44.1,78304.66,2.0,0.1042,6e-05,11.60435]
[1777237774131,44.1,78304.66,2.0,0.1042,6e-05,11.60435]
[1777237779682,44.1,78296.64,2.0,0.10369,6e-05,11.56193]
[1777237784722,44.1,78289.29,2.0,0.10322,6e-05,11.5231]
[1777237790764,44.1,78285.91,2.0,0.10301,6e-05,11.50566]
[1777237795799,44.1,78283.89,2.0,0.10289,6e-05,11.49539]
[1777237800834,44.1,78282.59,2.0,0.10282,6e-05,11.489]
[1777237805869,44.1,78282.76,2.0,0.10283,6e-05,11.49039]
[1777237810904,44.1,78280.96,2.0,0.10272,6e-05,11.48137]
[1777237812873,44.1,78280.97,2.0,0.10273,6e-05,11.48153]
[1777237817953,44.1,78280.8,2.0,0.10272,6e-05,11.48132]
[1777237819709,44.1,78280.8,2.0,0.10272,6e-05,11.48132]
[1777237826009,44.11,78280.87,2.0,0.10274,6e-05,11.48283]
[1777237832051,44.11,78281.19,2.0,0.10274,6e-05,11.48118]
[1777237838093,44.11,78281.35,2.0,0.10276,6e-05,11.48296]
[1777237845951,44.11,78281.49,2.0,0.10278,6e-05,11.48413]
[1777237845964,44.11,78281.49,2.0,0.10278,6e-05,11.48413]
[1777237846793,44.11,78281.49,2.0,0.10279,6e-05,11.48482]
[1777237852192,44.11,78287.2,2.0,0.10316,6e-05,11.51582]
[1777237857227,44.12,78287.62,2.0,0.10319,6e-05,11.51843]
[1777237860524,44.12,78287.55,2.0,0.10319,6e-05,11.51827]
[1777237861419,44.12,78287.26,2.0,0.10317,6e-05,11.51681]
[1777237869548,44.12,78288.11,2.0,0.10323,6e-05,11.52185]
[1777237875354,44.12,78287.62,2.0,0.10321,6e-05,11.5198]
[1777237876417,44.12,78287.62,2.0,0.10321,6e-05,11.5198]
[1777237882621,44.12,78287.52,2.0,0.10322,6e-05,11.52077]
[1777237887501,44.13,78287.35,2.0,0.10323,6e-05,11.52131]
[1777237888333,44.13,78287.35,2.0,0.10323,6e-05,11.52159]
[1777237889434,44.13,78287.44,2.0,0.10324,6e-05,11.52212]
[1777237891877,44.13,78287.52,2.0,0.10324,6e-05,11.52286]
[1777237893515,44.13,78287.52,2.0,0.10321,6e-05,11.5186]
[1777237895394,44.13,78287.52,2.0,0.10321,6e-05,11.5187]
[1777237900105,44.13,78287.19,2.0,0.1032,6e-05,11.51775]
[1777237901464,44.13,78287.51,2.0,0.10323,6e-05,11.51987]
[1777237901794,44.13,78287.51,2.0,0.10323,6e-05,11.51987]
[1777237909259,44.13,78287.49,2.0,0.10323,6e-05,11.52031]
[1777237914630,44.13,78288.52,2.0,0.10331,6e-05,11.52706]
[1777237919665,44.14,78287.96,2.0,0.10329,6e-05,11.52473]
[1777237920396,44.14,78287.96,2.0,0.10329,6e-05,11.52473]
[1777237922364,44.14,78294.62,2.0,0.10372,6e-05,11.56041]
[1777237922513,44.14,78294.62,2.0,0.10372,6e-05,11.56041]
[1777237929104,44.14,78298.53,2.0,0.10397,6e-05,11.58161]
[1777237934770,44.14,78300.13,2.0,0.10407,6e-05,11.59028]
[1777237940812,44.14,78300.17,2.0,0.10408,6e-05,11.59056]
[1777237948868,44.14,78299.66,2.0,0.10405,6e-05,11.58792]
[1777237954910,44.14,78304.12,2.0,0.1043,6e-05,11.60718]
[1777237958214,44.14,78303.89,2.0,0.10428,6e-05,11.60591]
[1777237963973,44.14,78304.58,2.0,0.10434,6e-05,11.61078]
[1777237969008,44.14,78304.71,2.0,0.10436,6e-05,11.6125]
[1777237976057,44.15,78304.81,2.0,0.10439,6e-05,11.61447]
[1777237981128,44.15,78307.23,2.0,0.10455,6e-05,11.62812]
[1777237982898,44.15,78306.71,2.0,0.10452,6e-05,11.62549]
[1777237982907,44.15,78306.71,2.0,0.10452,6e-05,11.62549]
[1777237983107,44.15,78309.63,2.0,0.10471,6e-05,11.64094]
[1777237986411,44.15,78310.98,2.0,0.1048,6e-05,11.64873]
[1777237987134,44.15,78310.82,2.0,0.10479,6e-05,11.64808]
[1777237992170,44.15,78301.2,2.0,0.10417,6e-05,11.59679]
[1777237997205,44.15,78302.54,2.0,0.10426,6e-05,11.60386]
[1777238002240,44.15,78302.12,2.0,0.10423,6e-05,11.60159]
[1777238008139,44.15,78300.06,2.0,0.1041,6e-05,11.59066]
[1777238013317,44.15,78290.67,2.0,0.10347,6e-05,11.53676]
[1777238018858,44.15,78289.4,2.0,0.10339,6e-05,11.53037]
[1777238023214,44.15,78287.48,2.0,0.10328,6e-05,11.52063]
[1777238028422,44.15,78280.4,2.0,0.10284,6e-05,11.48408]
[1777238033457,44.16,78280.34,2.0,0.10284,6e-05,11.48452]
[1777238038492,44.16,78283.3,2.0,0.10304,6e-05,11.50102]
[1777238040232,44.16,78283.3,2.0,0.10304,6e-05,11.50102]
[1777238045541,44.16,78281.46,2.0,0.10294,6e-05,11.49228]
[1777238050577,44.16,78281.3,2.0,0.10294,6e-05,11.4921]
[1777238055612,44.16,78280.63,2.0,0.1029,6e-05,11.48923]
[1777238060646,44.17,78280.53,2.0,0.1029,6e-05,11.48934]
[1777238065682,44.17,78277.33,2.0,0.10271,6e-05,11.47308]
[1777238066503,44.17,78277.33,2.0,0.10271,6e-05,11.47308]
[1777238067319,44.17,78277.33,2.0,0.10271,6e-05,11.47308]
[1777238068366,44.17,78276.29,2.0,0.10265,6e-05,11.4679]
[1777238072429,44.17,78276.33,2.0,0.10266,6e-05,11.46856]
[1777238078774,44.17,78275.73,2.0,0.1026,6e-05,11.46231]
[1777238080055,44.17,78275.73,2.0,0.1026,6e-05,11.46231]
[1777238080637,44.17,78275.73,2.0,0.1026,6e-05,11.46246]
[1777238086695,44.17,78275.76,2.0,0.10261,6e-05,11.46321]
[1777238090368,44.17,78273.29,2.0,0.10247,6e-05,11.45108]
[1777238092085,44.18,78270.43,2.0,0.10229,6e-05,11.43617]
[1777238097806,44.18,78269.49,2.0,0.10224,6e-05,11.43231]
[1777238100893,44.18,78267.06,2.0,0.1021,6e-05,11.42006]
[1777238106970,44.18,78266.21,2.0,0.10206,6e-05,11.41699]
[1777238112008,44.19,78265.9,2.0,0.10205,6e-05,11.4165]
[1777238114906,44.19,78263.49,2.0,0.10191,6e-05,11.4043]
[1777238115655,44.19,78263.68,2.0,0.10192,6e-05,11.40556]
[1777238116563,44.19,78260.87,2.0,0.10175,6e-05,11.39103]
[1777238117850,44.19,78259.69,2.0,0.10168,6e-05,11.38511]
[1777238118360,44.19,78259.69,2.0,0.10168,6e-05,11.38511]
[1777238120019,44.19,78257.82,2.0,0.10157,6e-05,11.37586]
[1777238124359,44.19,78257.72,2.0,0.10158,6e-05,11.37654]
[1777238125212,44.19,78258.15,2.0,0.10161,6e-05,11.3791]
[1777238126016,44.19,78257.84,2.0,0.10159,6e-05,11.37776]
[1777238130891,44.2,78257.43,2.0,0.10158,6e-05,11.37678]
[1777238131936,44.2,78257.22,2.0,0.10154,6e-05,11.37196]
[1777238135777,44.2,78257.45,2.0,0.10157,6e-05,11.37404]
[1777238141209,44.2,78253.03,2.0,0.10132,6e-05,11.3529]
[1777238146244,44.21,78252.89,2.0,0.10133,6e-05,11.35369]
[1777238151280,44.21,78267.39,2.0,0.10225,6e-05,11.43133]
[1777238156315,44.21,78271.54,2.0,0.10253,6e-05,11.45403]
[1777238161350,44.22,78283.22,2.0,0.10327,6e-05,11.51634]
[1777238167392,44.22,78283.84,2.0,0.10332,6e-05,11.51995]
[1777238173434,44.22,78284.47,2.0,0.10336,6e-05,11.52365]
[1777238178111,44.22,78286.06,2.0,0.10346,6e-05,11.53222]
[1777238178116,44.22,78286.06,2.0,0.10346,6e-05,11.53222]
[1777238183985,44.22,78286.48,2.0,0.10351,6e-05,11.53572]
[1777238187033,44.22,78292.31,2.0,0.10389,6e-05,11.56742]
[1777238190857,44.22,78289.1,2.0,0.1037,6e-05,11.55151]
[1777238192389,44.23,78288.93,2.0,0.10366,6e-05,11.54684]
[1777238193422,44.23,78288.13,2.0,0.10361,6e-05,11.54262]
[1777238197618,44.23,78288.21,2.0,0.10362,6e-05,11.54356]
[1777238200040,44.23,78288.58,2.0,0.10364,6e-05,11.54564]
[1777238204487,44.23,78288.62,2.0,0.10366,6e-05,11.54661]
[1777238205529,44.23,78288.67,2.0,0.10366,6e-05,11.54722]
[1777238206201,44.23,78288.67,2.0,0.10366,6e-05,11.54722]
[1777238212656,44.23,78288.04,2.0,0.10365,6e-05,11.54594]
[1777238215484,44.24,78287.85,2.0,0.10365,6e-05,11.54582]
[1777238221771,44.24,78288.01,2.0,0.10366,6e-05,11.54706]
[1777238226806,44.24,78287.77,2.0,0.10365,6e-05,11.54607]
[1777238230765,44.24,78287.83,2.0,0.10366,6e-05,11.5465]
[1777238236876,44.24,78288.28,2.0,0.10371,6e-05,11.55073]
[1777238241912,44.25,78288.29,2.0,0.10373,6e-05,11.5522]
[1777238246946,44.25,78287.7,2.0,0.10371,6e-05,11.55051]
[1777238255008,44.26,78288.17,2.0,0.10373,6e-05,11.55093]
[1777238261045,44.26,78288.85,2.0,0.1038,6e-05,11.55619]
[1777238266079,44.26,78288.71,2.0,0.1038,6e-05,11.55683]
[1777238271115,44.27,78293.51,2.0,0.10413,6e-05,11.58354]
[1777238276150,44.27,78293.5,2.0,0.10414,6e-05,11.58466]
[1777238279892,44.27,78293.69,2.0,0.10416,6e-05,11.58635]
[1777238285213,44.27,78294.23,2.0,0.10421,6e-05,11.5906]
[1777238290248,44.28,78291.69,2.0,0.10407,6e-05,11.57847]
[1777238296290,44.28,78290.22,2.0,0.10399,6e-05,11.57247]
[1777238302063,44.28,78289.64,2.0,0.10397,6e-05,11.57035]
[1777238307367,44.29,78289.15,2.0,0.10397,6e-05,11.57019]
[1777238312402,44.29,78292.47,2.0,0.10416,6e-05,11.58487]
[1777238314895,44.29,78294.22,2.0,0.10428,6e-05,11.59466]
[1777238316542,44.29,78294.19,2.0,0.10428,6e-05,11.59475]
[1777238321796,44.29,78293.81,2.0,0.10426,6e-05,11.59306]
[1777238322379,44.29,78293.81,2.0,0.10426,6e-05,11.59306]
[1777238323366,44.29,78293.98,2.0,0.10427,6e-05,11.59396]
[1777238324253,44.29,78293.37,2.0,0.10424,6e-05,11.59074]
[1777238324281,44.29,78293.37,2.0,0.10424,6e-05,11.59074]
[1777238326451,44.29,78280.84,2.0,0.10344,6e-05,11.52489]
[1777238334556,44.3,78278.13,2.0,0.10328,6e-05,11.51159]
[1777238339591,44.3,78277.55,2.0,0.10325,6e-05,11.50906]
[1777238344625,44.3,78274.18,2.0,0.10305,6e-05,11.49178]
[1777238349661,44.3,78263.8,2.0,0.1024,6e-05,11.4379]
[1777238357717,44.3,78264.64,2.0,0.10247,6e-05,11.44373]
[1777238362752,44.31,78266.76,2.0,0.10261,6e-05,11.4556]
[1777238367787,44.31,78266.63,2.0,0.10261,6e-05,11.45551]
[1777238372963,44.31,78266.71,2.0,0.10262,6e-05,11.45615]
[1777238378863,44.31,78266.79,2.0,0.10261,6e-05,11.45333]
[1777238383899,44.31,78266.4,2.0,0.10259,6e-05,11.4518]
[1777238387900,44.31,78267.13,2.0,0.10264,6e-05,11.45593]
[1777238393969,44.31,78267.07,2.0,0.10264,6e-05,11.45627]
[1777238395468,44.31,78267.07,2.0,0.10264,6e-05,11.45627]
[1777238399037,44.32,78270.29,2.0,0.10286,6e-05,11.47429]
[1777238399115,44.32,78270.29,2.0,0.10286,6e-05,11.47429]
[1777238406604,44.32,78277.2,2.0,0.10332,6e-05,11.51274]
[1777238406988,44.32,78277.24,2.0,0.10333,6e-05,11.51324]
[1777238412002,44.32,78277.25,2.0,0.10333,6e-05,11.51352]
[1777238417140,44.33,78276.76,2.0,0.10332,6e-05,11.51258]
[1777238423189,44.33,78277.06,2.0,0.10336,6e-05,11.51604]
[1777238430241,44.34,78277.05,2.0,0.10339,6e-05,11.51814]
[1777238435276,44.34,78277.33,2.0,0.10339,6e-05,11.51683]
[1777238440885,44.34,78277.25,2.0,0.1034,6e-05,11.51732]
[1777238447907,44.35,78277.4,2.0,0.10344,6e-05,11.52056]
[1777238453404,44.35,78277.35,2.0,0.10346,6e-05,11.52252]
[1777238458439,44.36,78277.4,2.0,0.10348,6e-05,11.52443]
[1777238463474,44.36,78277.3,2.0,0.1035,6e-05,11.52561]
[1777238469516,44.37,78277.37,2.0,0.10353,6e-05,11.52809]
[1777238474551,44.37,78277.35,2.0,0.10355,6e-05,11.52978]
[1777238480593,44.37,78277.44,2.0,0.10358,6e-05,11.53243]
[1777238487642,44.38,78277.15,2.0,0.1036,6e-05,11.53348]
[1777238492733,44.38,78277.45,2.0,0.1036,6e-05,11.53217]
[1777238494895,44.39,78277.45,2.0,0.1036,6e-05,11.53253]
[1777238501428,44.39,78277.52,2.0,0.10363,6e-05,11.53432]
[1777238508793,44.4,78277.67,2.0,0.10369,6e-05,11.5392]
[1777238514836,44.4,78277.49,2.0,0.1037,6e-05,11.54021]
[1777238519871,44.41,78277.24,2.0,0.1037,6e-05,11.54048]
[1777238524907,44.41,78276.96,2.0,0.1037,6e-05,11.54057]
[1777238526719,44.41,78276.96,2.0,0.1037,6e-05,11.54057]
[1777238531956,44.42,78276.85,2.0,0.10372,6e-05,11.54213]
[1777238536991,44.42,78277.07,2.0,0.10376,6e-05,11.54501]
[1777238547061,44.43,78277.07,2.0,0.10379,6e-05,11.54783]
[1777238552656,44.43,78277.07,2.0,0.10379,6e-05,11.54783]
[1777238562165,44.44,78276.98,2.0,0.10381,6e-05,11.54728]
[1777238568208,44.44,78276.94,2.0,0.10383,6e-05,11.54875]
[1777238575541,44.44,78277.03,2.0,0.10385,6e-05,11.55034]
[1777238582306,44.45,78277.03,2.0,0.10388,6e-05,11.55309]
[1777238587345,44.45,78277.56,2.0,0.10393,6e-05,11.55722]
[1777238592380,44.46,78277.51,2.0,0.10394,6e-05,11.55829]
[1777238597415,44.46,78284.39,2.0,0.1044,6e-05,11.59574]
[1777238603457,44.46,78284.44,2.0,0.10441,6e-05,11.59724]
[1777238608492,44.46,78282.92,2.0,0.10433,6e-05,11.59024]
[1777238613527,44.47,78283.4,2.0,0.10434,6e-05,11.58946]
[1777238618561,44.47,78283.67,2.0,0.10437,6e-05,11.59188]
[1777238623597,44.47,78283.59,2.0,0.10438,6e-05,11.59243]
[1777238628632,44.47,78283.33,2.0,0.10437,6e-05,11.59202]
[1777238633667,44.48,78283.04,2.0,0.10437,6e-05,11.59144]
[1777238638701,44.48,78283.05,2.0,0.10438,6e-05,11.59242]
[1777238643737,44.48,78283.38,2.0,0.10441,6e-05,11.59507]
[1777238648772,44.48,78283.23,2.0,0.10441,6e-05,11.59516]
[1777238654813,44.48,78283.17,2.0,0.10442,6e-05,11.5959]
[1777238659848,44.49,78293.67,2.0,0.1051,6e-05,11.65198]
[1777238665891,44.49,78293.61,2.0,0.1051,6e-05,11.6522]
[1777238670926,44.49,78293.22,2.0,0.10508,6e-05,11.65056]
[1777238676149,44.49,78293.31,2.0,0.10506,6e-05,11.64702]
[1777238682004,44.49,78292.99,2.0,0.10504,6e-05,11.64582]
[1777238687038,44.49,78293.34,2.0,0.10507,6e-05,11.64803]
[1777238694088,44.49,78293.24,2.0,0.10507,6e-05,11.64792]
[1777238695391,44.49,78293.24,2.0,0.10507,6e-05,11.64792]
[1777238697470,44.49,78285.62,2.0,0.10459,6e-05,11.60787]
[1777238700388,44.49,78281.68,2.0,0.10434,6e-05,11.5872]
[1777238703446,44.49,78290.35,2.0,0.10489,6e-05,11.63284]
[1777238709193,44.49,78290.18,2.0,0.10489,6e-05,11.63268]
[1777238718805,44.49,78290.28,2.0,0.10489,6e-05,11.63338]
[1777238718807,44.49,78290.28,2.0,0.10489,6e-05,11.63338]
[1777238725305,44.5,78287.03,2.0,0.1047,6e-05,11.61737]
[1777238729799,44.5,78284.35,2.0,0.10453,6e-05,11.60355]
[1777238731886,44.5,78283.23,2.0,0.10447,6e-05,11.59789]
[1777238736259,44.5,78282.16,2.0,0.10437,6e-05,11.58863]
[1777238741605,44.5,78281.68,2.0,0.10434,6e-05,11.586]
[1777238746926,44.5,78281.38,2.0,0.10432,6e-05,11.58423]
[1777238752497,44.5,78283.0,2.0,0.10442,6e-05,11.59246]
[1777238757532,44.5,78286.39,2.0,0.10463,6e-05,11.60993]
[1777238762689,44.5,78285.98,2.0,0.1046,6e-05,11.60749]
[1777238770623,44.49,78285.98,2.0,0.10459,6e-05,11.60654]
[1777238784202,44.49,78285.91,2.0,0.10458,6e-05,11.60581]
[1777238784333,44.49,78285.91,2.0,0.10458,6e-05,11.60581]
[1777238790838,44.49,78286.17,2.0,0.10458,6e-05,11.60622]
[1777238796280,44.49,78286.23,2.0,0.10455,6e-05,11.60142]
[1777238802847,44.49,78286.47,2.0,0.10455,6e-05,11.60202]
[1777238808780,44.49,78286.47,2.0,0.10455,6e-05,11.60202]
[1777238814901,44.49,78286.47,2.0,0.10454,6e-05,11.60116]
[1777238822987,44.48,78286.27,2.0,0.10452,6e-05,11.59933]
[1777238829029,44.48,78286.61,2.0,0.10453,6e-05,11.60062]
[1777238834063,44.48,78290.28,2.0,0.10476,6e-05,11.61942]
[1777238839099,44.48,78290.3,2.0,0.10476,6e-05,11.61892]
[1777238848161,44.48,78290.54,2.0,0.10476,6e-05,11.6191]
[1777238853197,44.48,78287.34,2.0,0.10451,6e-05,11.59732]
[1777238858224,44.48,78285.16,2.0,0.10437,6e-05,11.5855]
[1777238863274,44.47,78280.5,2.0,0.10407,6e-05,11.56067]
[1777238865282,44.47,78297.28,2.0,0.10514,6e-05,11.64898]
[1777238866575,44.47,78297.28,2.0,0.10514,6e-05,11.64898]
[1777238870337,44.47,78298.25,2.0,0.10519,6e-05,11.65355]
[1777238874185,44.47,78298.76,2.0,0.10522,6e-05,11.6561]
[1777238876208,44.47,78297.63,2.0,0.10515,6e-05,11.65013]
[1777238879874,44.47,78297.82,2.0,0.10516,6e-05,11.65114]
[1777238880031,44.47,78297.82,2.0,0.10516,6e-05,11.65114]
[1777238881732,44.47,78293.41,2.0,0.10488,6e-05,11.62803]
[1777238881903,44.47,78293.41,2.0,0.10488,6e-05,11.62803]
[1777238882278,44.47,78292.13,2.0,0.1048,6e-05,11.6214]
[1777238883406,44.47,78292.04,2.0,0.1048,6e-05,11.62081]
[1777238883408,44.47,78291.55,2.0,0.10476,6e-05,11.61811]
[1777238887563,44.47,78291.3,2.0,0.10475,6e-05,11.6173]
[1777238887606,44.47,78291.05,2.0,0.10474,6e-05,11.61615]
[1777238893478,44.47,78283.95,2.0,0.10428,6e-05,11.57838]
[1777238898513,44.47,78276.08,2.0,0.10379,6e-05,11.53711]
[1777238903548,44.47,78274.29,2.0,0.10368,6e-05,11.52804]
[1777238908584,44.48,78270.68,2.0,0.10345,6e-05,11.50952]
[1777238912612,44.48,78259.58,2.0,0.10273,6e-05,11.44757]
[1777238918191,44.48,78256.41,2.0,0.10254,6e-05,11.43178]
[1777238923689,44.48,78249.51,2.0,0.10212,6e-05,11.39714]
[1777238928724,44.49,78239.35,2.0,0.1015,6e-05,11.34525]
[1777238931849,44.49,78238.09,2.0,0.10143,6e-05,11.33923]
[1777238933751,44.49,78234.17,2.0,0.1012,6e-05,11.31935]
[1777238933913,44.49,78234.17,2.0,0.1012,6e-05,11.31935]
[1777238934009,44.49,78231.33,2.0,0.10102,6e-05,11.30484]
[1777238937409,44.49,78233.16,2.0,0.10114,6e-05,11.31445]
[1777238937787,44.49,78233.78,2.0,0.10118,6e-05,11.31769]
[1777238941898,44.49,78232.17,2.0,0.10109,6e-05,11.31025]
[1777238941984,44.49,78230.58,2.0,0.10099,6e-05,11.30229]
[1777238942970,44.49,78230.58,2.0,0.10099,6e-05,11.30229]
[1777238945869,44.49,78226.36,2.0,0.10073,6e-05,11.28044]
[1777238951885,44.49,78217.33,2.0,0.10018,6e-05,11.23426]
[1777238956292,44.5,78211.06,2.0,0.0998,6e-05,11.20221]
[1777238957115,44.5,78211.06,2.0,0.0998,6e-05,11.20221]
[1777238957735,44.5,78209.78,2.0,0.09973,6e-05,11.19573]
[1777238957805,44.5,78209.78,2.0,0.09973,6e-05,11.19573]
[1777238957926,44.5,78223.82,2.0,0.1006,6e-05,11.26892]
[1777238960539,44.5,78227.48,2.0,0.10082,6e-05,11.28811]
[1777238964795,44.5,78225.28,2.0,0.10069,6e-05,11.27684]
[1777238970011,44.5,78221.78,2.0,0.10048,6e-05,11.25911]
[1777238971165,44.5,78221.78,2.0,0.10048,6e-05,11.25911]
[1777238971266,44.5,78218.29,2.0,0.10023,6e-05,11.23676]
[1777238976940,44.5,78214.37,2.0,0.09998,6e-05,11.21573]
[1777238977262,44.5,78214.37,2.0,0.09998,6e-05,11.21573]
[1777238981193,44.5,78212.09,2.0,0.09984,6e-05,11.20341]
[1777238982637,44.5,78209.08,2.0,0.09965,6e-05,11.18759]
[1777238983712,44.5,78211.67,2.0,0.09981,6e-05,11.20096]
[1777238984108,44.5,78218.99,2.0,0.10026,6e-05,11.23892]
[1777238989144,44.5,78220.0,2.0,0.10033,6e-05,11.24477]
[1777238994179,44.5,78216.95,2.0,0.10015,6e-05,11.22954]
[1777238999214,44.5,78218.96,2.0,0.10028,6e-05,11.24068]
[1777239001602,44.5,78220.01,2.0,0.10035,6e-05,11.24639]
[1777239006914,44.5,78210.22,2.0,0.09975,6e-05,11.1962]
[1777239007270,44.5,78209.29,2.0,0.0997,6e-05,11.19156]
[1777239012305,44.5,78209.33,2.0,0.09969,6e-05,11.19144]
[1777239012663,44.5,78209.33,2.0,0.09969,6e-05,11.19144]
[1777239018348,44.5,78212.88,2.0,0.09991,6e-05,11.2093]
[1777239021584,44.5,78212.54,2.0,0.09988,6e-05,11.20731]
[1777239027411,44.5,78206.11,2.0,0.09948,6e-05,11.17316]
[1777239031885,44.5,78204.02,2.0,0.09935,6e-05,11.16211]
[1777239032632,44.5,78205.35,2.0,0.09939,6e-05,11.1646]
[1777239038489,44.5,78206.22,2.0,0.09944,6e-05,11.16874]
[1777239041641,44.5,78204.9,2.0,0.09936,6e-05,11.16173]
[1777239044094,44.5,78203.53,2.0,0.09927,6e-05,11.15455]
[1777239044140,44.5,78203.62,2.0,0.09928,6e-05,11.15476]
[1777239044682,44.5,78203.62,2.0,0.09928,6e-05,11.15476]
[1777239044782,44.5,78203.64,2.0,0.09931,6e-05,11.15746]
[1777239046267,44.5,78203.64,2.0,0.09931,6e-05,11.15746]
[1777239052594,44.5,78202.52,2.0,0.09923,6e-05,11.15074]
[1777239054249,44.5,78204.1,2.0,0.09932,6e-05,11.15825]
[1777239054267,44.5,78204.44,2.0,0.09934,6e-05,11.15969]
[1777239057483,44.51,78204.17,2.0,0.09941,6e-05,11.16564]
[1777239057622,44.52,78204.02,2.0,0.09943,6e-05,11.16722]
[1777239062657,44.52,78200.87,2.0,0.09921,6e-05,11.14905]
[1777239067034,44.51,78200.18,2.0,0.09916,6e-05,11.14462]
[1777239067043,44.51,78196.24,2.0,0.09891,6e-05,11.12393]
[1777239068738,44.52,78195.57,2.0,0.09891,6e-05,11.12331]
[1777239068745,44.52,78195.57,2.0,0.09891,6e-05,11.12331]
[1777239071462,44.53,78188.95,2.0,0.09857,6e-05,11.09494]
[1777239071720,44.53,78188.32,2.0,0.09854,6e-05,11.092]
[1777239072657,44.53,78188.32,2.0,0.09854,6e-05,11.092]
[1777239077352,44.53,78187.2,2.0,0.09848,6e-05,11.08648]
[1777239082800,44.54,78183.82,2.0,0.09829,6e-05,11.0703]
[1777239087846,44.54,78180.45,2.0,0.09809,6e-05,11.05376]
[1777239092627,44.54,78174.2,2.0,0.09769,6e-05,11.01851]
[1777239094405,44.54,78173.88,2.0,0.09767,6e-05,11.01693]
[1777239095635,44.54,78173.38,2.0,0.09765,6e-05,11.0145]
[1777239096000,44.54,78173.38,2.0,0.09765,6e-05,11.0145]
[1777239096268,44.54,78173.38,2.0,0.09765,6e-05,11.0145]
[1777239097484,44.55,78162.09,2.0,0.09698,6e-05,10.95769]
[1777239102949,44.56,78157.27,2.0,0.09679,6e-05,10.94088]
[1777239106453,44.57,78156.25,2.0,0.09673,6e-05,10.93626]
[1777239111033,44.57,78149.48,2.0,0.09634,6e-05,10.90251]
[1777239111131,44.57,78137.17,2.0,0.0956,6e-05,10.83971]
[1777239114990,44.57,78132.13,2.0,0.09532,6e-05,10.81513]
[1777239115330,44.57,78132.13,2.0,0.09532,6e-05,10.81513]
[1777239120420,44.61,78128.37,2.0,0.09529,6e-05,10.81264]
[1777239122081,44.61,78115.22,2.0,0.09453,6e-05,10.74693]
[1777239127116,44.62,78120.37,2.0,0.09487,6e-05,10.77571]
[1777239127618,44.62,78120.37,2.0,0.09487,6e-05,10.77571]
[1777239130074,44.62,78124.29,2.0,0.09511,6e-05,10.79669]
[1777239135173,44.64,78131.09,2.0,0.09562,6e-05,10.84054]
[1777239135493,44.64,78131.09,2.0,0.09562,6e-05,10.84054]
[1777239141215,44.66,78140.4,2.0,0.09624,6e-05,10.89294]
[1777239143912,44.66,78132.39,2.0,0.09577,6e-05,10.85265]
[1777239146256,44.66,78116.17,2.0,0.09482,6e-05,10.77113]
[1777239151292,44.67,78115.51,2.0,0.09478,6e-05,10.76603]
[1777239156328,44.67,78110.96,2.0,0.09454,6e-05,10.7454]
[1777239159349,44.68,78124.22,2.0,0.09534,6e-05,10.81448]
[1777239160135,44.68,78124.22,2.0,0.09534,6e-05,10.81448]
[1777239165390,44.68,78123.44,2.0,0.09533,6e-05,10.81304]
[1777239169813,44.69,78123.77,2.0,0.09536,6e-05,10.81642]
[1777239175460,44.69,78124.27,2.0,0.09542,6e-05,10.82147]
[1777239180496,44.7,78125.23,2.0,0.09551,6e-05,10.82844]
[1777239184626,44.7,78125.71,2.0,0.09555,6e-05,10.83211]
[1777239184751,44.7,78125.71,2.0,0.09555,6e-05,10.83211]
[1777239184830,44.7,78125.71,2.0,0.09555,6e-05,10.83211]
[1777239185602,44.7,78125.71,2.0,0.09555,6e-05,10.83211]
[1777239185713,44.7,78125.84,2.0,0.09556,6e-05,10.83318]
[1777239185814,44.7,78125.84,2.0,0.09556,6e-05,10.83318]
[1777239186195,44.7,78125.84,2.0,0.09556,6e-05,10.83318]
[1777239186425,44.7,78125.84,2.0,0.09556,6e-05,10.83318]
[1777239186489,44.7,78092.17,2.0,0.09358,6e-05,10.66267]
[1777239188147,44.7,78061.93,2.0,0.09183,6e-05,10.51025]
[1777239191383,44.7,78064.14,2.0,0.09196,6e-05,10.52163]
[1777239191986,44.7,78068.49,2.0,0.09221,6e-05,10.54402]
[1777239192068,44.7,78080.69,2.0,0.09293,6e-05,10.60576]
[1777239196029,44.71,78089.03,2.0,0.09343,6e-05,10.64939]
[1777239196288,44.71,78089.03,2.0,0.09343,6e-05,10.64939]
[1777239196326,44.71,78089.03,2.0,0.09343,6e-05,10.64939]
[1777239196351,44.71,78089.03,2.0,0.09343,6e-05,10.64939]
[1777239196438,44.71,78089.07,2.0,0.09345,6e-05,10.65095]
[1777239197018,44.71,78089.07,2.0,0.09345,6e-05,10.65095]
[1777239197150,44.71,78089.07,2.0,0.09345,6e-05,10.65095]
[1777239197216,44.71,78078.25,2.0,0.09282,6e-05,10.59656]
[1777239197632,44.71,78064.49,2.0,0.09202,6e-05,10.52711]
[1777239200206,44.71,78059.98,2.0,0.09176,6e-05,10.50453]
[1777239205285,44.72,78050.38,2.0,0.09122,6e-05,10.45762]
[1777239208230,44.72,78062.15,2.0,0.09192,6e-05,10.5181]
[1777239208884,44.72,78065.72,2.0,0.09213,6e-05,10.53632]
[1777239209502,44.72,78065.72,2.0,0.09213,6e-05,10.53632]
[1777239209520,44.72,78065.72,2.0,0.09213,6e-05,10.53632]
[1777239208954,44.72,78066.52,2.0,0.09218,6e-05,10.54056]
[1777239210205,44.72,78066.52,2.0,0.09218,6e-05,10.54056]
[1777239210306,44.72,78074.19,2.0,0.09263,6e-05,10.58008]
[1777239212270,44.72,78077.28,2.0,0.09281,6e-05,10.59569]
[1777239213849,44.72,78078.0,2.0,0.09284,6e-05,10.5966]
[1777239215945,44.73,78073.18,2.0,0.09259,6e-05,10.57448]
[1777239215991,44.73,78067.23,2.0,0.09225,6e-05,10.54524]
[1777239218780,44.73,78055.3,2.0,0.09156,6e-05,10.48559]
[1777239223448,44.73,78047.13,2.0,0.0911,6e-05,10.44536]
[1777239226487,44.74,78040.33,2.0,0.09073,6e-05,10.41251]
[1777239226838,44.74,78021.88,2.0,0.08968,6e-05,10.32094]
[1777239228906,44.74,78018.27,2.0,0.08948,6e-05,10.30341]
[1777239229704,44.74,78017.02,2.0,0.08942,6e-05,10.29769]
[1777239232912,44.75,78031.73,2.0,0.09028,6e-05,10.37318]
[1777239237919,44.75,78033.39,2.0,0.09039,6e-05,10.38314]
[1777239242184,44.75,78032.3,2.0,0.09035,6e-05,10.37927]
[1777239243609,44.76,78015.76,2.0,0.08942,6e-05,10.29752]
[1777239243705,44.76,78015.76,2.0,0.08942,6e-05,10.29752]
[1777239244325,44.76,78015.76,2.0,0.08942,6e-05,10.29752]
[1777239244387,44.76,78002.37,2.0,0.08867,6e-05,10.23137]
[1777239245244,44.76,77983.66,2.0,0.08763,6e-05,10.13916]
[1777239247493,44.76,77984.8,2.0,0.0877,6e-05,10.14556]
[1777239252495,44.77,77989.82,2.0,0.08803,6e-05,10.17477]
[1777239258061,44.78,77993.4,2.0,0.08828,6e-05,10.19679]
[1777239263097,44.79,77996.56,2.0,0.0885,6e-05,10.21583]
[1777239264212,44.79,77996.56,2.0,0.0885,6e-05,10.21583]
[1777239266465,44.79,78014.36,2.0,0.08952,6e-05,10.30623]
[1777239270933,44.8,78020.79,2.0,0.08991,6e-05,10.34025]
[1777239274674,44.8,78034.21,2.0,0.09066,6e-05,10.40473]
[1777239280446,44.81,78037.72,2.0,0.09088,6e-05,10.42401]
[1777239282378,44.81,78041.76,2.0,0.09112,6e-05,10.44488]
[1777239288272,44.81,78042.47,2.0,0.09118,6e-05,10.45012]
[1777239288695,44.81,78042.47,2.0,0.09118,6e-05,10.45012]
[1777239288889,44.81,78042.47,2.0,0.09118,6e-05,10.45012]
[1777239294011,44.81,78035.25,2.0,0.09079,6e-05,10.41551]
[1777239299219,44.82,78035.5,2.0,0.09082,6e-05,10.41845]
[1777239299480,44.82,78035.5,2.0,0.09082,6e-05,10.41845]
[1777239300356,44.82,78053.44,2.0,0.09186,6e-05,10.50906]
[1777239302371,44.82,78064.91,2.0,0.09253,6e-05,10.56716]
[1777239305695,44.82,78070.81,2.0,0.09288,6e-05,10.59721]
[1777239305854,44.82,78070.81,2.0,0.09288,6e-05,10.59721]
[1777239306399,44.82,78089.32,2.0,0.09396,6e-05,10.6908]
[1777239306664,44.82,78089.32,2.0,0.09396,6e-05,10.6908]
[1777239307228,44.82,78089.32,2.0,0.09396,6e-05,10.6908]
[1777239307386,44.82,78089.32,2.0,0.09396,6e-05,10.6908]
[1777239307523,44.82,78099.33,2.0,0.09455,6e-05,10.74177]
[1777239308929,44.82,78105.3,2.0,0.09491,6e-05,10.77255]
[1777239309148,44.82,78105.3,2.0,0.09491,6e-05,10.77255]
[1777239309205,44.82,78105.3,2.0,0.09491,6e-05,10.77255]
[1777239309420,44.82,78125.35,2.0,0.0961,6e-05,10.875]
[1777239313412,44.83,78117.25,2.0,0.09563,6e-05,10.83457]
[1777239313664,44.83,78112.5,2.0,0.09535,6e-05,10.81074]
[1777239314455,44.83,78100.7,2.0,0.09466,6e-05,10.75118]
[1777239315673,44.83,78095.68,2.0,0.09437,6e-05,10.72618]
[1777239316377,44.83,78095.68,2.0,0.09437,6e-05,10.72618]
[1777239317505,44.83,78094.21,2.0,0.09429,6e-05,10.71893]
[1777239317607,44.83,78093.19,2.0,0.09423,6e-05,10.71427]
[1777239318234,44.83,78093.19,2.0,0.09423,6e-05,10.71427]
[1777239318485,44.83,78085.08,2.0,0.09376,6e-05,10.67344]
[1777239319253,44.83,78085.08,2.0,0.09376,6e-05,10.67344]
[1777239321365,44.83,78081.31,2.0,0.09354,6e-05,10.65429]
[1777239325988,44.83,78089.08,2.0,0.09399,6e-05,10.69331]
[1777239326026,44.83,78089.08,2.0,0.09399,6e-05,10.69331]
[1777239331576,44.83,78096.44,2.0,0.09438,6e-05,10.72578]
[1777239334077,44.83,78097.31,2.0,0.09443,6e-05,10.7299]
[1777239339632,44.83,78098.13,2.0,0.09447,6e-05,10.73322]
[1777239344368,44.82,78098.16,2.0,0.09446,6e-05,10.73283]
[1777239350709,44.82,78099.18,2.0,0.09451,6e-05,10.73708]
[1777239352634,44.82,78099.18,2.0,0.09451,6e-05,10.73708]
[1777239361589,44.82,78097.55,2.0,0.0944,6e-05,10.72788]
[1777239368836,44.82,78098.1,2.0,0.09442,6e-05,10.72961]
[1777239373871,44.82,78098.14,2.0,0.09442,6e-05,10.72929]
[1777239377406,44.82,78097.4,2.0,0.09437,6e-05,10.72534]
[1777239381980,44.82,78097.96,2.0,0.0944,6e-05,10.72796]
[1777239385690,44.82,78097.43,2.0,0.09437,6e-05,10.72525]
[1777239385955,44.82,78097.56,2.0,0.09438,6e-05,10.7261]
[1777239390989,44.82,78097.52,2.0,0.09439,6e-05,10.72687]
[1777239396024,44.82,78097.59,2.0,0.09437,6e-05,10.72357]
[1777239396125,44.82,78097.59,2.0,0.09438,6e-05,10.72397]
[1777239399278,44.82,78097.48,2.0,0.09437,6e-05,10.72347]
[1777239399292,44.82,78097.48,2.0,0.09437,6e-05,10.72347]
[1777239401621,44.82,78082.8,2.0,0.09351,6e-05,10.64915]
[1777239402285,44.82,78082.8,2.0,0.09351,6e-05,10.64915]
[1777239408110,44.82,78068.12,2.0,0.09266,6e-05,10.5756]
[1777239413145,44.82,78065.97,2.0,0.09254,6e-05,10.56533]
[1777239418180,44.83,78061.13,2.0,0.09227,6e-05,10.54159]
[1777239423248,44.83,78056.12,2.0,0.09199,6e-05,10.51706]
[1777239423501,44.83,78056.12,2.0,0.09199,6e-05,10.51706]
[1777239423824,44.83,78056.12,2.0,0.09199,6e-05,10.51706]
[1777239423508,44.83,78025.54,2.0,0.09023,6e-05,10.36385]
[1777239423863,44.83,78025.54,2.0,0.09023,6e-05,10.36385]
[1777239424354,44.83,78005.84,2.0,0.08912,6e-05,10.26587]
[1777239425556,44.83,78005.84,2.0,0.08912,6e-05,10.26587]
[1777239425604,44.83,78004.89,2.0,0.08906,6e-05,10.26125]
[1777239428434,44.83,78005.79,2.0,0.08913,6e-05,10.26711]
[1777239428529,44.83,78010.81,2.0,0.08942,6e-05,10.29264]
[1777239430071,44.83,78010.81,2.0,0.08942,6e-05,10.29264]
[1777239430274,44.83,78012.07,2.0,0.0895,6e-05,10.29932]
[1777239432288,44.83,78023.55,2.0,0.09016,6e-05,10.35748]
[1777239433254,44.83,78023.55,2.0,0.09016,6e-05,10.35748]
[1777239433260,44.83,78023.55,2.0,0.09016,6e-05,10.35748]
[1777239433267,44.83,78023.55,2.0,0.09016,6e-05,10.35748]
[1777239439427,44.84,78026.8,2.0,0.09037,6e-05,10.3761]
[1777239445379,44.85,78034.1,2.0,0.09082,6e-05,10.41526]
[1777239445999,44.85,78034.1,2.0,0.09082,6e-05,10.41526]
[1777239450238,44.85,78031.57,2.0,0.09069,6e-05,10.40394]
[1777239450414,44.85,78016.9,2.0,0.08986,6e-05,10.33106]
[1777239451526,44.85,78016.9,2.0,0.08986,6e-05,10.33106]
[1777239457463,44.85,78016.65,2.0,0.08983,6e-05,10.32709]
[1777239462499,44.86,78018.82,2.0,0.08996,6e-05,10.33857]
[1777239465970,44.86,78018.17,2.0,0.08993,6e-05,10.33569]
[1777239471562,44.86,78022.79,2.0,0.09021,6e-05,10.36019]
[1777239474601,44.86,78024.03,2.0,0.09029,6e-05,10.36683]
[1777239474743,44.86,78024.03,2.0,0.09029,6e-05,10.36683]
[1777239474797,44.86,78024.51,2.0,0.09032,6e-05,10.36944]
[1777239480629,44.87,78030.82,2.0,0.0907,6e-05,10.40286]
[1777239485664,44.87,78031.46,2.0,0.09075,6e-05,10.40755]
[1777239490699,44.87,78025.69,2.0,0.09044,6e-05,10.38031]
[1777239495733,44.88,78028.68,2.0,0.09063,6e-05,10.39689]
[1777239501437,44.88,78039.68,2.0,0.09128,6e-05,10.45308]
[1777239506811,44.88,78048.85,2.0,0.09182,6e-05,10.50057]
[1777239509990,44.88,78047.77,2.0,0.09176,6e-05,10.49563]
[1777239516882,44.89,78047.1,2.0,0.09171,6e-05,10.48925]
[1777239520493,44.89,78047.1,2.0,0.09171,6e-05,10.48925]
[1777239527958,44.89,78047.91,2.0,0.09178,6e-05,10.49517]
[1777239532994,44.89,78048.3,2.0,0.09181,6e-05,10.49791]
[1777239536015,44.89,78060.28,2.0,0.09251,6e-05,10.55845]
[1777239539365,44.89,78060.34,2.0,0.09251,6e-05,10.55888]
[1777239539368,44.89,78060.34,2.0,0.09251,6e-05,10.55888]
[1777239545078,44.9,78068.09,2.0,0.09296,6e-05,10.59814]
[1777239547387,44.9,78069.6,2.0,0.09305,6e-05,10.60575]
[1777239554141,44.89,78076.48,2.0,0.09345,6e-05,10.64007]
[1777239559178,44.89,78075.94,2.0,0.09341,6e-05,10.63693]
[1777239563029,44.89,78079.83,2.0,0.09363,6e-05,10.65627]
[1777239563422,44.89,78079.83,2.0,0.09363,6e-05,10.65627]
[1777239567800,44.89,78083.14,2.0,0.09382,6e-05,10.67249]
[1777239573280,44.89,78094.14,2.0,0.09442,6e-05,10.72274]
[1777239578327,44.89,78095.69,2.0,0.0945,6e-05,10.72956]
[1777239583354,44.88,78085.27,2.0,0.09388,6e-05,10.67593]
[1777239584639,44.88,78085.27,2.0,0.09388,6e-05,10.67593]
[1777239590466,44.88,78083.31,2.0,0.09375,6e-05,10.66528]
[1777239593387,44.88,78070.36,2.0,0.093,6e-05,10.59971]
[1777239593784,44.88,78070.36,2.0,0.093,6e-05,10.59971]
[1777239597924,44.88,78067.79,2.0,0.09285,6e-05,10.58673]
[1777239598896,44.88,78067.7,2.0,0.09284,6e-05,10.58628]
[1777239600226,44.88,78067.63,2.0,0.09284,6e-05,10.58593]
[1777239600256,44.88,78067.63,2.0,0.09284,6e-05,10.58593]
[1777239604085,44.88,78059.9,2.0,0.09239,6e-05,10.54721]
[1777239609942,44.88,78051.1,2.0,0.09189,6e-05,10.50344]
[1777239610984,44.88,78050.81,2.0,0.09187,6e-05,10.50224]
[1777239612363,44.88,78050.67,2.0,0.09187,6e-05,10.50166]
[1777239617397,44.89,78049.32,2.0,0.0918,6e-05,10.49553]
[1777239622629,44.89,78055.74,2.0,0.09218,6e-05,10.52854]
[1777239627664,44.89,78052.69,2.0,0.09201,6e-05,10.5139]
[1777239628175,44.89,78052.69,2.0,0.09201,6e-05,10.5139]
[1777239628679,44.89,78052.69,2.0,0.09201,6e-05,10.5139]
[1777239633046,44.89,78062.18,2.0,0.09253,6e-05,10.55767]
[1777239638744,44.89,78061.26,2.0,0.09248,6e-05,10.55356]
[1777239641009,44.89,78061.24,2.0,0.09248,6e-05,10.5536]
[1777239650828,44.89,78062.38,2.0,0.09256,6e-05,10.5602]
[1777239655863,44.89,78061.81,2.0,0.09253,6e-05,10.55774]
[1777239660899,44.9,78062.28,2.0,0.09256,6e-05,10.56052]
[1777239665933,44.9,78062.2,2.0,0.09256,6e-05,10.56053]
[1777239670994,44.9,78061.74,2.0,0.09254,6e-05,10.55853]
[1777239677012,44.9,78057.53,2.0,0.0923,6e-05,10.53797]
[1777239682048,44.9,78050.24,2.0,0.09189,6e-05,10.50207]
[1777239684238,44.9,78050.24,2.0,0.09189,6e-05,10.50207]
[1777239690104,44.9,78049.89,2.0,0.09189,6e-05,10.50164]
[1777239695138,44.91,78049.82,2.0,0.09186,6e-05,10.49793]
[1777239699072,44.91,78049.82,2.0,0.09187,6e-05,10.49848]
[1777239701140,44.91,78049.71,2.0,0.09186,6e-05,10.49812]
[1777239703198,44.91,78049.6,2.0,0.09186,6e-05,10.49813]
[1777239709237,44.91,78049.39,2.0,0.09187,6e-05,10.49841]
[1777239718303,44.91,78049.26,2.0,0.09187,6e-05,10.49854]
[1777239719724,44.92,78049.26,2.0,0.09188,6e-05,10.49951]
[1777239725875,44.92,78044.85,2.0,0.09164,6e-05,10.4786]
[1777239731393,44.92,78042.21,2.0,0.09151,6e-05,10.4669]
[1777239736428,44.93,78041.9,2.0,0.0915,6e-05,10.46652]
[1777239741286,44.93,78041.89,2.0,0.09151,6e-05,10.46741]
[1777239746675,44.93,78041.85,2.0,0.09152,6e-05,10.46837]
[1777239752141,44.93,78038.74,2.0,0.09133,6e-05,10.45022]
[1777239757580,44.94,78029.75,2.0,0.09083,6e-05,10.40684]
[1777239762615,44.94,78027.35,2.0,0.09072,6e-05,10.39637]
[1777239764495,44.94,78027.35,2.0,0.09072,6e-05,10.39637]
[1777239766037,44.94,78022.0,2.0,0.09042,6e-05,10.3703]
[1777239766117,44.94,78021.89,2.0,0.09042,6e-05,10.3701]
[1777239766806,44.94,78021.89,2.0,0.09042,6e-05,10.3701]
[1777239771586,44.94,78018.43,2.0,0.09022,6e-05,10.35316]
[1777239771678,44.94,78018.29,2.0,0.09021,6e-05,10.35252]
[1777239776713,44.95,78017.71,2.0,0.0902,6e-05,10.35149]
[1777239777766,44.95,78017.71,2.0,0.0902,6e-05,10.35149]
[1777239777867,44.95,78017.71,2.0,0.09021,6e-05,10.35187]
[1777239783762,44.95,78016.37,2.0,0.09015,6e-05,10.34693]
[1777239788796,44.96,78017.84,2.0,0.09025,6e-05,10.35572]
[1777239793832,44.96,78017.09,2.0,0.09023,6e-05,10.35343]
[1777239798113,44.96,78015.86,2.0,0.09017,6e-05,10.3482]
[1777239798867,44.96,78015.79,2.0,0.09016,6e-05,10.3479]
[1777239802832,44.96,78014.73,2.0,0.0901,6e-05,10.34187]
[1777239803011,44.96,78016.04,2.0,0.09017,6e-05,10.34814]
[1777239805679,44.96,78019.89,2.0,0.09039,6e-05,10.36789]
[1777239809160,44.96,78021.43,2.0,0.09048,6e-05,10.37594]
[1777239809261,44.96,78021.32,2.0,0.09048,6e-05,10.37544]
[1777239811583,44.96,78021.68,2.0,0.09049,6e-05,10.37666]
[1777239811958,44.96,78022.18,2.0,0.09049,6e-05,10.37465]
[1777239814361,44.96,78021.88,2.0,0.09047,6e-05,10.37325]
[1777239814979,44.96,78021.84,2.0,0.09046,6e-05,10.37276]
[1777239820008,44.96,78021.82,2.0,0.09045,6e-05,10.37181]
[1777239820037,44.96,78021.82,2.0,0.09045,6e-05,10.37181]
[1777239826057,44.95,78014.04,2.0,0.08999,6e-05,10.3311]
[1777239827752,44.95,78014.04,2.0,0.08999,6e-05,10.3311]
[1777239833106,44.95,77998.66,2.0,0.0891,6e-05,10.25342]
[1777239834549,44.95,77997.34,2.0,0.08903,6e-05,10.24676]
[1777239835492,44.95,77993.76,2.0,0.08882,6e-05,10.22891]
[1777239835502,44.95,77993.76,2.0,0.08882,6e-05,10.22891]
[1777239841163,44.95,77992.55,2.0,0.08875,6e-05,10.22255]
[1777239841426,44.95,77992.55,2.0,0.08875,6e-05,10.22255]
[1777239850227,44.95,77994.22,2.0,0.08884,6e-05,10.23012]
[1777239851495,44.95,77994.22,2.0,0.08884,6e-05,10.23012]
[1777239857276,44.95,78001.15,2.0,0.08922,6e-05,10.26373]
[1777239861593,44.94,78001.14,2.0,0.08921,6e-05,10.26325]
[1777239866555,44.94,78010.04,2.0,0.08971,6e-05,10.30651]
[1777239866655,44.94,78010.22,2.0,0.08971,6e-05,10.30696]
[1777239870135,44.94,78012.19,2.0,0.08982,6e-05,10.31686]
[1777239870678,44.94,78012.76,2.0,0.08986,6e-05,10.31989]
[1777239876112,44.94,78013.65,2.0,0.08988,6e-05,10.32058]
[1777239881443,44.95,78015.02,2.0,0.08997,6e-05,10.32854]
[1777239887486,44.95,78015.09,2.0,0.08999,6e-05,10.33]
[1777239892522,44.95,78014.45,2.0,0.08996,6e-05,10.32775]
[1777239897557,44.95,78013.88,2.0,0.08994,6e-05,10.32587]
[1777239901655,44.95,78014.67,2.0,0.09,6e-05,10.33036]
[1777239901731,44.95,78014.67,2.0,0.09,6e-05,10.33036]
[1777239902008,44.95,78014.67,2.0,0.09,6e-05,10.33036]
[1777239902194,44.96,78014.57,2.0,0.08999,6e-05,10.33023]
[1777239903528,44.96,78007.21,2.0,0.08958,6e-05,10.29364]
[1777239903957,44.96,78007.21,2.0,0.08958,6e-05,10.29364]
[1777239904446,44.95,78004.3,2.0,0.08941,6e-05,10.27906]
[1777239909642,44.95,77993.85,2.0,0.08881,6e-05,10.22654]
[1777239915025,44.95,77991.81,2.0,0.08869,6e-05,10.21592]
[1777239916390,44.95,77989.04,2.0,0.08853,6e-05,10.20195]
[1777239921069,44.95,77988.79,2.0,0.08851,6e-05,10.20015]
[1777239921464,44.95,77989.34,2.0,0.08854,6e-05,10.20275]
[1777239926761,44.95,77984.79,2.0,0.08828,6e-05,10.17963]
[1777239927319,44.95,77984.79,2.0,0.08828,6e-05,10.17963]
[1777239932802,44.95,77978.0,2.0,0.08787,6e-05,10.14159]
[1777239937838,44.95,77977.34,2.0,0.08783,6e-05,10.13829]
[1777239942873,44.95,77974.03,2.0,0.08764,6e-05,10.12204]
[1777239947908,44.95,77973.3,2.0,0.08761,6e-05,10.11861]
[1777239952943,44.95,77975.42,2.0,0.08773,6e-05,10.12919]
[1777239957978,44.95,77972.81,2.0,0.08758,6e-05,10.11645]
[1777239963013,44.95,77973.33,2.0,0.08761,6e-05,10.11924]
[1777239968048,44.95,77972.09,2.0,0.08755,6e-05,10.11337]
[1777239974089,44.95,77973.02,2.0,0.0876,6e-05,10.11826]
[1777239979125,44.95,77972.88,2.0,0.0876,6e-05,10.11782]
[1777239984160,44.95,77972.9,2.0,0.0876,6e-05,10.11821]
[1777239986073,44.95,77972.36,2.0,0.08757,6e-05,10.11561]
[1777239986089,44.95,77972.36,2.0,0.08757,6e-05,10.11561]
[1777239986227,44.95,77972.36,2.0,0.08757,6e-05,10.11561]
[1777239986435,44.95,77972.36,2.0,0.08757,6e-05,10.11561]
[1777239986286,44.95,77956.75,2.0,0.08671,6e-05,10.03886]
[1777239986457,44.95,77956.75,2.0,0.08671,6e-05,10.03886]
[1777239987025,44.95,77956.75,2.0,0.08671,6e-05,10.03886]
[1777239987215,44.95,77956.75,2.0,0.08671,6e-05,10.03886]
[1777239987245,44.95,77956.75,2.0,0.08671,6e-05,10.03886]
[1777239987446,44.95,77956.75,2.0,0.08671,6e-05,10.03886]
[1777239987311,44.95,77936.17,2.0,0.08557,5e-05,9.93801]
[1777239987540,44.95,77936.17,2.0,0.08557,5e-05,9.93801]
[1777239988214,44.95,77936.17,2.0,0.08557,5e-05,9.93801]
[1777239988261,44.95,77916.64,2.0,0.08451,5e-05,9.84292]
[1777239991223,44.95,77902.12,2.0,0.0837,5e-05,9.76887]
[1777239992236,44.95,77902.12,2.0,0.0837,5e-05,9.76887]
[1777239992260,44.95,77901.61,2.0,0.08368,5e-05,9.76667]
[1777239993849,44.95,77900.01,2.0,0.08359,5e-05,9.75884]
[1777239994795,44.95,77896.26,2.0,0.08339,5e-05,9.74061]
[1777239995250,44.96,77899.9,2.0,0.08359,5e-05,9.75858]
[1777239997265,44.96,77914.03,2.0,0.08436,5e-05,9.82776]
[1777240002503,44.96,77925.54,2.0,0.08499,5e-05,9.88466]
[1777240002942,44.96,77925.54,2.0,0.08499,5e-05,9.88466]
[1777240003307,44.96,77943.8,2.0,0.08599,5e-05,9.974]
[1777240003527,44.96,77943.8,2.0,0.08599,5e-05,9.974]
[1777240004314,44.96,77956.0,2.0,0.08667,6e-05,10.03412]
[1777240005134,44.96,77956.0,2.0,0.08667,6e-05,10.03412]
[1777240006965,44.96,77946.64,2.0,0.08616,6e-05,9.98866]
[1777240007029,44.96,77946.64,2.0,0.08616,6e-05,9.98866]
[1777240012371,44.96,77943.67,2.0,0.08602,5e-05,9.97581]
[1777240013732,44.97,77943.33,2.0,0.086,5e-05,9.97443]
[1777240020116,44.97,77943.16,2.0,0.08601,5e-05,9.97502]
[1777240025462,44.97,77952.1,2.0,0.08652,6e-05,10.02041]
[1777240030218,44.97,77952.54,2.0,0.08655,6e-05,10.02317]
[1777240035534,44.98,77947.01,2.0,0.08626,6e-05,9.99767]
[1777240038311,44.98,77950.71,2.0,0.08647,6e-05,10.01603]
[1777240043590,45.0,77951.79,2.0,0.08663,6e-05,10.03036]
[1777240048444,45.02,77947.31,2.0,0.08647,6e-05,10.01548]
[1777240053662,45.04,77946.32,2.0,0.0865,6e-05,10.01714]
[1777240058652,45.05,77945.95,2.0,0.08651,6e-05,10.01758]
[1777240065745,45.05,77945.99,2.0,0.08654,6e-05,10.02057]
[1777240070783,45.05,77945.87,2.0,0.08655,6e-05,10.02079]
[1777240075816,45.06,77952.02,2.0,0.0869,6e-05,10.05172]
[1777240078386,45.06,77953.4,2.0,0.08698,6e-05,10.05958]
[1777240078912,45.06,77954.25,2.0,0.08704,6e-05,10.0647]
[1777240083461,45.06,77963.43,2.0,0.08756,6e-05,10.11075]
[1777240089914,45.06,77964.83,2.0,0.08764,6e-05,10.11766]
[1777240094578,45.06,77960.01,2.0,0.08737,6e-05,10.09395]
[1777240099421,45.06,77965.25,2.0,0.08767,6e-05,10.11982]
[1777240105020,45.06,77965.72,2.0,0.08769,6e-05,10.12201]
[1777240115090,45.06,77972.84,2.0,0.08806,6e-05,10.15302]
[1777240118111,45.06,77984.97,2.0,0.08873,6e-05,10.21261]
[1777240123146,45.05,77997.23,2.0,0.08935,6e-05,10.26729]
[1777240125910,45.04,78001.23,2.0,0.08955,6e-05,10.28506]
[1777240126247,45.05,78003.46,2.0,0.08968,6e-05,10.29624]
[1777240132210,45.05,78012.71,2.0,0.09021,6e-05,10.34261]
[1777240137244,45.05,78012.7,2.0,0.09021,6e-05,10.34263]
[1777240141441,45.05,78007.63,2.0,0.08993,6e-05,10.31757]
[1777240142279,45.05,78006.66,2.0,0.08987,6e-05,10.31254]
[1777240147313,45.04,78006.55,2.0,0.08985,6e-05,10.31059]
[1777240152463,45.04,78006.55,2.0,0.08983,6e-05,10.30947]
[1777240152595,45.04,78006.55,2.0,0.08983,6e-05,10.30947]
[1777240158391,45.04,78004.19,2.0,0.08968,6e-05,10.29582]
[1777240163426,45.03,78002.79,2.0,0.08958,6e-05,10.28754]
[1777240166280,45.03,78002.19,2.0,0.08954,6e-05,10.28403]
[1777240167312,45.03,78002.54,2.0,0.08956,6e-05,10.2855]
[1777240167407,45.03,78002.54,2.0,0.08956,6e-05,10.2855]
[1777240167495,45.03,78002.54,2.0,0.08956,6e-05,10.2855]
[1777240167754,45.03,77999.48,2.0,0.08938,6e-05,10.27006]
[1777240171469,45.03,77987.6,2.0,0.08871,6e-05,10.21065]
[1777240173205,45.03,77976.41,2.0,0.08804,6e-05,10.15098]
[1777240173567,45.03,77976.36,2.0,0.08804,6e-05,10.15068]
[1777240175487,45.03,77976.25,2.0,0.08803,6e-05,10.15008]
[1777240180569,45.03,77971.9,2.0,0.08779,6e-05,10.12842]
[1777240185604,45.03,77969.59,2.0,0.08766,6e-05,10.11704]
[1777240188116,45.03,77969.6,2.0,0.08766,6e-05,10.11709]
[1777240188939,45.03,77969.56,2.0,0.08766,6e-05,10.1169]
[1777240194666,45.03,77975.58,2.0,0.08799,6e-05,10.14653]
[1777240198586,45.03,77976.52,2.0,0.08804,6e-05,10.15098]
[1777240203290,45.03,77979.05,2.0,0.08818,6e-05,10.1633]
[1777240209489,45.03,77979.04,2.0,0.08818,6e-05,10.16298]
[1777240214807,45.02,77980.01,2.0,0.08823,6e-05,10.16755]
[1777240219842,45.02,77982.79,2.0,0.08839,6e-05,10.18114]
[1777240224880,45.02,77984.74,2.0,0.08849,6e-05,10.1906]
[1777240228659,45.02,77987.09,2.0,0.08862,6e-05,10.20198]
[1777240229846,45.02,77997.04,2.0,0.08918,6e-05,10.2512]
[1777240230201,45.02,77997.04,2.0,0.08918,6e-05,10.2512]
[1777240230689,45.02,78006.18,2.0,0.0897,6e-05,10.29638]
[1777240235958,45.02,78008.8,2.0,0.0898,6e-05,10.30381]
[1777240240993,45.02,78008.75,2.0,0.08978,6e-05,10.30234]
[1777240246029,45.01,78006.58,2.0,0.08964,6e-05,10.29032]
[1777240250973,45.01,78005.4,2.0,0.08956,6e-05,10.28348]
[1777240256101,45.01,77996.21,2.0,0.08903,6e-05,10.23661]
[1777240261526,45.01,77990.42,2.0,0.0887,6e-05,10.2072]
[1777240263203,45.01,77989.39,2.0,0.08863,6e-05,10.2018]
[1777240265265,45.01,77988.48,2.0,0.08858,6e-05,10.19704]
[1777240267373,45.01,77987.16,2.0,0.0885,6e-05,10.19027]
[1777240270210,45.0,77985.55,2.0,0.08841,6e-05,10.182]
[1777240276242,45.0,77983.62,2.0,0.08829,6e-05,10.17191]
[1777240281277,45.0,77982.97,2.0,0.08825,6e-05,10.1684]
[1777240286312,45.0,77982.66,2.0,0.08823,6e-05,10.16655]
[1777240292354,45.0,77980.97,2.0,0.0881,6e-05,10.15374]
[1777240297389,45.0,77979.01,2.0,0.08799,6e-05,10.14398]
[1777240302424,45.0,77978.31,2.0,0.08795,6e-05,10.14051]
[1777240310479,45.0,77976.3,2.0,0.08784,6e-05,10.1307]
[1777240316523,45.0,77974.37,2.0,0.08774,6e-05,10.12134]
[1777240316859,45.0,77974.37,2.0,0.08774,6e-05,10.12134]
[1777240318254,45.0,77963.98,2.0,0.08716,6e-05,10.07024]
[1777240322590,45.0,77950.89,2.0,0.08644,6e-05,10.00655]
[1777240329191,45.01,77945.71,2.0,0.08617,6e-05,9.98245]
[1777240329876,45.01,77945.71,2.0,0.08617,6e-05,9.98268]
[1777240335375,45.01,77944.62,2.0,0.08613,5e-05,9.97868]
[1777240335377,45.01,77944.62,2.0,0.08613,5e-05,9.97868]
[1777240335656,45.01,77956.49,2.0,0.08679,6e-05,10.03707]
[1777240339342,45.01,77962.3,2.0,0.08711,6e-05,10.06591]
[1777240345726,45.01,77962.73,2.0,0.08714,6e-05,10.06857]
[1777240347928,45.01,77963.34,2.0,0.08718,6e-05,10.07172]
[1777240351718,45.01,77966.66,2.0,0.08736,6e-05,10.08815]
[1777240352920,45.01,77966.74,2.0,0.08734,6e-05,10.08445]
[1777240361011,45.01,77967.09,2.0,0.08736,6e-05,10.08648]
[1777240369895,45.02,77968.09,2.0,0.08742,6e-05,10.09207]
[1777240376981,45.02,77968.31,2.0,0.08744,6e-05,10.09333]
[1777240383993,45.02,77968.38,2.0,0.08745,6e-05,10.09404]
[1777240389028,45.02,77975.04,2.0,0.08782,6e-05,10.1269]
[1777240394063,45.02,77982.14,2.0,0.08821,6e-05,10.16178]
[1777240399098,45.02,77976.58,2.0,0.0879,6e-05,10.13418]
[1777240404134,45.02,77970.48,2.0,0.08756,6e-05,10.10424]
[1777240409168,45.02,77968.68,2.0,0.08746,6e-05,10.09561]
[1777240411710,45.02,77967.2,2.0,0.08738,6e-05,10.08838]
[1777240414754,45.02,77964.21,2.0,0.08719,6e-05,10.06972]
[1777240414935,45.02,77964.21,2.0,0.08719,6e-05,10.06989]
[1777240415141,45.02,77964.21,2.0,0.08719,6e-05,10.06989]
[1777240415210,45.02,77947.8,2.0,0.08628,6e-05,9.98939]
[1777240419765,45.02,77938.63,2.0,0.08579,5e-05,9.94526]
[1777240420786,45.02,77937.38,2.0,0.08572,5e-05,9.93942]
[1777240422881,45.02,77933.73,2.0,0.08553,5e-05,9.92246]
[1777240424961,45.02,77933.02,2.0,0.0855,5e-05,9.9196]
[1777240425534,45.02,77933.02,2.0,0.0855,5e-05,9.9196]
[1777240425635,45.02,77932.91,2.0,0.0855,5e-05,9.91968]
[1777240428305,45.02,77933.07,2.0,0.08551,5e-05,9.92045]
[1777240428406,45.02,77933.19,2.0,0.08551,5e-05,9.92102]
[1777240434343,45.03,77932.48,2.0,0.08549,5e-05,9.91904]
[1777240439379,45.03,77932.72,2.0,0.08552,5e-05,9.92169]
[1777240444414,45.04,77932.59,2.0,0.08553,5e-05,9.92249]
[1777240449450,45.04,77930.65,2.0,0.08544,5e-05,9.91449]
[1777240454485,45.04,77929.32,2.0,0.08539,5e-05,9.90974]
[1777240457269,45.04,77919.31,2.0,0.08485,5e-05,9.86159]
[1777240457505,45.04,77916.62,2.0,0.08471,5e-05,9.84856]
[1777240460062,45.04,77916.46,2.0,0.0847,5e-05,9.84791]
[1777240465710,45.05,77906.99,2.0,0.08419,5e-05,9.8024]
[1777240466102,45.05,77907.06,2.0,0.0842,5e-05,9.80286]
[1777240466212,45.05,77907.06,2.0,0.0842,5e-05,9.80286]
[1777240466443,45.05,77907.06,2.0,0.0842,5e-05,9.80286]
[1777240468306,45.05,77894.9,2.0,0.08354,5e-05,9.74393]
[1777240468315,45.05,77894.9,2.0,0.08354,5e-05,9.74393]
[1777240468384,45.05,77894.9,2.0,0.08354,5e-05,9.74393]
[1777240469370,45.05,77895.31,2.0,0.08356,5e-05,9.74576]
[1777240469864,45.05,77899.05,2.0,0.08376,5e-05,9.76406]
[1777240472714,45.05,77900.93,2.0,0.08383,5e-05,9.76866]
[1777240472777,45.04,77901.33,2.0,0.08385,5e-05,9.77041]
[1777240473460,45.04,77901.33,2.0,0.08385,5e-05,9.77041]
[1777240473618,45.05,77898.33,2.0,0.08369,5e-05,9.75606]
[1777240475404,45.04,77898.43,2.0,0.08369,5e-05,9.75638]
[1777240475632,45.04,77898.32,2.0,0.08369,5e-05,9.75569]
[1777240476394,45.04,77898.32,2.0,0.08369,5e-05,9.75569]
[1777240476639,45.04,77898.06,2.0,0.08367,5e-05,9.75463]
[1777240477272,45.04,77898.06,2.0,0.08367,5e-05,9.75463]
[1777240482681,45.04,77897.91,2.0,0.08366,5e-05,9.75301]
[1777240483332,45.04,77897.91,2.0,0.08366,5e-05,9.75301]
[1777240483477,45.04,77897.91,2.0,0.08366,5e-05,9.75301]
[1777240483968,45.04,77901.1,2.0,0.08383,5e-05,9.76831]
[1777240484000,45.04,77901.1,2.0,0.08383,5e-05,9.76831]
[1777240484048,45.04,77901.1,2.0,0.08383,5e-05,9.76831]
[1777240484123,45.04,77901.1,2.0,0.08383,5e-05,9.76831]
[1777240484133,45.04,77901.1,2.0,0.08383,5e-05,9.76831]
[1777240484485,45.04,77901.1,2.0,0.08383,5e-05,9.76831]
[1777240484706,45.04,77878.5,2.0,0.08262,5e-05,9.65942]
[1777240484999,45.04,77878.5,2.0,0.08262,5e-05,9.65942]
[1777240485790,45.04,77878.5,2.0,0.08262,5e-05,9.65942]
[1777240485810,45.04,77878.5,2.0,0.08262,5e-05,9.65942]
[1777240485915,45.04,77878.5,2.0,0.08262,5e-05,9.65942]
[1777240485860,45.04,77885.9,2.0,0.08301,5e-05,9.6951]
[1777240486110,45.04,77885.9,2.0,0.08301,5e-05,9.6951]
[1777240486125,45.04,77885.9,2.0,0.08301,5e-05,9.6951]
[1777240486265,45.04,77885.9,2.0,0.08301,5e-05,9.6951]
[1777240486458,45.04,77885.9,2.0,0.08301,5e-05,9.6951]
[1777240486904,45.04,77945.27,2.0,0.08624,6e-05,9.98386]
[1777240487442,45.04,77945.27,2.0,0.08624,6e-05,9.98386]
[1777240487727,45.04,77957.84,2.0,0.08693,6e-05,10.04565]
[1777240488524,45.04,77957.84,2.0,0.08693,6e-05,10.04565]
[1777240488750,45.04,78024.79,2.0,0.0907,6e-05,10.37658]
[1777240489153,45.04,78024.79,2.0,0.0907,6e-05,10.37658]
[1777240489865,45.04,78049.62,2.0,0.09212,6e-05,10.50054]
[1777240490114,45.04,78049.62,2.0,0.09212,6e-05,10.50054]
[1777240491239,45.04,78049.62,2.0,0.09212,6e-05,10.50054]
[1777240491474,45.04,78058.15,2.0,0.09262,6e-05,10.54327]
[1777240491566,45.04,78058.15,2.0,0.09262,6e-05,10.54327]
[1777240491800,45.04,78058.15,2.0,0.09262,6e-05,10.54327]
[1777240491814,45.04,78058.15,2.0,0.09262,6e-05,10.54327]
[1777240491945,45.04,78058.15,2.0,0.09262,6e-05,10.54327]
[1777240492066,45.04,78058.15,2.0,0.09262,6e-05,10.54327]
[1777240491859,45.04,78152.0,2.0,0.09817,6e-05,11.01826]
[1777240492402,45.04,78152.0,2.0,0.09817,6e-05,11.01826]
[1777240492793,45.04,78184.9,2.0,0.10016,6e-05,11.18629]
[1777240493017,45.04,78184.9,2.0,0.10016,6e-05,11.18629]
[1777240493896,45.04,78181.26,2.0,0.0999,6e-05,11.16471]
[1777240493972,45.04,78181.26,2.0,0.0999,6e-05,11.16471]
[1777240493992,45.04,78181.26,2.0,0.0999,6e-05,11.16471]
[1777240494445,45.04,78181.26,2.0,0.0999,6e-05,11.16471]
[1777240494787,45.04,78148.4,2.0,0.09791,6e-05,10.9965]
[1777240495121,45.04,78148.4,2.0,0.09791,6e-05,10.9965]
[1777240495378,45.04,78148.4,2.0,0.09791,6e-05,10.9965]
[1777240495799,45.04,78335.92,2.0,0.10969,7e-05,11.96969]
[1777240496381,45.04,78335.92,2.0,0.10969,7e-05,11.96969]
[1777240496511,45.04,78335.92,2.0,0.10969,7e-05,11.96969]
[1777240496555,45.04,78335.92,2.0,0.10969,7e-05,11.96969]
[1777240496654,45.04,78335.92,2.0,0.10969,7e-05,11.96969]
[1777240496812,45.02,78376.2,2.0,0.11227,7e-05,12.17732]
[1777240497818,45.02,78376.2,2.0,0.11227,7e-05,12.17732]
[1777240497819,45.01,78360.85,2.0,0.11117,7e-05,12.08981]
[1777240498099,45.01,78360.85,2.0,0.11117,7e-05,12.08981]
[1777240498876,45.01,78360.85,2.0,0.11117,7e-05,12.08981]
[1777240498925,45.0,78351.7,2.0,0.11051,7e-05,12.03647]
[1777240499443,45.0,78351.7,2.0,0.11051,7e-05,12.03647]
[1777240499847,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240499952,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240500189,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240500340,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240500415,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240500677,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240500781,44.99,78429.61,2.0,0.11566,7e-05,12.44682]
[1777240500843,44.99,78516.64,2.0,0.12167,7e-05,12.91444]
[1777240501847,44.99,78516.64,2.0,0.12167,7e-05,12.91444]
[1777240501850,44.97,78520.91,2.0,0.12186,7e-05,12.92952]
[1777240502815,44.97,78520.91,2.0,0.12186,7e-05,12.92952]
[1777240502871,44.96,78534.64,2.0,0.12282,7e-05,13.00297]
[1777240503557,44.96,78534.64,2.0,0.12282,7e-05,13.00297]
[1777240503839,44.96,78534.64,2.0,0.12282,7e-05,13.00297]
[1777240503873,44.95,78525.98,2.0,0.12212,7e-05,12.94929]
[1777240505102,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505193,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505372,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505494,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505638,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505741,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505804,44.93,78525.11,2.0,0.12194,7e-05,12.93624]
[1777240505894,44.93,78718.68,2.0,0.1361,8e-05,13.99438]
[1777240506183,44.93,78718.68,2.0,0.1361,8e-05,13.99438]
[1777240506357,44.93,78718.68,2.0,0.1361,8e-05,13.99438]
[1777240506455,44.93,78718.68,2.0,0.1361,8e-05,13.99438]
[1777240506637,44.93,78718.68,2.0,0.1361,8e-05,13.99438]
[1777240506800,44.93,78718.68,2.0,0.1361,8e-05,13.99438]
[1777240506920,44.93,78850.34,2.0,0.14632,8e-05,14.72337]
[1777240507179,44.93,78850.34,2.0,0.14632,8e-05,14.72337]
[1777240507229,44.93,78850.34,2.0,0.14632,8e-05,14.72337]
[1777240507519,44.93,78850.34,2.0,0.14632,8e-05,14.72337]
[1777240507926,44.93,78868.26,2.0,0.14774,8e-05,14.82256]
[1777240508213,44.93,78868.26,2.0,0.14774,8e-05,14.82256]
[1777240508588,44.93,78868.26,2.0,0.14774,8e-05,14.82256]
[1777240508933,44.92,78860.94,2.0,0.14715,8e-05,14.78145]
[1777240509908,44.92,78860.94,2.0,0.14715,8e-05,14.78145]
[1777240509940,44.91,78871.91,2.0,0.14795,8e-05,14.83713]
[1777240510329,44.91,78871.91,2.0,0.14795,8e-05,14.83713]
[1777240510648,44.91,78871.91,2.0,0.14795,8e-05,14.83713]
[1777240510947,44.89,78875.87,2.0,0.14817,8e-05,14.85304]
[1777240511725,44.89,78875.87,2.0,0.14817,8e-05,14.85304]
[1777240511954,44.87,78866.39,2.0,0.14729,8e-05,14.79213]
[1777240512406,44.87,78866.39,2.0,0.14729,8e-05,14.79213]
[1777240512961,44.86,78873.97,2.0,0.14785,8e-05,14.83082]
[1777240514406,44.86,78873.97,2.0,0.14785,8e-05,14.83082]
[1777240514801,44.86,78873.97,2.0,0.14785,8e-05,14.83082]
[1777240514817,44.85,78884.0,2.0,0.14858,8e-05,14.88208]
[1777240516835,44.81,78904.85,2.0,0.15005,8e-05,14.98367]
[1777240517505,44.81,78904.85,2.0,0.15005,8e-05,14.98367]
[1777240517528,44.79,78907.88,2.0,0.1502,8e-05,14.99442]
[1777240518133,44.79,78907.88,2.0,0.1502,8e-05,14.99442]
[1777240518414,44.79,78907.88,2.0,0.1502,8e-05,14.99442]
[1777240520198,44.76,78904.77,2.0,0.14978,8e-05,14.96606]
[1777240520956,44.76,78904.77,2.0,0.14978,8e-05,14.96606]
[1777240521622,44.75,78904.7,2.0,0.14969,8e-05,14.96013]
[1777240522729,44.74,78905.04,2.0,0.14964,8e-05,14.95661]
[1777240527633,44.68,78902.04,2.0,0.14909,8e-05,14.91928]
[1777240529196,44.66,78899.28,2.0,0.14873,8e-05,14.89507]
[1777240529485,44.66,78899.28,2.0,0.14873,8e-05,14.89507]
[1777240529886,44.64,78896.7,2.0,0.14841,8e-05,14.8727]
[1777240530124,44.64,78896.7,2.0,0.14841,8e-05,14.8727]
[1777240530133,44.64,78896.7,2.0,0.14841,8e-05,14.8727]
[1777240530693,44.64,78896.7,2.0,0.14841,8e-05,14.8727]
[1777240530738,44.63,78869.32,2.0,0.14616,8e-05,14.71604]
[1777240531240,44.63,78869.32,2.0,0.14616,8e-05,14.71604]
[1777240531349,44.63,78869.32,2.0,0.14616,8e-05,14.71604]
[1777240531914,44.63,78869.32,2.0,0.14616,8e-05,14.71604]
[1777240531975,44.62,78850.23,2.0,0.14454,8e-05,14.60091]
[1777240532767,44.6,78837.88,2.0,0.14349,8e-05,14.52662]
[1777240533091,44.6,78837.88,2.0,0.14349,8e-05,14.52662]
[1777240533608,44.6,78837.88,2.0,0.14349,8e-05,14.52662]
[1777240533676,44.6,78837.88,2.0,0.14349,8e-05,14.52662]
[1777240533685,44.59,78819.57,2.0,0.14198,8e-05,14.41977]
[1777240534063,44.59,78819.57,2.0,0.14198,8e-05,14.41977]
[1777240534208,44.59,78819.57,2.0,0.14198,8e-05,14.41977]
[1777240534229,44.59,78819.57,2.0,0.14198,8e-05,14.41977]
[1777240534989,44.59,78819.57,2.0,0.14198,8e-05,14.41977]
[1777240534919,44.58,78798.54,2.0,0.14025,8e-05,14.29638]
[1777240535052,44.58,78798.54,2.0,0.14025,8e-05,14.29638]
[1777240535540,44.58,78798.54,2.0,0.14025,8e-05,14.29638]
[1777240535907,44.58,78798.54,2.0,0.14025,8e-05,14.29638]
[1777240535924,44.57,78778.07,2.0,0.13865,8e-05,14.18165]
[1777240536246,44.57,78778.07,2.0,0.13865,8e-05,14.18165]
[1777240536259,44.57,78778.07,2.0,0.13865,8e-05,14.18165]
[1777240536397,44.57,78778.07,2.0,0.13865,8e-05,14.18165]
[1777240536628,44.57,78778.07,2.0,0.13865,8e-05,14.18165]
[1777240536763,44.57,78778.07,2.0,0.13865,8e-05,14.18165]
[1777240536791,44.57,78740.92,2.0,0.13579,8e-05,13.97466]
[1777240537354,44.57,78740.92,2.0,0.13579,8e-05,13.97466]
[1777240537526,44.57,78740.92,2.0,0.13579,8e-05,13.97466]
[1777240537854,44.57,78740.92,2.0,0.13579,8e-05,13.97466]
[1777240537924,44.57,78740.92,2.0,0.13579,8e-05,13.97466]
[1777240537965,44.57,78713.63,2.0,0.1337,8e-05,13.82238]
[1777240538129,44.57,78713.63,2.0,0.1337,8e-05,13.82238]
[1777240538713,44.57,78713.63,2.0,0.1337,8e-05,13.82238]
[1777240538854,44.57,78673.88,2.0,0.13071,7e-05,13.60166]
[1777240539044,44.57,78673.88,2.0,0.13071,7e-05,13.60166]
[1777240539835,44.57,78649.97,2.0,0.12894,7e-05,13.46914]
[1777240541016,44.57,78649.97,2.0,0.12894,7e-05,13.46914]
[1777240541059,44.57,78641.5,2.0,0.12831,7e-05,13.42195]
[1777240541067,44.57,78641.5,2.0,0.12831,7e-05,13.42195]
[1777240541550,44.57,78641.5,2.0,0.12831,7e-05,13.42195]
[1777240541732,44.56,78611.88,2.0,0.12613,7e-05,13.25855]
[1777240542937,44.56,78611.88,2.0,0.12613,7e-05,13.25855]
[1777240542982,44.56,78582.25,2.0,0.12399,7e-05,13.09556]
[1777240543492,44.56,78582.25,2.0,0.12399,7e-05,13.09556]
[1777240543792,44.56,78582.25,2.0,0.12399,7e-05,13.09556]
[1777240543896,44.56,78557.78,2.0,0.12223,7e-05,12.96144]
[1777240544813,44.56,78557.78,2.0,0.12223,7e-05,12.96144]
[1777240545990,44.56,78551.26,2.0,0.12177,7e-05,12.92587]
[1777240545199,44.56,78534.73,2.0,0.1206,7e-05,12.8358]
[1777240546894,44.56,78534.73,2.0,0.1206,7e-05,12.8358]
[1777240547354,44.56,78511.68,2.0,0.11897,7e-05,12.7095]
[1777240548065,44.56,78511.68,2.0,0.11897,7e-05,12.7095]
[1777240548420,44.56,78511.68,2.0,0.11897,7e-05,12.7095]
[1777240548918,44.56,78511.68,2.0,0.11897,7e-05,12.7095]
[1777240549020,44.56,78506.62,2.0,0.11861,7e-05,12.68144]
[1777240549809,44.56,78506.62,2.0,0.11861,7e-05,12.68144]
[1777240551080,44.56,78491.17,2.0,0.11753,7e-05,12.59709]
[1777240551574,44.56,78491.17,2.0,0.11753,7e-05,12.59709]
[1777240552015,44.56,78491.17,2.0,0.11753,7e-05,12.59709]
[1777240552046,44.56,78491.17,2.0,0.11753,7e-05,12.59709]
[1777240551990,44.56,78472.5,2.0,0.11624,7e-05,12.49579]
[1777240552373,44.56,78472.5,2.0,0.11624,7e-05,12.49579]
[1777240552378,44.56,78472.5,2.0,0.11624,7e-05,12.49579]
[1777240552912,44.56,78464.58,2.0,0.11569,7e-05,12.45283]
[1777240555009,44.55,78438.95,2.0,0.11394,7e-05,12.31405]
[1777240555826,44.55,78438.95,2.0,0.11394,7e-05,12.31405]
[1777240555924,44.55,78426.54,2.0,0.11309,7e-05,12.24719]
[1777240556992,44.55,78426.54,2.0,0.11309,7e-05,12.24719]
[1777240557569,44.55,78425.78,2.0,0.11304,7e-05,12.24299]
[1777240557820,44.55,78411.67,2.0,0.11209,7e-05,12.16724]
[1777240559060,44.55,78403.4,2.0,0.11154,7e-05,12.12297]
[1777240559524,44.55,78403.4,2.0,0.11154,7e-05,12.12297]
[1777240559663,44.55,78403.4,2.0,0.11154,7e-05,12.12297]
[1777240560073,44.55,78407.14,2.0,0.11179,7e-05,12.14303]
[1777240560673,44.55,78407.14,2.0,0.11179,7e-05,12.14303]
[1777240561370,44.55,78409.8,2.0,0.11197,7e-05,12.15728]
[1777240561471,44.55,78406.93,2.0,0.11178,7e-05,12.14192]
[1777240562294,44.55,78406.93,2.0,0.11178,7e-05,12.14192]
[1777240562343,44.55,78406.93,2.0,0.11178,7e-05,12.14192]
[1777240562348,44.55,78406.93,2.0,0.11178,7e-05,12.14192]
[1777240562689,44.55,78406.93,2.0,0.11178,7e-05,12.14192]
[1777240562814,44.55,78406.93,2.0,0.11178,7e-05,12.14192]
[1777240562905,44.55,78396.02,2.0,0.11104,7e-05,12.08331]
[1777240563340,44.55,78396.02,2.0,0.11104,7e-05,12.08331]
[1777240563459,44.55,78396.02,2.0,0.11104,7e-05,12.08331]
[1777240564553,44.55,78392.06,2.0,0.11078,7e-05,12.06202]
[1777240564693,44.55,78392.06,2.0,0.11078,7e-05,12.06202]
[1777240565030,44.55,78409.48,2.0,0.11194,7e-05,12.15528]
[1777240565310,44.55,78409.48,2.0,0.11194,7e-05,12.15528]
[1777240565391,44.55,78409.48,2.0,0.11194,7e-05,12.15528]
[1777240565742,44.55,78409.48,2.0,0.11194,7e-05,12.15528]
[1777240565936,44.55,78409.48,2.0,0.11194,7e-05,12.15528]
[1777240565997,44.55,78467.85,2.0,0.11589,7e-05,12.46885]
[1777240566567,44.55,78467.85,2.0,0.11589,7e-05,12.46885]
[1777240566600,44.55,78496.96,2.0,0.1179,7e-05,12.62633]
[1777240567078,44.55,78496.96,2.0,0.1179,7e-05,12.62633]
[1777240567287,44.55,78496.96,2.0,0.1179,7e-05,12.62633]
[1777240567381,44.55,78496.96,2.0,0.1179,7e-05,12.62633]
[1777240568029,44.55,78496.96,2.0,0.1179,7e-05,12.62633]
[1777240567391,44.55,78478.1,2.0,0.1166,7e-05,12.5241]
[1777240570599,44.55,78467.43,2.0,0.11586,7e-05,12.46599]
[1777240570945,44.55,78467.43,2.0,0.11586,7e-05,12.46599]
[1777240571132,44.55,78468.43,2.0,0.11592,7e-05,12.4712]
[1777240571317,44.55,78468.43,2.0,0.11592,7e-05,12.4712]
[1777240571824,44.55,78468.43,2.0,0.11592,7e-05,12.4712]
[1777240571889,44.55,78485.54,2.0,0.1171,7e-05,12.56348]
[1777240572216,44.55,78485.54,2.0,0.1171,7e-05,12.56348]
[1777240572427,44.55,78497.93,2.0,0.11796,7e-05,12.63052]
[1777240575449,44.55,78513.97,2.0,0.11908,7e-05,12.71772]
[1777240579107,44.55,78513.86,2.0,0.11907,7e-05,12.71703]
[1777240579317,44.55,78513.86,2.0,0.11907,7e-05,12.71703]
[1777240579518,44.55,78513.86,2.0,0.11907,7e-05,12.71703]
[1777240581153,44.55,78527.55,2.0,0.12002,7e-05,12.7913]
[1777240581411,44.55,78527.55,2.0,0.12002,7e-05,12.7913]
[1777240581613,44.55,78527.55,2.0,0.12002,7e-05,12.7913]
[1777240581676,44.55,78527.55,2.0,0.12002,7e-05,12.7913]
[1777240581816,44.55,78527.55,2.0,0.12002,7e-05,12.7913]
[1777240581832,44.55,78527.55,2.0,0.12002,7e-05,12.7913]
[1777240581966,44.55,78543.59,2.0,0.12115,7e-05,12.8785]
[1777240582327,44.55,78543.59,2.0,0.12115,7e-05,12.8785]
[1777240582635,44.55,78543.59,2.0,0.12115,7e-05,12.8785]
[1777240582778,44.55,78543.59,2.0,0.12115,7e-05,12.8785]
[1777240582956,44.55,78543.59,2.0,0.12115,7e-05,12.8785]
[1777240583025,44.55,78569.87,2.0,0.12302,7e-05,13.02193]
[1777240583487,44.55,78569.87,2.0,0.12302,7e-05,13.02193]
[1777240583586,44.55,78607.58,2.0,0.12574,7e-05,13.22855]
[1777240584139,44.55,78607.58,2.0,0.12574,7e-05,13.22855]
[1777240584264,44.55,78607.58,2.0,0.12574,7e-05,13.22855]
[1777240584481,44.55,78607.58,2.0,0.12574,7e-05,13.22855]
[1777240584860,44.55,78615.78,2.0,0.12633,7e-05,13.27335]
[1777240585406,44.55,78615.78,2.0,0.12633,7e-05,13.27335]
[1777240585437,44.55,78615.78,2.0,0.12633,7e-05,13.27335]
[1777240585470,44.55,78615.78,2.0,0.12633,7e-05,13.27335]
[1777240585650,44.55,78615.78,2.0,0.12633,7e-05,13.27335]
[1777240585855,44.55,78615.78,2.0,0.12633,7e-05,13.27335]
[1777240585889,44.55,78632.34,2.0,0.12753,7e-05,13.36433]
[1777240586435,44.55,78632.34,2.0,0.12753,7e-05,13.36433]
[1777240586573,44.55,78632.34,2.0,0.12753,7e-05,13.36433]
[1777240586836,44.55,78632.34,2.0,0.12753,7e-05,13.36433]
[1777240586938,44.55,78664.52,2.0,0.12991,7e-05,13.54176]
[1777240587353,44.55,78664.52,2.0,0.12991,7e-05,13.54176]
[1777240587377,44.55,78664.52,2.0,0.12991,7e-05,13.54176]
[1777240587437,44.55,78664.52,2.0,0.12991,7e-05,13.54176]
[1777240587490,44.55,78664.52,2.0,0.12991,7e-05,13.54176]
[1777240587549,44.55,78673.68,2.0,0.13058,7e-05,13.59216]
[1777240589013,44.55,78697.41,2.0,0.13236,8e-05,13.72339]
[1777240589179,44.55,78697.41,2.0,0.13236,8e-05,13.72339]
[1777240589392,44.55,78697.41,2.0,0.13236,8e-05,13.72339]
[1777240589489,44.55,78697.41,2.0,0.13236,8e-05,13.72339]
[1777240589503,44.55,78697.41,2.0,0.13236,8e-05,13.72339]
[1777240590059,44.55,78697.41,2.0,0.13236,8e-05,13.72339]
[1777240589973,44.55,78719.92,2.0,0.13405,8e-05,13.84793]
[1777240590398,44.55,78719.92,2.0,0.13405,8e-05,13.84793]
[1777240590537,44.55,78719.92,2.0,0.13405,8e-05,13.84793]
[1777240590842,44.55,78749.78,2.0,0.13632,8e-05,14.01358]
[1777240591881,44.55,78749.78,2.0,0.13632,8e-05,14.01358]
[1777240591895,44.55,78760.55,2.0,0.1371,8e-05,14.06866]
[1777240593552,44.54,78770.81,2.0,0.13789,8e-05,14.12554]
[1777240593672,44.54,78770.81,2.0,0.13789,8e-05,14.12554]
[1777240594558,44.54,78775.69,2.0,0.13826,8e-05,14.15242]
[1777240596600,44.54,78785.45,2.0,0.13901,8e-05,14.20605]
[1777240596664,44.54,78785.45,2.0,0.13901,8e-05,14.20605]
[1777240596790,44.54,78785.45,2.0,0.13901,8e-05,14.20605]
[1777240596959,44.54,78785.45,2.0,0.13901,8e-05,14.20605]
[1777240597041,44.54,78766.27,2.0,0.13752,8e-05,14.09879]
[1777240597271,44.54,78766.27,2.0,0.13752,8e-05,14.09879]
[1777240597371,44.54,78766.27,2.0,0.13752,8e-05,14.09879]
[1777240597539,44.54,78766.27,2.0,0.13752,8e-05,14.09879]
[1777240597861,44.54,78766.27,2.0,0.13752,8e-05,14.09879]
[1777240597905,44.54,78704.98,2.0,0.13285,8e-05,13.75784]
[1777240598170,44.54,78704.98,2.0,0.13285,8e-05,13.75784]
[1777240598207,44.54,78704.98,2.0,0.13285,8e-05,13.75784]
[1777240598833,44.54,78704.98,2.0,0.13285,8e-05,13.75784]
[1777240599024,44.54,78704.98,2.0,0.13285,8e-05,13.75784]
[1777240599039,44.54,78704.98,2.0,0.13285,8e-05,13.75784]
[1777240598922,44.54,78660.78,2.0,0.12954,7e-05,13.51288]
[1777240599194,44.54,78660.78,2.0,0.12954,7e-05,13.51288]
[1777240599388,44.54,78660.78,2.0,0.12954,7e-05,13.51288]
[1777240599652,44.54,78622.84,2.0,0.12675,7e-05,13.30347]
[1777240600814,44.54,78622.84,2.0,0.12675,7e-05,13.30347]
[1777240600864,44.54,78601.98,2.0,0.12523,7e-05,13.18828]
[1777240601320,44.54,78601.98,2.0,0.12523,7e-05,13.18828]
[1777240601439,44.54,78601.98,2.0,0.12523,7e-05,13.18828]
[1777240602039,44.54,78601.98,2.0,0.12523,7e-05,13.18828]
[1777240602087,44.54,78601.98,2.0,0.12523,7e-05,13.18828]
[1777240602092,44.53,78591.53,2.0,0.12447,7e-05,13.13053]
[1777240602312,44.53,78591.53,2.0,0.12447,7e-05,13.13053]
[1777240603751,44.53,78581.17,2.0,0.12372,7e-05,13.07341]
[1777240603842,44.53,78581.17,2.0,0.12372,7e-05,13.07341]
[1777240603887,44.53,78568.05,2.0,0.12277,7e-05,13.00139]
[1777240604146,44.53,78568.05,2.0,0.12277,7e-05,13.00139]
[1777240604154,44.53,78568.05,2.0,0.12277,7e-05,13.00139]
[1777240604639,44.53,78568.05,2.0,0.12277,7e-05,13.00139]
[1777240604822,44.53,78576.66,2.0,0.12338,7e-05,13.04804]
[1777240605317,44.53,78576.66,2.0,0.12338,7e-05,13.04804]
[1777240605811,44.53,78576.66,2.0,0.12338,7e-05,13.04804]
[1777240605904,44.53,78591.83,2.0,0.12447,7e-05,13.13113]
[1777240606327,44.53,78591.83,2.0,0.12447,7e-05,13.13113]
[1777240606417,44.53,78591.83,2.0,0.12447,7e-05,13.13113]
[1777240606823,44.53,78591.83,2.0,0.12447,7e-05,13.13113]
[1777240606882,44.53,78573.27,2.0,0.12314,7e-05,13.02939]
[1777240607174,44.53,78573.27,2.0,0.12314,7e-05,13.02939]
[1777240607216,44.53,78573.27,2.0,0.12314,7e-05,13.02939]
[1777240607706,44.53,78586.94,2.0,0.12412,7e-05,13.10413]
[1777240609169,44.53,78579.75,2.0,0.1236,7e-05,13.06469]
[1777240609246,44.53,78579.75,2.0,0.1236,7e-05,13.06469]
[1777240609798,44.53,78579.75,2.0,0.1236,7e-05,13.06469]
[1777240609978,44.53,78579.75,2.0,0.1236,7e-05,13.06469]
[1777240610277,44.53,78583.17,2.0,0.12385,7e-05,13.08339]
[1777240610453,44.53,78583.17,2.0,0.12385,7e-05,13.08339]
[1777240610734,44.53,78613.32,2.0,0.12602,7e-05,13.24871]
[1777240611667,44.53,78613.32,2.0,0.12602,7e-05,13.24871]
[1777240612408,44.53,78612.3,2.0,0.12595,7e-05,13.24284]
[1777240613048,44.53,78612.3,2.0,0.12595,7e-05,13.24284]
[1777240613108,44.53,78619.87,2.0,0.12649,7e-05,13.28417]
[1777240613145,44.53,78619.87,2.0,0.12649,7e-05,13.28417]
[1777240613153,44.53,78619.87,2.0,0.12649,7e-05,13.28417]
[1777240613955,44.53,78619.87,2.0,0.12649,7e-05,13.28417]
[1777240614058,44.53,78619.87,2.0,0.12649,7e-05,13.28417]
[1777240614087,44.53,78593.6,2.0,0.12458,7e-05,13.13963]
[1777240615198,44.53,78585.78,2.0,0.12402,7e-05,13.09652]
[1777240615538,44.53,78585.78,2.0,0.12402,7e-05,13.09652]
[1777240615877,44.53,78585.78,2.0,0.12402,7e-05,13.09652]
[1777240615919,44.53,78585.78,2.0,0.12402,7e-05,13.09652]
[1777240615966,44.53,78585.78,2.0,0.12402,7e-05,13.09652]
[1777240615974,44.53,78582.89,2.0,0.12381,7e-05,13.0806]
[1777240616358,44.53,78582.89,2.0,0.12381,7e-05,13.0806]
[1777240617342,44.53,78576.53,2.0,0.12335,7e-05,13.04571]
[1777240617785,44.53,78563.01,2.0,0.12238,7e-05,12.9715]
[1777240619706,44.53,78559.05,2.0,0.1221,7e-05,12.94947]
[1777240619912,44.53,78545.01,2.0,0.12109,7e-05,12.8725]
[1777240620205,44.53,78545.01,2.0,0.12109,7e-05,12.8725]
[1777240620695,44.53,78545.01,2.0,0.12109,7e-05,12.8725]
[1777240621388,44.52,78540.47,2.0,0.12077,7e-05,12.84749]
[1777240622379,44.52,78532.78,2.0,0.12023,7e-05,12.80537]
[1777240622390,44.52,78532.78,2.0,0.12023,7e-05,12.80537]
[1777240622820,44.52,78558.58,2.0,0.12205,7e-05,12.94588]
[1777240623190,44.52,78558.58,2.0,0.12205,7e-05,12.94588]
[1777240623199,44.52,78558.58,2.0,0.12205,7e-05,12.94588]
[1777240623315,44.52,78558.58,2.0,0.12205,7e-05,12.94588]
[1777240623390,44.52,78558.58,2.0,0.12205,7e-05,12.94588]
[1777240623418,44.52,78558.58,2.0,0.12205,7e-05,12.94588]
[1777240623831,44.52,78597.08,2.0,0.1248,7e-05,13.15622]
[1777240624134,44.52,78597.08,2.0,0.1248,7e-05,13.15622]
[1777240624709,44.52,78597.08,2.0,0.1248,7e-05,13.15622]
[1777240624803,44.52,78597.08,2.0,0.1248,7e-05,13.15622]
[1777240624920,44.52,78597.08,2.0,0.1248,7e-05,13.15622]
[1777240625020,44.52,78614.82,2.0,0.12608,7e-05,13.2532]
[1777240626989,44.52,78621.65,2.0,0.12657,7e-05,13.29046]
[1777240627037,44.52,78621.65,2.0,0.12657,7e-05,13.29046]
[1777240627085,44.52,78630.6,2.0,0.12722,7e-05,13.33937]
[1777240627761,44.52,78630.6,2.0,0.12722,7e-05,13.33937]
[1777240627963,44.52,78630.6,2.0,0.12722,7e-05,13.33937]
[1777240628123,44.52,78630.6,2.0,0.12722,7e-05,13.33937]
[1777240628145,44.52,78638.79,2.0,0.12782,7e-05,13.38406]
[1777240628158,44.52,78638.79,2.0,0.12782,7e-05,13.38406]
[1777240628487,44.52,78638.79,2.0,0.12782,7e-05,13.38406]
[1777240628838,44.52,78638.79,2.0,0.12782,7e-05,13.38406]
[1777240629119,44.52,78638.79,2.0,0.12782,7e-05,13.38406]
[1777240629071,44.52,78596.76,2.0,0.12475,7e-05,13.15256]
[1777240630181,44.52,78596.15,2.0,0.1247,7e-05,13.1488]
[1777240630886,44.52,78598.48,2.0,0.12487,7e-05,13.16118]
[1777240634123,44.52,78598.56,2.0,0.12487,7e-05,13.16131]
[1777240634141,44.51,78598.26,2.0,0.12484,7e-05,13.1595]
[1777240634418,44.51,78598.26,2.0,0.12484,7e-05,13.1595]
[1777240634420,44.51,78598.26,2.0,0.12484,7e-05,13.1595]
[1777240634811,44.51,78598.26,2.0,0.12484,7e-05,13.1595]
[1777240634885,44.51,78598.26,2.0,0.12484,7e-05,13.1595]
[1777240634948,44.51,78598.26,2.0,0.12484,7e-05,13.1595]
[1777240634996,44.51,78579.83,2.0,0.12352,7e-05,13.05834]
[1777240635150,44.51,78579.83,2.0,0.12352,7e-05,13.05834]
[1777240635910,44.51,78579.83,2.0,0.12352,7e-05,13.05834]
[1777240635921,44.51,78591.59,2.0,0.12436,7e-05,13.12249]
[1777240636705,44.51,78591.59,2.0,0.12436,7e-05,13.12249]
[1777240637045,44.51,78591.59,2.0,0.12436,7e-05,13.12249]
[1777240637055,44.51,78587.54,2.0,0.12406,7e-05,13.09993]
[1777240637458,44.51,78587.54,2.0,0.12406,7e-05,13.09993]
[1777240637957,44.51,78587.54,2.0,0.12406,7e-05,13.09993]
[1777240638047,44.51,78587.54,2.0,0.12406,7e-05,13.09993]
[1777240638127,44.51,78561.32,2.0,0.12218,7e-05,12.9559]
[1777240638196,44.51,78561.32,2.0,0.12218,7e-05,12.9559]
[1777240638460,44.51,78561.32,2.0,0.12218,7e-05,12.9559]
[1777240639046,44.51,78582.61,2.0,0.12369,7e-05,13.072]
[1777240639191,44.51,78582.61,2.0,0.12369,7e-05,13.072]
[1777240639321,44.51,78582.61,2.0,0.12369,7e-05,13.072]
[1777240639644,44.51,78582.61,2.0,0.12369,7e-05,13.072]
[1777240640025,44.51,78552.95,2.0,0.12157,7e-05,12.90931]
[1777240640956,44.51,78538.57,2.0,0.12055,7e-05,12.8306]
[1777240642719,44.51,78544.86,2.0,0.12099,7e-05,12.8647]
[1777240644376,44.51,78545.71,2.0,0.12104,7e-05,12.86888]
[1777240644989,44.51,78543.26,2.0,0.12087,7e-05,12.85529]
[1777240645213,44.51,78543.26,2.0,0.12087,7e-05,12.85529]
[1777240645996,44.51,78551.74,2.0,0.12147,7e-05,12.90127]
[1777240647983,44.51,78547.62,2.0,0.12117,7e-05,12.87857]
[1777240648042,44.5,78539.26,2.0,0.12058,7e-05,12.8327]
[1777240651542,44.5,78533.62,2.0,0.12013,7e-05,12.79678]
[1777240655262,44.5,78520.39,2.0,0.1192,7e-05,12.72408]
[1777240655568,44.5,78520.39,2.0,0.1192,7e-05,12.72408]
[1777240655590,44.5,78520.39,2.0,0.1192,7e-05,12.72408]
[1777240655899,44.5,78520.39,2.0,0.1192,7e-05,12.72408]
[1777240656137,44.5,78520.39,2.0,0.1192,7e-05,12.72408]
[1777240656312,44.5,78510.91,2.0,0.11853,7e-05,12.67246]
[1777240656499,44.5,78510.91,2.0,0.11853,7e-05,12.67246]
[1777240656900,44.5,78510.91,2.0,0.11853,7e-05,12.67246]
[1777240657004,44.5,78510.91,2.0,0.11853,7e-05,12.67246]
[1777240657077,44.5,78507.18,2.0,0.11827,7e-05,12.65192]
[1777240657287,44.5,78507.18,2.0,0.11827,7e-05,12.65192]
[1777240657498,44.5,78507.18,2.0,0.11827,7e-05,12.65192]
[1777240658084,44.5,78490.89,2.0,0.11713,7e-05,12.5631]
[1777240660999,44.5,78482.32,2.0,0.11653,7e-05,12.51591]
[1777240661180,44.5,78474.3,2.0,0.11597,7e-05,12.47223]
[1777240661371,44.5,78474.3,2.0,0.11597,7e-05,12.47223]
[1777240661401,44.5,78474.3,2.0,0.11597,7e-05,12.47223]
[1777240662114,44.5,78452.9,2.0,0.11451,7e-05,12.35647]
[1777240662518,44.5,78452.9,2.0,0.11451,7e-05,12.35647]
[1777240662560,44.5,78452.9,2.0,0.11451,7e-05,12.35647]
[1777240663119,44.5,78441.45,2.0,0.11372,7e-05,12.29461]
[1777240664641,44.49,78434.91,2.0,0.11328,7e-05,12.25914]
[1777240665214,44.49,78434.91,2.0,0.11328,7e-05,12.25914]
[1777240665246,44.49,78434.91,2.0,0.11328,7e-05,12.25914]
[1777240666280,44.49,78433.75,2.0,0.11319,7e-05,12.25251]
[1777240666298,44.49,78433.75,2.0,0.11319,7e-05,12.25251]
[1777240666578,44.49,78433.75,2.0,0.11319,7e-05,12.25251]
[1777240666982,44.49,78433.75,2.0,0.11319,7e-05,12.25251]
[1777240667136,44.49,78433.75,2.0,0.11319,7e-05,12.25251]
[1777240667149,44.49,78417.08,2.0,0.11207,7e-05,12.1628]
[1777240667188,44.49,78417.08,2.0,0.11207,7e-05,12.1628]
[1777240667282,44.49,78417.08,2.0,0.11207,7e-05,12.1628]
[1777240667310,44.49,78417.08,2.0,0.11207,7e-05,12.1628]
[1777240667315,44.49,78417.08,2.0,0.11207,7e-05,12.1628]
[1777240668156,44.49,78415.08,2.0,0.11193,7e-05,12.15164]
[1777240669521,44.49,78413.95,2.0,0.11185,7e-05,12.14555]
[1777240670170,44.49,78418.99,2.0,0.11219,7e-05,12.17256]
[1777240670561,44.49,78418.99,2.0,0.11219,7e-05,12.17256]
[1777240671977,44.49,78418.99,2.0,0.11219,7e-05,12.17227]
[1777240672125,44.49,78418.99,2.0,0.11219,7e-05,12.17227]
[1777240672536,44.49,78417.2,2.0,0.11206,7e-05,12.16234]
[1777240672816,44.49,78417.2,2.0,0.11206,7e-05,12.16234]
[1777240672979,44.49,78417.2,2.0,0.11206,7e-05,12.16234]
[1777240673057,44.49,78417.2,2.0,0.11206,7e-05,12.16234]
[1777240673157,44.49,78424.06,2.0,0.11252,7e-05,12.19883]
[1777240674116,44.49,78424.06,2.0,0.11252,7e-05,12.19883]
[1777240673191,44.49,78440.84,2.0,0.11365,7e-05,12.28864]
[1777240674299,44.49,78440.84,2.0,0.11365,7e-05,12.28864]
[1777240674319,44.49,78451.5,2.0,0.11437,7e-05,12.34584]
[1777240676795,44.49,78456.95,2.0,0.11474,7e-05,12.37521]
[1777240677344,44.49,78457.27,2.0,0.11476,7e-05,12.37685]
[1777240677416,44.49,78457.27,2.0,0.11476,7e-05,12.37685]
[1777240677765,44.49,78457.27,2.0,0.11476,7e-05,12.37685]
[1777240679886,44.49,78452.52,2.0,0.11444,7e-05,12.35111]
[1777240679950,44.49,78450.82,2.0,0.11432,7e-05,12.34193]
[1777240680249,44.49,78450.82,2.0,0.11432,7e-05,12.34193]
[1777240682031,44.49,78445.61,2.0,0.11396,7e-05,12.3136]
[1777240682522,44.49,78444.01,2.0,0.11385,7e-05,12.30476]
[1777240683124,44.49,78438.32,2.0,0.11346,7e-05,12.27394]
[1777240687143,44.48,78439.8,2.0,0.11356,7e-05,12.28134]
[1777240687163,44.48,78442.98,2.0,0.11377,7e-05,12.29823]
[1777240687246,44.48,78442.98,2.0,0.11377,7e-05,12.29823]
[1777240689895,44.48,78455.42,2.0,0.11461,7e-05,12.36472]
[1777240689924,44.48,78455.42,2.0,0.11461,7e-05,12.36472]
[1777240692807,44.48,78459.93,2.0,0.11491,7e-05,12.38828]
[1777240692810,44.48,78459.93,2.0,0.11491,7e-05,12.38828]
[1777240698751,44.48,78459.84,2.0,0.11487,7e-05,12.38589]
[1777240699360,44.48,78459.68,2.0,0.11486,7e-05,12.38472]
[1777240699513,44.48,78459.68,2.0,0.11486,7e-05,12.38472]
[1777240699707,44.48,78459.68,2.0,0.11486,7e-05,12.38472]
[1777240700102,44.47,78445.1,2.0,0.11386,7e-05,12.30584]
[1777240700366,44.47,78445.1,2.0,0.11386,7e-05,12.30584]
[1777240705633,44.47,78453.63,2.0,0.11443,7e-05,12.35076]
[1777240708331,44.47,78459.55,2.0,0.11482,7e-05,12.38188]
[1777240708990,44.47,78459.55,2.0,0.11482,7e-05,12.38188]
[1777240715015,44.47,78446.3,2.0,0.11387,7e-05,12.30461]
[1777240715576,44.47,78447.08,2.0,0.11392,7e-05,12.30863]
[1777240715826,44.47,78447.08,2.0,0.11392,7e-05,12.30863]
[1777240716015,44.47,78447.08,2.0,0.11392,7e-05,12.30863]
[1777240716158,44.47,78445.07,2.0,0.11378,7e-05,12.29762]
[1777240716938,44.47,78445.07,2.0,0.11378,7e-05,12.29762]
[1777240716961,44.47,78445.07,2.0,0.11378,7e-05,12.29762]
[1777240717010,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240717344,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240717429,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240717442,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240717467,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240717664,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240717852,44.46,78426.81,2.0,0.11254,7e-05,12.19897]
[1777240718143,44.46,78412.6,2.0,0.11158,7e-05,12.12242]
[1777240718889,44.46,78384.66,2.0,0.10972,7e-05,11.97278]
[1777240724177,44.46,78380.34,2.0,0.10943,7e-05,11.94981]
[1777240724191,44.46,78402.11,2.0,0.11088,7e-05,12.06612]
[1777240725043,44.46,78413.66,2.0,0.11165,7e-05,12.12784]
[1777240729110,44.46,78399.86,2.0,0.11072,7e-05,12.05314]
[1777240729800,44.46,78399.86,2.0,0.11072,7e-05,12.05314]
[1777240730000,44.46,78399.86,2.0,0.11072,7e-05,12.05314]
[1777240730023,44.46,78382.91,2.0,0.10959,7e-05,11.96247]
[1777240730568,44.46,78382.91,2.0,0.10959,7e-05,11.96247]
[1777240730612,44.46,78382.91,2.0,0.10959,7e-05,11.96247]
[1777240731442,44.46,78384.92,2.0,0.10972,7e-05,11.97295]
[1777240731500,44.46,78384.92,2.0,0.10972,7e-05,11.97295]
[1777240731741,44.46,78384.92,2.0,0.10972,7e-05,11.97295]
[1777240732418,44.46,78377.64,2.0,0.10924,7e-05,11.93385]
[1777240735876,44.46,78374.92,2.0,0.10905,7e-05,11.91874]
[1777240737039,44.46,78386.95,2.0,0.10984,7e-05,11.98258]
[1777240741860,44.46,78381.1,2.0,0.10944,7e-05,11.95039]
[1777240742684,44.46,78384.87,2.0,0.10969,7e-05,11.97032]
[1777240749260,44.45,78383.72,2.0,0.10959,7e-05,11.96229]
[1777240753041,44.45,78384.91,2.0,0.10965,7e-05,11.96785]
[1777240754631,44.45,78400.47,2.0,0.11068,7e-05,12.05039]
[1777240755124,44.45,78400.47,2.0,0.11068,7e-05,12.05039]
[1777240755206,44.45,78400.47,2.0,0.11068,7e-05,12.05039]
[1777240755215,44.45,78413.05,2.0,0.11151,7e-05,12.11738]
[1777240755792,44.45,78432.65,2.0,0.11283,7e-05,12.22219]
[1777240760816,44.44,78433.11,2.0,0.11284,7e-05,12.22324]
[1777240763848,44.44,78420.0,2.0,0.11194,7e-05,12.1515]
[1777240764282,44.44,78420.0,2.0,0.11194,7e-05,12.1515]
[1777240764854,44.44,78412.05,2.0,0.1114,7e-05,12.10861]
[1777240767578,44.44,78411.94,2.0,0.11138,7e-05,12.10711]
[1777240767756,44.44,78411.94,2.0,0.11138,7e-05,12.10711]
[1777240768339,44.43,78420.32,2.0,0.11194,7e-05,12.15159]
[1777240773917,44.43,78420.84,2.0,0.1119,7e-05,12.14706]
[1777240778953,44.42,78418.46,2.0,0.11171,7e-05,12.1318]
[1777240779340,44.42,78418.46,2.0,0.11171,7e-05,12.1318]
[1777240779552,44.42,78418.46,2.0,0.11171,7e-05,12.1318]
[1777240779960,44.42,78426.72,2.0,0.11226,7e-05,12.17566]
[1777240783349,44.42,78426.45,2.0,0.11223,7e-05,12.17335]
[1777240783988,44.42,78426.25,2.0,0.11221,7e-05,12.17198]
[1777240789026,44.41,78429.97,2.0,0.11243,7e-05,12.18919]
[1777240792464,44.41,78429.68,2.0,0.11239,7e-05,12.18591]
[1777240792482,44.41,78429.68,2.0,0.11239,7e-05,12.18591]
[1777240793054,44.41,78443.93,2.0,0.11334,7e-05,12.26202]
[1777240794462,44.4,78449.24,2.0,0.1137,7e-05,12.29021]
[1777240796604,44.4,78434.24,2.0,0.11267,7e-05,12.2086]
[1777240796765,44.4,78434.24,2.0,0.11267,7e-05,12.2086]
[1777240798636,44.4,78431.0,2.0,0.11244,7e-05,12.19056]
[1777240799096,44.4,78436.98,2.0,0.11284,7e-05,12.22241]
[1777240800741,44.4,78435.69,2.0,0.11275,7e-05,12.21485]
[1777240800974,44.4,78435.69,2.0,0.11275,7e-05,12.21485]
[1777240801003,44.4,78435.69,2.0,0.11275,7e-05,12.21485]
[1777240801053,44.4,78435.69,2.0,0.11275,7e-05,12.21485]
[1777240801115,44.4,78410.76,2.0,0.11107,7e-05,12.08035]
[1777240801679,44.4,78410.76,2.0,0.11107,7e-05,12.08035]
[1777240802219,44.4,78410.76,2.0,0.11107,7e-05,12.08035]
[1777240802296,44.4,78389.31,2.0,0.10963,7e-05,11.96483]
[1777240802614,44.4,78389.31,2.0,0.10963,7e-05,11.96483]
[1777240803114,44.4,78389.31,2.0,0.10963,7e-05,11.96483]
[1777240804328,44.39,78384.19,2.0,0.10929,7e-05,11.93706]
[1777240807800,44.39,78390.32,2.0,0.10968,7e-05,11.96919]
[1777240808328,44.39,78397.71,2.0,0.11017,7e-05,12.00846]
[1777240811289,44.39,78399.22,2.0,0.11026,7e-05,12.01602]
[1777240812189,44.39,78421.44,2.0,0.11174,7e-05,12.13449]
[1777240813114,44.39,78421.44,2.0,0.11174,7e-05,12.13449]
[1777240813130,44.39,78421.44,2.0,0.11174,7e-05,12.13449]
[1777240813196,44.39,78436.34,2.0,0.11274,7e-05,12.21419]
[1777240813572,44.39,78436.34,2.0,0.11274,7e-05,12.21419]
[1777240814204,44.39,78447.8,2.0,0.11351,7e-05,12.27551]
[1777240815551,44.39,78452.34,2.0,0.11381,7e-05,12.29962]
[1777240815699,44.39,78452.34,2.0,0.11381,7e-05,12.29962]
[1777240815708,44.39,78452.34,2.0,0.11381,7e-05,12.29962]
[1777240816217,44.39,78471.08,2.0,0.11509,7e-05,12.40038]
[1777240817041,44.39,78471.08,2.0,0.11509,7e-05,12.40038]
[1777240817833,44.39,78476.05,2.0,0.11543,7e-05,12.42711]
[1777240818235,44.38,78493.58,2.0,0.11663,7e-05,12.52179]
[1777240819328,44.38,78493.58,2.0,0.11663,7e-05,12.52179]
[1777240819240,44.38,78508.73,2.0,0.11768,7e-05,12.60371]
[1777240821144,44.38,78512.68,2.0,0.11794,7e-05,12.62472]
[1777240821254,44.38,78527.3,2.0,0.11896,7e-05,12.70372]
[1777240822071,44.38,78527.3,2.0,0.11896,7e-05,12.70372]
[1777240822095,44.38,78527.3,2.0,0.11896,7e-05,12.70372]
[1777240822262,44.38,78540.82,2.0,0.1199,7e-05,12.77684]
[1777240822397,44.38,78540.82,2.0,0.1199,7e-05,12.77684]
[1777240822746,44.38,78540.82,2.0,0.1199,7e-05,12.77684]
[1777240822750,44.38,78540.82,2.0,0.1199,7e-05,12.77684]
[1777240823001,44.38,78540.82,2.0,0.1199,7e-05,12.77684]
[1777240823208,44.38,78540.82,2.0,0.1199,7e-05,12.77684]
[1777240823270,44.38,78515.85,2.0,0.11815,7e-05,12.64057]
[1777240823722,44.38,78515.85,2.0,0.11815,7e-05,12.64057]
[1777240824110,44.38,78515.85,2.0,0.11815,7e-05,12.64057]
[1777240824261,44.38,78515.85,2.0,0.11815,7e-05,12.64057]
[1777240824277,44.38,78494.46,2.0,0.11665,7e-05,12.52377]
[1777240824477,44.38,78494.46,2.0,0.11665,7e-05,12.52377]
[1777240824806,44.38,78494.46,2.0,0.11665,7e-05,12.52377]
[1777240824876,44.38,78494.46,2.0,0.11665,7e-05,12.52377]
[1777240825063,44.38,78494.46,2.0,0.11665,7e-05,12.52377]
[1777240825311,44.38,78494.46,2.0,0.11665,7e-05,12.52377]
[1777240825308,44.38,78467.43,2.0,0.11479,7e-05,12.37701]
[1777240825704,44.38,78467.43,2.0,0.11479,7e-05,12.37701]
[1777240826310,44.38,78467.43,2.0,0.11479,7e-05,12.37701]
[1777240826313,44.38,78457.87,2.0,0.11413,7e-05,12.3249]
[1777240826436,44.38,78457.87,2.0,0.11413,7e-05,12.3249]
[1777240826983,44.38,78457.87,2.0,0.11413,7e-05,12.3249]
[1777240827015,44.38,78457.87,2.0,0.11413,7e-05,12.3249]
[1777240827321,44.38,78466.85,2.0,0.11474,7e-05,12.37316]
[1777240828095,44.38,78466.85,2.0,0.11474,7e-05,12.37316]
[1777240829449,44.37,78476.97,2.0,0.11543,7e-05,12.42748]
[1777240830485,44.37,78474.67,2.0,0.11527,7e-05,12.41474]
[1777240834956,44.37,78473.9,2.0,0.11517,7e-05,12.4052]
[1777240834960,44.37,78473.9,2.0,0.11517,7e-05,12.4052]
[1777240835351,44.37,78473.24,2.0,0.11511,7e-05,12.401]
[1777240836857,44.37,78467.29,2.0,0.11471,7e-05,12.36882]
[1777240837237,44.37,78467.29,2.0,0.11471,7e-05,12.36882]
[1777240837273,44.37,78467.29,2.0,0.11471,7e-05,12.36882]
[1777240837290,44.37,78467.29,2.0,0.11471,7e-05,12.36882]
[1777240837280,44.37,78468.23,2.0,0.11476,7e-05,12.37327]
[1777240837437,44.37,78468.23,2.0,0.11476,7e-05,12.37327]
[1777240838046,44.37,78436.82,2.0,0.11262,7e-05,12.20328]
[1777240838980,44.37,78436.82,2.0,0.11262,7e-05,12.20328]
[1777240839409,44.37,78427.97,2.0,0.11202,7e-05,12.15537]
[1777240839544,44.37,78427.97,2.0,0.11202,7e-05,12.15537]
[1777240840413,44.37,78451.26,2.0,0.11359,7e-05,12.28054]
[1777240842160,44.37,78451.26,2.0,0.11359,7e-05,12.28054]
[1777240843014,44.36,78451.91,2.0,0.11363,7e-05,12.28342]
[1777240844513,44.36,78436.47,2.0,0.11257,7e-05,12.19947]
[1777240844568,44.36,78433.67,2.0,0.11238,7e-05,12.1841]
[1777240847302,44.36,78433.68,2.0,0.11237,7e-05,12.18362]
[1777240850383,44.36,78428.45,2.0,0.11199,7e-05,12.15339]
[1777240853677,44.35,78427.24,2.0,0.11189,7e-05,12.14542]
[1777240855518,44.35,78452.34,2.0,0.11357,7e-05,12.27899]
[1777240857101,44.35,78452.34,2.0,0.11357,7e-05,12.27899]
[1777240857146,44.35,78452.34,2.0,0.11357,7e-05,12.27899]
[1777240857192,44.35,78452.21,2.0,0.11355,7e-05,12.27762]
[1777240857532,44.35,78467.24,2.0,0.11457,7e-05,12.35852]
[1777240859869,44.34,78471.3,2.0,0.11484,7e-05,12.38008]
[1777240860351,44.34,78485.81,2.0,0.11584,7e-05,12.45824]
[1777240861324,44.34,78485.81,2.0,0.11584,7e-05,12.45824]
[1777240861372,44.34,78502.09,2.0,0.11696,7e-05,12.54619]
[1777240862229,44.34,78502.09,2.0,0.11696,7e-05,12.54619]
[1777240862963,44.34,78501.61,2.0,0.11692,7e-05,12.54306]
[1777240863012,44.34,78487.22,2.0,0.11591,7e-05,12.46443]
[1777240864926,44.34,78489.16,2.0,0.11604,7e-05,12.47454]
[1777240865323,44.34,78500.91,2.0,0.11685,7e-05,12.53789]
[1777240865541,44.34,78500.91,2.0,0.11685,7e-05,12.53789]
[1777240866384,44.34,78500.91,2.0,0.11685,7e-05,12.53789]
[1777240869412,44.33,78499.97,2.0,0.11676,7e-05,12.53072]
[1777240869416,44.33,78499.97,2.0,0.11676,7e-05,12.53072]
[1777240871576,44.33,78488.35,2.0,0.11594,7e-05,12.46667]
[1777240877023,44.33,78475.8,2.0,0.11505,7e-05,12.39669]
[1777240877090,44.33,78475.8,2.0,0.11505,7e-05,12.39669]
[1777240877143,44.33,78475.8,2.0,0.11505,7e-05,12.39669]
[1777240877336,44.33,78475.8,2.0,0.11505,7e-05,12.39669]
[1777240877423,44.33,78475.8,2.0,0.11505,7e-05,12.39669]
[1777240877892,44.33,78476.86,2.0,0.11512,7e-05,12.40209]
[1777240877906,44.33,78476.86,2.0,0.11512,7e-05,12.40209]
[1777240878122,44.33,78476.86,2.0,0.11512,7e-05,12.40209]
[1777240878363,44.33,78476.86,2.0,0.11512,7e-05,12.40209]
[1777240878311,44.32,78562.56,2.0,0.1211,7e-05,12.86821]
[1777240878507,44.32,78562.56,2.0,0.1211,7e-05,12.86821]
[1777240878747,44.32,78562.56,2.0,0.1211,7e-05,12.86821]
[1777240879213,44.32,78562.56,2.0,0.1211,7e-05,12.86821]
[1777240879298,44.32,78573.08,2.0,0.12183,7e-05,12.92488]
[1777240881353,44.32,78570.23,2.0,0.12162,7e-05,12.90878]
[1777240882407,44.32,78568.28,2.0,0.12148,7e-05,12.89763]
[1777240884358,44.32,78566.81,2.0,0.12136,7e-05,12.88868]
[1777240884832,44.32,78565.6,2.0,0.12127,7e-05,12.88162]
[1777240887602,44.31,78564.54,2.0,0.12118,7e-05,12.87455]
[1777240887699,44.31,78564.54,2.0,0.12118,7e-05,12.87455]
[1777240887819,44.31,78564.54,2.0,0.12118,7e-05,12.87455]
[1777240888229,44.31,78564.54,2.0,0.12118,7e-05,12.87455]
[1777240888331,44.31,78550.68,2.0,0.12019,7e-05,12.79827]
[1777240888600,44.31,78550.68,2.0,0.12019,7e-05,12.79827]
[1777240888703,44.31,78550.68,2.0,0.12019,7e-05,12.79827]
[1777240889343,44.31,78533.04,2.0,0.11894,7e-05,12.70132]
[1777240889570,44.31,78533.04,2.0,0.11894,7e-05,12.70132]
[1777240889870,44.31,78507.28,2.0,0.11713,7e-05,12.56028]
[1777240891225,44.31,78507.28,2.0,0.11713,7e-05,12.56028]
[1777240891280,44.31,78505.22,2.0,0.11695,7e-05,12.54414]
[1777240892021,44.31,78505.22,2.0,0.11695,7e-05,12.54414]
[1777240892084,44.31,78511.38,2.0,0.11737,7e-05,12.57742]
[1777240897971,44.3,78520.28,2.0,0.11796,7e-05,12.62322]
[1777240902725,44.29,78520.34,2.0,0.11792,7e-05,12.62062]
[1777240902789,44.29,78520.34,2.0,0.11792,7e-05,12.62062]
[1777240903704,44.29,78525.51,2.0,0.11828,7e-05,12.64822]
[1777240906041,44.29,78531.45,2.0,0.11868,7e-05,12.67936]
[1777240907119,44.29,78531.25,2.0,0.11865,7e-05,12.67761]
[1777240907653,44.29,78530.68,2.0,0.1186,7e-05,12.67385]
[1777240908892,44.28,78530.69,2.0,0.1186,7e-05,12.67325]
[1777240908990,44.28,78530.69,2.0,0.1186,7e-05,12.67325]
[1777240909576,44.28,78530.88,2.0,0.1186,7e-05,12.67364]
[1777240909607,44.28,78530.88,2.0,0.1186,7e-05,12.67364]
[1777240910176,44.28,78530.88,2.0,0.1186,7e-05,12.67364]
[1777240910225,44.28,78539.9,2.0,0.11923,7e-05,12.72224]
[1777240910767,44.28,78539.9,2.0,0.11923,7e-05,12.72224]
[1777240910929,44.28,78538.02,2.0,0.11909,7e-05,12.7115]
[1777240913432,44.28,78537.41,2.0,0.11904,7e-05,12.708]
[1777240913937,44.28,78537.18,2.0,0.11902,7e-05,12.70659]
[1777240914633,44.28,78539.82,2.0,0.11921,7e-05,12.72085]
[1777240914957,44.28,78539.82,2.0,0.11921,7e-05,12.72085]
[1777240915319,44.28,78558.91,2.0,0.12055,7e-05,12.82508]
[1777240915890,44.28,78558.91,2.0,0.12055,7e-05,12.82508]
[1777240915973,44.28,78563.19,2.0,0.12085,7e-05,12.84792]
[1777240916813,44.28,78563.19,2.0,0.12085,7e-05,12.84792]
[1777240917992,44.28,78568.19,2.0,0.1212,7e-05,12.87496]
[1777240918381,44.28,78568.19,2.0,0.1212,7e-05,12.87496]
[1777240918414,44.27,78584.29,2.0,0.12234,7e-05,12.96291]
[1777240919032,44.27,78602.95,2.0,0.12368,7e-05,13.065]
[1777240921217,44.27,78595.86,2.0,0.12316,7e-05,13.02531]
[1777240921246,44.27,78595.86,2.0,0.12316,7e-05,13.02531]
[1777240921286,44.27,78595.86,2.0,0.12316,7e-05,13.02531]
[1777240921554,44.27,78600.18,2.0,0.12346,7e-05,13.04847]
[1777240922299,44.27,78578.3,2.0,0.12189,7e-05,12.92821]
[1777240922749,44.27,78578.3,2.0,0.12189,7e-05,12.92821]
[1777240923030,44.27,78578.3,2.0,0.12189,7e-05,12.92821]
[1777240923279,44.27,78571.68,2.0,0.12141,7e-05,12.89124]
[1777240923728,44.27,78571.68,2.0,0.12141,7e-05,12.89124]
[1777240924165,44.27,78571.68,2.0,0.12141,7e-05,12.89124]
[1777240924349,44.27,78558.99,2.0,0.1205,7e-05,12.8212]
[1777240925075,44.27,78558.99,2.0,0.1205,7e-05,12.8212]
[1777240925087,44.27,78535.83,2.0,0.11886,7e-05,12.69383]
[1777240925710,44.27,78535.83,2.0,0.11886,7e-05,12.69383]
[1777240927101,44.26,78552.14,2.0,0.11999,7e-05,12.7815]
[1777240928082,44.26,78552.14,2.0,0.11999,7e-05,12.7815]
[1777240928108,44.26,78564.07,2.0,0.12083,7e-05,12.84629]
[1777240933179,44.26,78564.62,2.0,0.12085,7e-05,12.8478]
[1777240933234,44.26,78565.15,2.0,0.12088,7e-05,12.85033]
[1777240933661,44.26,78565.15,2.0,0.12088,7e-05,12.85033]
[1777240933717,44.26,78565.15,2.0,0.12088,7e-05,12.85033]
[1777240933724,44.26,78565.15,2.0,0.12088,7e-05,12.85033]
[1777240934235,44.26,78565.15,2.0,0.12088,7e-05,12.85033]
[1777240934389,44.26,78585.47,2.0,0.12232,7e-05,12.96143]
[1777240936168,44.25,78599.37,2.0,0.12331,7e-05,13.03703]
[1777240936831,44.25,78599.37,2.0,0.12331,7e-05,13.03703]
[1777240937175,44.25,78586.65,2.0,0.12239,7e-05,12.96658]
[1777240938910,44.25,78581.31,2.0,0.122,7e-05,12.93671]
[1777240940381,44.25,78575.53,2.0,0.12158,7e-05,12.90448]
[1777240942974,44.25,78588.57,2.0,0.12249,7e-05,12.97472]
[1777240949467,44.24,78585.04,2.0,0.1222,7e-05,12.95201]
[1777240951277,44.23,78565.56,2.0,0.12075,7e-05,12.83912]
[1777240953544,44.23,78559.15,2.0,0.12029,7e-05,12.80329]
[1777240953656,44.23,78559.15,2.0,0.12029,7e-05,12.80329]
[1777240956098,44.23,78556.23,2.0,0.12007,7e-05,12.78665]
[1777240956156,44.23,78556.23,2.0,0.12007,7e-05,12.78665]
[1777240956887,44.23,78553.0,2.0,0.11984,7e-05,12.76865]
[1777240957319,44.23,78543.84,2.0,0.11919,7e-05,12.71824]
[1777240957946,44.23,78543.84,2.0,0.11919,7e-05,12.71824]
[1777240957975,44.23,78543.84,2.0,0.11919,7e-05,12.71824]
[1777240958040,44.23,78543.84,2.0,0.11919,7e-05,12.71824]
[1777240959047,44.23,78540.36,2.0,0.11894,7e-05,12.69871]
[1777240959076,44.23,78540.36,2.0,0.11894,7e-05,12.69871]
[1777240959185,44.23,78540.36,2.0,0.11894,7e-05,12.69871]
[1777240959307,44.23,78540.36,2.0,0.11894,7e-05,12.69871]
[1777240959980,44.23,78533.96,2.0,0.11848,7e-05,12.66327]
[1777240959989,44.23,78533.96,2.0,0.11848,7e-05,12.66327]
[1777240960341,44.23,78533.42,2.0,0.11844,7e-05,12.6599]
[1777240960791,44.23,78533.42,2.0,0.11844,7e-05,12.6599]
[1777240961348,44.22,78536.48,2.0,0.11864,7e-05,12.67595]
[1777240965159,44.22,78531.97,2.0,0.11831,7e-05,12.65004]
[1777240965376,44.22,78530.55,2.0,0.11821,7e-05,12.64188]
[1777240966033,44.22,78530.55,2.0,0.11821,7e-05,12.64188]
[1777240971078,44.21,78519.26,2.0,0.11738,7e-05,12.57715]
[1777240976453,44.2,78528.65,2.0,0.11799,7e-05,12.62491]
[1777240979474,44.2,78514.32,2.0,0.11696,7e-05,12.5449]
[1777240982468,44.2,78523.35,2.0,0.11758,7e-05,12.59309]
[1777240982925,44.2,78525.32,2.0,0.11771,7e-05,12.60323]
[1777240988397,44.19,78516.29,2.0,0.11704,7e-05,12.55105]
[1777240989374,44.19,78516.29,2.0,0.11703,7e-05,12.55051]
[1777240990120,44.19,78510.82,2.0,0.11664,7e-05,12.5202]
[1777240990164,44.19,78510.82,2.0,0.11664,7e-05,12.5202]
[1777240990747,44.19,78503.26,2.0,0.11611,7e-05,12.47859]
[1777240991839,44.19,78493.71,2.0,0.11545,7e-05,12.42665]
[1777240992520,44.19,78493.71,2.0,0.11545,7e-05,12.42665]
[1777240992489,44.18,78489.75,2.0,0.11517,7e-05,12.40444]
[1777240992767,44.18,78489.75,2.0,0.11517,7e-05,12.40444]
[1777240992798,44.18,78489.75,2.0,0.11517,7e-05,12.40444]
[1777240993128,44.18,78489.75,2.0,0.11517,7e-05,12.40444]
[1777240993156,44.18,78479.44,2.0,0.11446,7e-05,12.34794]
[1777240998610,44.18,78488.59,2.0,0.11507,7e-05,12.39633]
[1777241000680,44.18,78489.52,2.0,0.11512,7e-05,12.40076]
[1777241003060,44.18,78476.47,2.0,0.11422,7e-05,12.32914]
[1777241004560,44.18,78472.7,2.0,0.11396,7e-05,12.3087]
[1777241004621,44.18,78472.7,2.0,0.11396,7e-05,12.3087]
[1777241004730,44.18,78472.7,2.0,0.11396,7e-05,12.3087]
[1777241005019,44.18,78472.7,2.0,0.11396,7e-05,12.3087]
[1777241005143,44.18,78466.87,2.0,0.11356,7e-05,12.27694]
[1777241006219,44.17,78455.64,2.0,0.11278,7e-05,12.21488]
[1777241010095,44.17,78452.99,2.0,0.11258,7e-05,12.19884]
[1777241011385,44.17,78442.62,2.0,0.11187,7e-05,12.14283]
[1777241011487,44.17,78431.62,2.0,0.11109,7e-05,12.07821]
[1777241013501,44.17,78427.46,2.0,0.11081,7e-05,12.0558]
[1777241015197,44.16,78413.11,2.0,0.10983,7e-05,11.97735]
[1777241017487,44.16,78412.08,2.0,0.10976,7e-05,11.97157]
[1777241020253,44.16,78421.11,2.0,0.11035,7e-05,12.01951]
[1777241020315,44.16,78421.11,2.0,0.11035,7e-05,12.01951]
[1777241021263,44.16,78420.67,2.0,0.11032,7e-05,12.01654]
[1777241021292,44.16,78420.67,2.0,0.11032,7e-05,12.01654]
[1777241023784,44.16,78417.36,2.0,0.11009,7e-05,11.9982]
[1777241024010,44.16,78417.36,2.0,0.11009,7e-05,11.9982]
[1777241025030,44.16,78417.04,2.0,0.11006,7e-05,11.99596]
[1777241025258,44.16,78417.04,2.0,0.11006,7e-05,11.99596]
[1777241026032,44.16,78415.92,2.0,0.10998,7e-05,11.98969]
[1777241026506,44.16,78415.92,2.0,0.10998,7e-05,11.98969]
[1777241027319,44.16,78418.2,2.0,0.11013,7e-05,12.00168]
[1777241027791,44.16,78416.47,2.0,0.11001,7e-05,11.99212]
[1777241032804,44.15,78423.88,2.0,0.11049,7e-05,12.03084]
[1777241034186,44.15,78422.23,2.0,0.11038,7e-05,12.02166]
[1777241034332,44.15,78422.23,2.0,0.11038,7e-05,12.02166]
[1777241035343,44.15,78418.24,2.0,0.11011,7e-05,11.99962]
[1777241035606,44.15,78416.81,2.0,0.11001,7e-05,11.99168]
[1777241036757,44.15,78416.98,2.0,0.11002,7e-05,11.9926]
[1777241037208,44.15,78416.98,2.0,0.11002,7e-05,11.9926]
[1777241041404,44.15,78413.19,2.0,0.10975,7e-05,11.97132]
[1777241041453,44.15,78412.19,2.0,0.10968,7e-05,11.96553]
[1777241042037,44.15,78412.19,2.0,0.10968,7e-05,11.96553]
[1777241042043,44.15,78412.19,2.0,0.10968,7e-05,11.96553]
[1777241042073,44.15,78412.19,2.0,0.10968,7e-05,11.96553]
[1777241042096,44.15,78412.19,2.0,0.10968,7e-05,11.96553]
[1777241042138,44.15,78412.19,2.0,0.10968,7e-05,11.96553]
[1777241042925,44.15,78400.61,2.0,0.10891,7e-05,11.90314]
[1777241048018,44.15,78397.47,2.0,0.10869,7e-05,11.88566]
[1777241048092,44.15,78397.47,2.0,0.10869,7e-05,11.88566]
[1777241048120,44.14,78395.83,2.0,0.10858,7e-05,11.8766]
[1777241048614,44.14,78395.83,2.0,0.10858,7e-05,11.8766]
[1777241049315,44.14,78395.83,2.0,0.10858,7e-05,11.8766]
[1777241049463,44.14,78396.78,2.0,0.10864,7e-05,11.88143]
[1777241049712,44.14,78396.78,2.0,0.10864,7e-05,11.88143]
[1777241052911,44.14,78392.33,2.0,0.10834,7e-05,11.85706]
[1777241053518,44.14,78392.33,2.0,0.10834,7e-05,11.85706]
[1777241053984,44.14,78398.72,2.0,0.10876,7e-05,11.89082]
[1777241055458,44.14,78406.7,2.0,0.10929,7e-05,11.93363]
[1777241055810,44.14,78405.54,2.0,0.1092,7e-05,11.92689]
[1777241056648,44.14,78405.06,2.0,0.10917,7e-05,11.92411]
[1777241057112,44.14,78405.06,2.0,0.10917,7e-05,11.92411]
[1777241057168,44.14,78405.06,2.0,0.10917,7e-05,11.92411]
[1777241058178,44.14,78404.35,2.0,0.10912,7e-05,11.91996]
[1777241062773,44.14,78402.74,2.0,0.109,7e-05,11.91027]
[1777241063929,44.14,78401.85,2.0,0.10893,7e-05,11.90532]
[1777241065635,44.14,78399.35,2.0,0.10877,7e-05,11.89191]
[1777241065840,44.14,78396.89,2.0,0.1086,7e-05,11.87839]
[1777241066012,44.14,78396.89,2.0,0.1086,7e-05,11.87839]
[1777241066096,44.13,78385.68,2.0,0.10785,7e-05,11.81782]
[1777241069247,44.13,78383.4,2.0,0.1077,7e-05,11.80507]
[1777241070157,44.13,78383.34,2.0,0.10769,7e-05,11.80448]
[1777241071644,44.13,78388.36,2.0,0.10798,7e-05,11.82668]
[1777241074292,44.13,78390.13,2.0,0.1081,7e-05,11.836]
[1777241075821,44.13,78391.98,2.0,0.10822,7e-05,11.84559]
[1777241078010,44.13,78398.21,2.0,0.10862,7e-05,11.878]
[1777241078060,44.13,78398.21,2.0,0.10862,7e-05,11.878]
[1777241080292,44.13,78417.47,2.0,0.10989,7e-05,11.98067]
[1777241088254,44.12,78415.91,2.0,0.10975,7e-05,11.96978]
[1777241092204,44.12,78419.27,2.0,0.10997,7e-05,11.98709]
[1777241097319,44.11,78420.29,2.0,0.11001,7e-05,11.9909]
[1777241100625,44.11,78427.2,2.0,0.11047,7e-05,12.02752]
[1777241100647,44.11,78429.07,2.0,0.11059,7e-05,12.03726]
[1777241101612,44.11,78442.65,2.0,0.1115,7e-05,12.1102]
[1777241102381,44.11,78442.65,2.0,0.1115,7e-05,12.1102]
[1777241102429,44.11,78442.65,2.0,0.1115,7e-05,12.1102]
[1777241102647,44.11,78428.83,2.0,0.11056,7e-05,12.03524]
[1777241103361,44.11,78415.51,2.0,0.10967,7e-05,11.96319]
[1777241103684,44.11,78415.51,2.0,0.10967,7e-05,11.96319]
[1777241104369,44.11,78415.51,2.0,0.10967,7e-05,11.96319]
[1777241109061,44.11,78419.62,2.0,0.10992,7e-05,11.98395]
[1777241110590,44.11,78420.38,2.0,0.10997,7e-05,11.98777]
[1777241112543,44.1,78420.79,2.0,0.10999,7e-05,11.98942]
[1777241113436,44.1,78438.37,2.0,0.11116,7e-05,12.0836]
[1777241118470,44.1,78446.43,2.0,0.11168,7e-05,12.12505]
[1777241119455,44.1,78446.43,2.0,0.11168,7e-05,12.12505]
[1777241119478,44.1,78452.51,2.0,0.11209,7e-05,12.15745]
[1777241122544,44.1,78459.33,2.0,0.11254,7e-05,12.19367]
[1777241122643,44.09,78461.24,2.0,0.11267,7e-05,12.20363]
[1777241128686,44.09,78464.13,2.0,0.11283,7e-05,12.21702]
[1777241134583,44.08,78462.61,2.0,0.11267,7e-05,12.20224]
[1777241134693,44.08,78462.61,2.0,0.11267,7e-05,12.20224]
[1777241134895,44.08,78462.61,2.0,0.11267,7e-05,12.20224]
[1777241140625,44.08,78461.13,2.0,0.11254,7e-05,12.19208]
[1777241145443,44.08,78462.08,2.0,0.11259,7e-05,12.1958]
[1777241145587,44.08,78462.08,2.0,0.11259,7e-05,12.1958]
[1777241145651,44.08,78462.08,2.0,0.11259,7e-05,12.1958]
[1777241145661,44.07,78479.62,2.0,0.11378,7e-05,12.29057]
[1777241145731,44.07,78479.62,2.0,0.11378,7e-05,12.29057]
[1777241146474,44.07,78479.62,2.0,0.11378,7e-05,12.29057]
[1777241148226,44.07,78488.79,2.0,0.1144,7e-05,12.33998]
[1777241153553,44.07,78491.71,2.0,0.11459,7e-05,12.35492]
[1777241158286,44.07,78496.67,2.0,0.11492,7e-05,12.38081]
[1777241160843,44.07,78500.47,2.0,0.11517,7e-05,12.40076]
[1777241161227,44.07,78513.2,2.0,0.11605,7e-05,12.46968]
[1777241162270,44.07,78513.2,2.0,0.11605,7e-05,12.46968]
[1777241162284,44.07,78513.2,2.0,0.11605,7e-05,12.46968]
[1777241162314,44.07,78516.32,2.0,0.11626,7e-05,12.48646]
[1777241167814,44.06,78524.86,2.0,0.11683,7e-05,12.53097]
[1777241170520,44.06,78525.61,2.0,0.11687,7e-05,12.53462]
[1777241170594,44.06,78525.61,2.0,0.11687,7e-05,12.53462]
[1777241170617,44.06,78526.41,2.0,0.11692,7e-05,12.53809]
[1777241172503,44.06,78527.01,2.0,0.11696,7e-05,12.54137]
[1777241172503,44.06,78527.11,2.0,0.11696,7e-05,12.54165]
[1777241172850,44.06,78514.28,2.0,0.11607,7e-05,12.4713]
[1777241178433,44.05,78511.75,2.0,0.11587,7e-05,12.456]
[1777241180822,44.05,78506.41,2.0,0.11548,7e-05,12.4257]
[1777241180905,44.05,78515.37,2.0,0.11611,7e-05,12.47458]
[1777241185941,44.05,78517.35,2.0,0.11623,7e-05,12.48445]
[1777241189068,44.05,78516.73,2.0,0.11618,7e-05,12.48072]
[1777241189073,44.05,78516.73,2.0,0.11618,7e-05,12.48072]
[1777241189108,44.05,78517.46,2.0,0.11623,7e-05,12.48454]
[1777241190818,44.05,78519.16,2.0,0.11635,7e-05,12.49365]
[1777241196526,44.04,78505.15,2.0,0.11532,7e-05,12.41126]
[1777241200010,44.04,78499.44,2.0,0.11491,7e-05,12.37917]
[1777241201354,44.04,78495.23,2.0,0.11462,7e-05,12.35602]
[1777241201607,44.04,78495.23,2.0,0.11462,7e-05,12.35602]
[1777241202727,44.04,78492.89,2.0,0.11446,7e-05,12.34293]
[1777241202055,44.04,78481.98,2.0,0.11371,7e-05,12.2836]
[1777241203505,44.04,78481.98,2.0,0.11371,7e-05,12.2836]
[1777241207018,44.04,78482.37,2.0,0.11373,7e-05,12.28531]
[1777241207090,44.04,78481.73,2.0,0.11368,7e-05,12.28183]
[1777241212125,44.04,78477.4,2.0,0.11338,7e-05,12.25781]
[1777241212990,44.04,78477.4,2.0,0.11338,7e-05,12.25781]
[1777241216260,44.03,78471.87,2.0,0.11299,7e-05,12.22711]
[1777241217162,44.03,78474.26,2.0,0.11315,7e-05,12.23956]
[1777241218026,44.03,78477.7,2.0,0.11338,7e-05,12.25819]
[1777241221475,44.03,78476.55,2.0,0.1133,7e-05,12.25156]
[1777241222439,44.03,78475.97,2.0,0.11326,7e-05,12.24825]
[1777241223785,44.03,78480.55,2.0,0.11357,7e-05,12.27282]
[1777241225215,44.03,78501.07,2.0,0.11497,7e-05,12.384]
[1777241229244,44.03,78512.81,2.0,0.11577,7e-05,12.44689]
[1777241234279,44.02,78513.63,2.0,0.11581,7e-05,12.44972]
[1777241238110,44.02,78514.15,2.0,0.11583,7e-05,12.45161]
[1777241238377,44.02,78514.15,2.0,0.11583,7e-05,12.45161]
[1777241238805,44.02,78494.29,2.0,0.11445,7e-05,12.34301]
[1777241239766,44.02,78494.29,2.0,0.11445,7e-05,12.34301]
[1777241239336,44.02,78479.74,2.0,0.11345,7e-05,12.26372]
[1777241242154,44.02,78472.76,2.0,0.11297,7e-05,12.22576]
[1777241242376,44.02,78472.76,2.0,0.11297,7e-05,12.22576]
[1777241242463,44.02,78472.76,2.0,0.11297,7e-05,12.22576]
[1777241243191,44.02,78472.12,2.0,0.11293,7e-05,12.22229]
[1777241248401,44.02,78467.01,2.0,0.11257,7e-05,12.19359]
[1777241253436,44.01,78462.89,2.0,0.11224,7e-05,12.16586]
[1777241254888,44.01,78461.12,2.0,0.11212,7e-05,12.1561]
[1777241255736,44.01,78442.87,2.0,0.11088,7e-05,12.0569]
[1777241258854,44.01,78434.66,2.0,0.11032,7e-05,12.01168]
[1777241259510,44.01,78434.66,2.0,0.11032,7e-05,12.01168]
[1777241259693,44.01,78434.66,2.0,0.11032,7e-05,12.01168]
[1777241259787,44.01,78434.66,2.0,0.11032,7e-05,12.01168]
[1777241259821,44.01,78434.66,2.0,0.11032,7e-05,12.01168]
[1777241260016,44.01,78443.65,2.0,0.11092,7e-05,12.05999]
[1777241260059,44.01,78443.65,2.0,0.11092,7e-05,12.05999]
[1777241260427,44.01,78443.65,2.0,0.11092,7e-05,12.05999]
[1777241260586,44.01,78443.65,2.0,0.11092,7e-05,12.05999]
[1777241260684,44.01,78443.65,2.0,0.11092,7e-05,12.05999]
[1777241260740,44.01,78477.59,2.0,0.11322,7e-05,12.24384]
[1777241260866,44.01,78477.59,2.0,0.11322,7e-05,12.24384]
[1777241260971,44.01,78477.59,2.0,0.11322,7e-05,12.24384]
[1777241261441,44.01,78477.59,2.0,0.11322,7e-05,12.24384]
[1777241261567,44.01,78477.59,2.0,0.11322,7e-05,12.24384]
[1777241261651,44.01,78477.59,2.0,0.11322,7e-05,12.24384]
[1777241261752,44.01,78502.02,2.0,0.1149,7e-05,12.37647]
[1777241262308,44.01,78502.02,2.0,0.1149,7e-05,12.37647]
[1777241262480,44.01,78502.02,2.0,0.1149,7e-05,12.37647]
[1777241263457,44.01,78510.9,2.0,0.11551,7e-05,12.42471]
[1777241263582,44.01,78510.73,2.0,0.11549,7e-05,12.42351]
[1777241269262,44.01,78515.31,2.0,0.11581,7e-05,12.44821]
[1777241273504,44.01,78522.56,2.0,0.11631,7e-05,12.4874]
[1777241273638,44.01,78522.56,2.0,0.11631,7e-05,12.4874]
[1777241273739,44.01,78522.87,2.0,0.11633,7e-05,12.48898]
[1777241278626,44.0,78508.82,2.0,0.11533,7e-05,12.41068]
[1777241283661,44.0,78513.11,2.0,0.11561,7e-05,12.43304]
[1777241285181,44.0,78517.93,2.0,0.11595,7e-05,12.45913]
[1777241290710,44.0,78514.89,2.0,0.11571,7e-05,12.44096]
[1777241292373,44.0,78515.42,2.0,0.11575,7e-05,12.44361]
[1777241292547,44.0,78515.42,2.0,0.11575,7e-05,12.44361]
[1777241292723,43.99,78532.46,2.0,0.11693,7e-05,12.53654]
[1777241295184,43.99,78542.16,2.0,0.11761,7e-05,12.58923]
[1777241300781,43.99,78542.25,2.0,0.11759,7e-05,12.58795]
[1777241305817,43.99,78540.95,2.0,0.11748,7e-05,12.57934]
[1777241310852,43.98,78541.28,2.0,0.11748,7e-05,12.57969]
[1777241311841,43.98,78541.28,2.0,0.11748,7e-05,12.57969]
[1777241311872,43.98,78541.28,2.0,0.11748,7e-05,12.57969]
[1777241311863,43.98,78546.71,2.0,0.11782,7e-05,12.60472]
[1777241312036,43.98,78546.71,2.0,0.11782,7e-05,12.60472]
[1777241312077,43.98,78546.71,2.0,0.11782,7e-05,12.60472]
[1777241312391,43.98,78546.71,2.0,0.11782,7e-05,12.60472]
[1777241312871,43.98,78569.54,2.0,0.11944,7e-05,12.73006]
[1777241312894,43.98,78569.54,2.0,0.11944,7e-05,12.73006]
[1777241313470,43.98,78569.54,2.0,0.11944,7e-05,12.73006]
[1777241314227,43.98,78563.99,2.0,0.11904,7e-05,12.69939]
[1777241319393,43.98,78562.37,2.0,0.11892,7e-05,12.68992]
[1777241321122,43.98,78564.85,2.0,0.11909,7e-05,12.70334]
[1777241321171,43.98,78576.84,2.0,0.11994,7e-05,12.76932]
[1777241326775,43.98,78577.32,2.0,0.11996,7e-05,12.77101]
[1777241332010,43.97,78572.55,2.0,0.11961,7e-05,12.74341]
[1777241337044,43.97,78572.87,2.0,0.11962,7e-05,12.74437]
[1777241342080,43.97,78574.38,2.0,0.11972,7e-05,12.75187]
[1777241343025,43.97,78574.38,2.0,0.11972,7e-05,12.75187]
[1777241344713,43.97,78575.4,2.0,0.11979,7e-05,12.75733]
[1777241349949,43.97,78577.18,2.0,0.1199,7e-05,12.766]
[1777241349974,43.97,78577.18,2.0,0.1199,7e-05,12.766]
[1777241352038,43.97,78592.21,2.0,0.12097,7e-05,12.84844]
[1777241353642,43.97,78590.6,2.0,0.12085,7e-05,12.83927]
[1777241353713,43.96,78589.98,2.0,0.1208,7e-05,12.8353]
[1777241357978,43.96,78595.63,2.0,0.1212,7e-05,12.86628]
[1777241358002,43.96,78595.63,2.0,0.1212,7e-05,12.86628]
[1777241358192,43.96,78586.43,2.0,0.12054,7e-05,12.81539]
[1777241362224,43.96,78599.94,2.0,0.12149,7e-05,12.88896]
[1777241365409,43.96,78597.55,2.0,0.12131,7e-05,12.87513]
[1777241370507,43.96,78586.77,2.0,0.12052,7e-05,12.81416]
[1777241376322,43.95,78579.38,2.0,0.11993,7e-05,12.76726]
[1777241377393,43.95,78579.38,2.0,0.11993,7e-05,12.76726]
[1777241377526,43.95,78579.38,2.0,0.11993,7e-05,12.76726]
[1777241380693,43.95,78574.5,2.0,0.11958,7e-05,12.73976]
[1777241381392,43.95,78571.04,2.0,0.11933,7e-05,12.72059]
[1777241381544,43.95,78571.04,2.0,0.11933,7e-05,12.72059]
[1777241382090,43.95,78568.26,2.0,0.11913,7e-05,12.7052]
[1777241382733,43.95,78568.26,2.0,0.11913,7e-05,12.7052]
[1777241382870,43.95,78563.82,2.0,0.11882,7e-05,12.6807]
[1777241384393,43.95,78548.04,2.0,0.1177,7e-05,12.59349]
[1777241386326,43.95,78551.59,2.0,0.11794,7e-05,12.6128]
[1777241386406,43.95,78553.74,2.0,0.11809,7e-05,12.6244]
[1777241387068,43.95,78553.74,2.0,0.11809,7e-05,12.6244]
[1777241388275,43.95,78554.92,2.0,0.11818,7e-05,12.63092]
[1777241388849,43.95,78554.92,2.0,0.11818,7e-05,12.63092]
[1777241389651,43.95,78555.85,2.0,0.11824,7e-05,12.63604]
[1777241389732,43.95,78555.38,2.0,0.11821,7e-05,12.63346]
[1777241391384,43.95,78555.46,2.0,0.11821,7e-05,12.63366]
[1777241391441,43.95,78555.26,2.0,0.11819,7e-05,12.63231]
[1777241395284,43.95,78556.29,2.0,0.11827,7e-05,12.63796]
[1777241397936,43.95,78563.62,2.0,0.11878,7e-05,12.67819]
[1777241402204,43.95,78555.44,2.0,0.1182,7e-05,12.63293]
[1777241402237,43.95,78555.44,2.0,0.1182,7e-05,12.63293]
[1777241402344,43.95,78555.44,2.0,0.1182,7e-05,12.63293]
[1777241402707,43.95,78555.44,2.0,0.1182,7e-05,12.63293]
[1777241402708,43.94,78547.41,2.0,0.11763,7e-05,12.58857]
[1777241403284,43.94,78547.41,2.0,0.11763,7e-05,12.58857]
[1777241403426,43.94,78547.41,2.0,0.11763,7e-05,12.58857]
[1777241403876,43.94,78547.41,2.0,0.11763,7e-05,12.58857]
[1777241404884,43.94,78543.56,2.0,0.11736,7e-05,12.56695]
[1777241405041,43.94,78544.62,2.0,0.11742,7e-05,12.57231]
[1777241405044,43.94,78544.62,2.0,0.11742,7e-05,12.57231]
[1777241405154,43.94,78544.62,2.0,0.11742,7e-05,12.57231]
[1777241405544,43.94,78554.95,2.0,0.11815,7e-05,12.62882]
[1777241406012,43.94,78554.95,2.0,0.11815,7e-05,12.62882]
[1777241406847,43.94,78554.95,2.0,0.11815,7e-05,12.62882]
[1777241407737,43.94,78555.6,2.0,0.11819,7e-05,12.63231]
[1777241412785,43.94,78557.16,2.0,0.1183,7e-05,12.64021]
[1777241415625,43.94,78555.41,2.0,0.11817,7e-05,12.63026]
[1777241415636,43.94,78555.41,2.0,0.11817,7e-05,12.63026]
[1777241416561,43.94,78554.22,2.0,0.11808,7e-05,12.62362]
[1777241416616,43.94,78554.22,2.0,0.11808,7e-05,12.62362]
[1777241417389,43.94,78549.17,2.0,0.11772,7e-05,12.59558]
[1777241418739,43.94,78547.12,2.0,0.11757,7e-05,12.58406]
[1777241419419,43.94,78546.83,2.0,0.11755,7e-05,12.58223]
[1777241422297,43.94,78544.0,2.0,0.11734,7e-05,12.56603]
[1777241423179,43.93,78542.0,2.0,0.1172,7e-05,12.55486]
[1777241423662,43.93,78542.0,2.0,0.1172,7e-05,12.55486]
[1777241423683,43.93,78538.99,2.0,0.11699,7e-05,12.53817]
[1777241424198,43.93,78538.99,2.0,0.11699,7e-05,12.53817]
[1777241424791,43.93,78534.8,2.0,0.11669,7e-05,12.51491]
[1777241425711,43.93,78534.8,2.0,0.11669,7e-05,12.51491]
[1777241425787,43.93,78534.8,2.0,0.11669,7e-05,12.51491]
[1777241425812,43.93,78529.55,2.0,0.11632,7e-05,12.48588]
[1777241429721,43.93,78518.61,2.0,0.11554,7e-05,12.42474]
[1777241432743,43.93,78507.33,2.0,0.11471,7e-05,12.35793]
[1777241437778,43.93,78507.41,2.0,0.11471,7e-05,12.35748]
[1777241442812,43.92,78510.91,2.0,0.11494,7e-05,12.37585]
[1777241442815,43.92,78510.91,2.0,0.11494,7e-05,12.37585]
[1777241448854,43.92,78505.82,2.0,0.11458,7e-05,12.34708]
[1777241453889,43.92,78505.97,2.0,0.11458,7e-05,12.34718]
[1777241457213,43.92,78515.21,2.0,0.11521,7e-05,12.3972]
[1777241457919,43.92,78516.14,2.0,0.11527,7e-05,12.40223]
[1777241462953,43.92,78519.54,2.0,0.11551,7e-05,12.42044]
[1777241467529,43.92,78519.43,2.0,0.11549,7e-05,12.41953]
[1777241467537,43.92,78519.43,2.0,0.11549,7e-05,12.41953]
[1777241467989,43.92,78518.76,2.0,0.11545,7e-05,12.41579]
[1777241472392,43.92,78517.13,2.0,0.11532,7e-05,12.40605]
[1777241472465,43.92,78517.13,2.0,0.11532,7e-05,12.40605]
[1777241475505,43.91,78528.11,2.0,0.11608,7e-05,12.46539]
[1777241475794,43.91,78528.11,2.0,0.11608,7e-05,12.46539]
[1777241475797,43.91,78528.11,2.0,0.11607,7e-05,12.46511]
[1777241479066,43.91,78517.03,2.0,0.1153,7e-05,12.40416]
[1777241484103,43.91,78520.09,2.0,0.11551,7e-05,12.42074]
[1777241488435,43.91,78520.55,2.0,0.11554,7e-05,12.42317]
[1777241493660,43.91,78521.1,2.0,0.11554,7e-05,12.42154]
[1777241499209,43.91,78531.88,2.0,0.11628,7e-05,12.48007]
[1777241504244,43.91,78524.55,2.0,0.11577,7e-05,12.43943]
[1777241509278,43.91,78522.02,2.0,0.11559,7e-05,12.42528]
[1777241514314,43.91,78523.08,2.0,0.11566,7e-05,12.43085]
[1777241519554,43.91,78523.94,2.0,0.11572,7e-05,12.4354]
[1777241523621,43.91,78538.59,2.0,0.11673,7e-05,12.51527]
[1777241526398,43.91,78550.19,2.0,0.11754,7e-05,12.57858]
[1777241531479,43.9,78543.46,2.0,0.11706,7e-05,12.54068]
[1777241537476,43.9,78536.41,2.0,0.11655,7e-05,12.50086]
[1777241542498,43.9,78539.1,2.0,0.11673,7e-05,12.51493]
[1777241547498,43.9,78544.76,2.0,0.11711,7e-05,12.54476]
[1777241553589,43.89,78545.59,2.0,0.11711,7e-05,12.54322]
[1777241555474,43.89,78546.31,2.0,0.11716,7e-05,12.54694]
[1777241559980,43.89,78550.48,2.0,0.11744,7e-05,12.56885]
[1777241560037,43.89,78550.48,2.0,0.11744,7e-05,12.56885]
[1777241560082,43.89,78551.37,2.0,0.1175,7e-05,12.57347]
[1777241563392,43.89,78555.9,2.0,0.11782,7e-05,12.59853]
[1777241563660,43.89,78555.45,2.0,0.11779,7e-05,12.5961]
[1777241565065,43.89,78555.45,2.0,0.11779,7e-05,12.5961]
[1777241565121,43.89,78555.46,2.0,0.11779,7e-05,12.59594]
[1777241565899,43.89,78555.46,2.0,0.11779,7e-05,12.59594]
[1777241565999,43.89,78555.45,2.0,0.11779,7e-05,12.59593]
[1777241566805,43.89,78555.45,2.0,0.11779,7e-05,12.59593]
[1777241566905,43.89,78554.94,2.0,0.11775,7e-05,12.5929]
[1777241572743,43.89,78557.27,2.0,0.11791,7e-05,12.60589]
[1777241577778,43.89,78558.21,2.0,0.11798,7e-05,12.61106]
[1777241580508,43.89,78563.53,2.0,0.11836,7e-05,12.64031]
[1777241580732,43.89,78563.53,2.0,0.11836,7e-05,12.64031]
[1777241580799,43.89,78564.58,2.0,0.11843,7e-05,12.64604]
[1777241581441,43.89,78564.58,2.0,0.11843,7e-05,12.64604]
[1777241586841,43.89,78563.41,2.0,0.11834,7e-05,12.63908]
[1777241591876,43.89,78564.13,2.0,0.11838,7e-05,12.64261]
[1777241595877,43.88,78565.21,2.0,0.11846,7e-05,12.6483]
[1777241596324,43.88,78565.21,2.0,0.11846,7e-05,12.64821]
[1777241597426,43.88,78557.91,2.0,0.11794,7e-05,12.60797]
[1777241602964,43.88,78557.51,2.0,0.11789,7e-05,12.6044]
[1777241604778,43.88,78556.94,2.0,0.11785,7e-05,12.60102]
[1777241605123,43.88,78556.94,2.0,0.11785,7e-05,12.60102]
[1777241613034,43.88,78554.74,2.0,0.11763,7e-05,12.58241]
[1777241614733,43.88,78555.91,2.0,0.11771,7e-05,12.58862]
[1777241616903,43.87,78566.32,2.0,0.11844,7e-05,12.64556]
[1777241621695,43.87,78571.19,2.0,0.11878,7e-05,12.67169]
[1777241621785,43.87,78571.19,2.0,0.11878,7e-05,12.67169]
[1777241624816,43.87,78559.28,2.0,0.11793,7e-05,12.60551]
[1777241631688,43.87,78554.91,2.0,0.1176,7e-05,12.57992]
[1777241632467,43.87,78560.5,2.0,0.11799,7e-05,12.61046]
[1777241633439,43.87,78562.9,2.0,0.11816,7e-05,12.62342]
[1777241639489,43.87,78563.63,2.0,0.11821,7e-05,12.62721]
[1777241644780,43.87,78567.42,2.0,0.11847,7e-05,12.64789]
[1777241650295,43.86,78576.82,2.0,0.11913,7e-05,12.69902]
[1777241656052,43.86,78582.63,2.0,0.11954,7e-05,12.73051]
[1777241658466,43.86,78578.71,2.0,0.11925,7e-05,12.70847]
[1777241658488,43.86,78577.49,2.0,0.11916,7e-05,12.70164]
[1777241664495,43.86,78581.66,2.0,0.11946,7e-05,12.72473]
[1777241666782,43.86,78592.52,2.0,0.12024,7e-05,12.78459]
[1777241672456,43.86,78590.61,2.0,0.12006,7e-05,12.76924]
[1777241673305,43.86,78590.61,2.0,0.12006,7e-05,12.76924]
[1777241673826,43.86,78590.61,2.0,0.12006,7e-05,12.76924]
[1777241673830,43.86,78590.61,2.0,0.12006,7e-05,12.76924]
[1777241673847,43.86,78590.61,2.0,0.12006,7e-05,12.76924]
[1777241673937,43.86,78587.98,2.0,0.11987,7e-05,12.7547]
[1777241679507,43.86,78578.68,2.0,0.11921,7e-05,12.7032]
[1777241684542,43.86,78578.86,2.0,0.11922,7e-05,12.70403]
[1777241689606,43.86,78578.45,2.0,0.11919,7e-05,12.70165]
[1777241689632,43.86,78578.45,2.0,0.11919,7e-05,12.70165]
[1777241689716,43.86,78581.77,2.0,0.11942,7e-05,12.71993]
[1777241692823,43.86,78593.38,2.0,0.12025,7e-05,12.78426]
[1777241698640,43.86,78590.71,2.0,0.12007,7e-05,12.76984]
[1777241703674,43.86,78591.55,2.0,0.12013,7e-05,12.7749]
[1777241706398,43.86,78593.2,2.0,0.12025,7e-05,12.78423]
[1777241706696,43.86,78581.77,2.0,0.11944,7e-05,12.72114]
[1777241708100,43.86,78581.77,2.0,0.11944,7e-05,12.72114]
[1777241708163,43.86,78580.1,2.0,0.11932,7e-05,12.71174]
[1777241710762,43.86,78587.68,2.0,0.11986,7e-05,12.75387]
[1777241710876,43.86,78589.02,2.0,0.11996,7e-05,12.76138]
[1777241715227,43.86,78587.14,2.0,0.11982,7e-05,12.75074]
[1777241715760,43.86,78588.2,2.0,0.1199,7e-05,12.75667]
[1777241718352,43.86,78589.43,2.0,0.11999,7e-05,12.76376]
[1777241718781,43.86,78600.17,2.0,0.12076,7e-05,12.82324]
[1777241719788,43.86,78613.3,2.0,0.12171,7e-05,12.89593]
[1777241721627,43.86,78622.56,2.0,0.12237,7e-05,12.94718]
[1777241721648,43.86,78622.56,2.0,0.12237,7e-05,12.94718]
[1777241721700,43.86,78622.56,2.0,0.12237,7e-05,12.94718]
[1777241721957,43.86,78638.72,2.0,0.12355,7e-05,13.03672]
[1777241722554,43.86,78638.72,2.0,0.12355,7e-05,13.03672]
[1777241724200,43.86,78645.52,2.0,0.12404,7e-05,13.07451]
[1777241724248,43.86,78645.52,2.0,0.12404,7e-05,13.07451]
[1777241724282,43.86,78657.48,2.0,0.12492,7e-05,13.14099]
[1777241724398,43.86,78657.48,2.0,0.12492,7e-05,13.14099]
[1777241724768,43.86,78657.48,2.0,0.12492,7e-05,13.14099]
[1777241724794,43.86,78657.48,2.0,0.12492,7e-05,13.14099]
[1777241725030,43.86,78657.48,2.0,0.12492,7e-05,13.14099]
[1777241725112,43.86,78657.48,2.0,0.12492,7e-05,13.14099]
[1777241725229,43.86,78695.73,2.0,0.12775,7e-05,13.3539]
[1777241725845,43.86,78695.73,2.0,0.12775,7e-05,13.3539]
[1777241725992,43.86,78696.24,2.0,0.12778,7e-05,13.35653]
[1777241726795,43.86,78696.24,2.0,0.12778,7e-05,13.35653]
[1777241726953,43.86,78696.24,2.0,0.12778,7e-05,13.35653]
[1777241726966,43.86,78696.24,2.0,0.12778,7e-05,13.35653]
[1777241727090,43.86,78715.52,2.0,0.12922,8e-05,13.46439]
[1777241727961,43.86,78715.52,2.0,0.12922,8e-05,13.46439]
[1777241728286,43.86,78715.52,2.0,0.12922,8e-05,13.46439]
[1777241728230,43.86,78735.64,2.0,0.13074,8e-05,13.57707]
[1777241729293,43.86,78735.64,2.0,0.13074,8e-05,13.57707]
[1777241729118,43.86,78805.21,2.0,0.13608,8e-05,13.96843]
[1777241729492,43.86,78805.21,2.0,0.13608,8e-05,13.96843]
[1777241730103,43.86,78805.21,2.0,0.13608,8e-05,13.96843]
[1777241730192,43.86,78824.67,2.0,0.1376,8e-05,14.07832]
[1777241730590,43.86,78824.67,2.0,0.1376,8e-05,14.07832]
[1777241731207,43.86,78824.67,2.0,0.1376,8e-05,14.07832]
[1777241731255,43.86,78823.42,2.0,0.13746,8e-05,14.06601]
[1777241731903,43.86,78823.42,2.0,0.13746,8e-05,14.06601]
[1777241732253,43.86,78808.89,2.0,0.13631,8e-05,13.98348]
[1777241732508,43.86,78808.89,2.0,0.13631,8e-05,13.98348]
[1777241732598,43.86,78808.89,2.0,0.13631,8e-05,13.98348]
[1777241732784,43.86,78808.89,2.0,0.13631,8e-05,13.98348]
[1777241733233,43.85,78814.05,2.0,0.1367,8e-05,14.01118]
[1777241734386,43.85,78822.47,2.0,0.13735,8e-05,14.05856]
[1777241735088,43.85,78841.98,2.0,0.13888,8e-05,14.16873]
[1777241735498,43.85,78841.98,2.0,0.13888,8e-05,14.16873]
[1777241735692,43.85,78841.98,2.0,0.13888,8e-05,14.16873]
[1777241735773,43.85,78841.98,2.0,0.13888,8e-05,14.16873]
[1777241735944,43.85,78854.9,2.0,0.13989,8e-05,14.24076]
[1777241736653,43.85,78854.9,2.0,0.13989,8e-05,14.24076]
[1777241736865,43.85,78854.9,2.0,0.13989,8e-05,14.24076]
[1777241736950,43.85,78824.32,2.0,0.13748,8e-05,14.06774]
[1777241739283,43.85,78835.76,2.0,0.13835,8e-05,14.13035]
[1777241741024,43.85,78831.57,2.0,0.13802,8e-05,14.10658]
[1777241741034,43.85,78831.57,2.0,0.13802,8e-05,14.10658]
[1777241741172,43.85,78814.32,2.0,0.13667,8e-05,14.00906]
[1777241741520,43.85,78814.32,2.0,0.13667,8e-05,14.00906]
[1777241741562,43.85,78814.32,2.0,0.13667,8e-05,14.00906]
[1777241742172,43.84,78792.92,2.0,0.13499,8e-05,13.8877]
[1777241742479,43.84,78792.92,2.0,0.13499,8e-05,13.8877]
[1777241742992,43.84,78777.68,2.0,0.13381,8e-05,13.80139]
[1777241743421,43.84,78777.68,2.0,0.13381,8e-05,13.80139]
[1777241743514,43.84,78777.68,2.0,0.13381,8e-05,13.80139]
[1777241743544,43.84,78777.68,2.0,0.13381,8e-05,13.80139]
[1777241744029,43.84,78777.68,2.0,0.13381,8e-05,13.80139]
[1777241745050,43.84,78781.85,2.0,0.13413,8e-05,13.82482]
[1777241745861,43.84,78775.99,2.0,0.13368,8e-05,13.79148]
[1777241746218,43.84,78775.99,2.0,0.13368,8e-05,13.79148]
[1777241748554,43.84,78773.42,2.0,0.13346,8e-05,13.77609]
[1777241748565,43.84,78773.42,2.0,0.13346,8e-05,13.77609]
[1777241749262,43.84,78762.63,2.0,0.13263,8e-05,13.71489]
[1777241750803,43.84,78758.14,2.0,0.13228,8e-05,13.68924]
[1777241750872,43.84,78758.14,2.0,0.13228,8e-05,13.68924]
[1777241752405,43.84,78744.56,2.0,0.13124,8e-05,13.61228]
[1777241753254,43.84,78740.93,2.0,0.13096,8e-05,13.59189]
[1777241756085,43.84,78728.32,2.0,0.13001,8e-05,13.52128]
[1777241758870,43.84,78731.79,2.0,0.13028,8e-05,13.54098]
[1777241760509,43.84,78743.74,2.0,0.13118,8e-05,13.60822]
[1777241760920,43.84,78743.74,2.0,0.13118,8e-05,13.60822]
[1777241761234,43.84,78758.4,2.0,0.1323,8e-05,13.69084]
[1777241761472,43.84,78758.4,2.0,0.1323,8e-05,13.69084]
[1777241762131,43.84,78769.74,2.0,0.13317,8e-05,13.75475]
[1777241767166,43.84,78765.93,2.0,0.13288,8e-05,13.73348]
[1777241769180,43.84,78749.53,2.0,0.13163,8e-05,13.64144]
[1777241769575,43.84,78749.53,2.0,0.13163,8e-05,13.64144]
[1777241769951,43.84,78749.53,2.0,0.13163,8e-05,13.64144]
[1777241773669,43.84,78755.26,2.0,0.13208,8e-05,13.67407]
[1777241773830,43.84,78755.26,2.0,0.13208,8e-05,13.67407]
[1777241774215,43.84,78748.43,2.0,0.13156,8e-05,13.63581]
[1777241774508,43.84,78748.43,2.0,0.13156,8e-05,13.63581]
[1777241778951,43.84,78745.26,2.0,0.13132,8e-05,13.61853]
[1777241781264,43.84,78728.8,2.0,0.13008,8e-05,13.52629]
[1777241782780,43.84,78725.34,2.0,0.12982,8e-05,13.50697]
[1777241786156,43.84,78721.05,2.0,0.1295,8e-05,13.48333]
[1777241786299,43.84,78716.37,2.0,0.12915,8e-05,13.45725]
[1777241787045,43.84,78716.37,2.0,0.12915,8e-05,13.45725]
[1777241787306,43.84,78717.06,2.0,0.1292,8e-05,13.46104]
[1777241790327,43.84,78728.28,2.0,0.13005,8e-05,13.52403]
[1777241790610,43.84,78728.28,2.0,0.13005,8e-05,13.52403]
[1777241791334,43.84,78742.29,2.0,0.13107,8e-05,13.59812]
[1777241792938,43.84,78747.98,2.0,0.1315,8e-05,13.62996]
[1777241793348,43.84,78749.0,2.0,0.13158,8e-05,13.63553]
[1777241794695,43.84,78749.07,2.0,0.13159,8e-05,13.63599]
[1777241795365,43.84,78749.85,2.0,0.13165,8e-05,13.64043]
[1777241796499,43.84,78754.5,2.0,0.132,8e-05,13.66638]
[1777241797197,43.84,78754.5,2.0,0.132,8e-05,13.66638]
[1777241797384,43.84,78756.13,2.0,0.13212,8e-05,13.67556]
[1777241797963,43.84,78756.13,2.0,0.13212,8e-05,13.67556]
[1777241798427,43.84,78758.14,2.0,0.13228,8e-05,13.68686]
[1777241798881,43.84,78758.14,2.0,0.13228,8e-05,13.68686]
[1777241799953,43.84,78758.14,2.0,0.13228,8e-05,13.68683]
[1777241801734,43.84,78755.89,2.0,0.1321,8e-05,13.67415]
[1777241802133,43.84,78755.89,2.0,0.1321,8e-05,13.67415]
[1777241802706,43.84,78755.05,2.0,0.13204,8e-05,13.66941]
[1777241807764,43.84,78745.43,2.0,0.13131,8e-05,13.61558]
[1777241808708,43.84,78744.39,2.0,0.13123,8e-05,13.60982]
[1777241808759,43.84,78744.39,2.0,0.13123,8e-05,13.60982]
[1777241810204,43.84,78745.01,2.0,0.13128,8e-05,13.6133]
[1777241810221,43.84,78745.01,2.0,0.13128,8e-05,13.6133]
[1777241810282,43.84,78745.01,2.0,0.13128,8e-05,13.6133]
[1777241810299,43.84,78745.01,2.0,0.13128,8e-05,13.6133]
[1777241810379,43.84,78745.01,2.0,0.13128,8e-05,13.6133]
[1777241810383,43.84,78758.66,2.0,0.13232,8e-05,13.69011]
[1777241811216,43.84,78758.66,2.0,0.13232,8e-05,13.69011]
[1777241811250,43.84,78758.66,2.0,0.13232,8e-05,13.69011]
[1777241811317,43.84,78759.04,2.0,0.13235,8e-05,13.69234]
[1777241816515,43.85,78759.74,2.0,0.13242,8e-05,13.69754]
[1777241821769,43.85,78765.59,2.0,0.13288,8e-05,13.73143]
[1777241825201,43.85,78766.52,2.0,0.13296,8e-05,13.73728]
[1777241825254,43.85,78761.98,2.0,0.13262,8e-05,13.71219]
[1777241825825,43.85,78761.98,2.0,0.13262,8e-05,13.71219]
[1777241827537,43.85,78746.63,2.0,0.13145,8e-05,13.62611]
[1777241830164,43.85,78742.45,2.0,0.13114,8e-05,13.60278]
[1777241830344,43.85,78741.05,2.0,0.13104,8e-05,13.59525]
[1777241835655,43.85,78730.6,2.0,0.13024,8e-05,13.53664]
[1777241837243,43.85,78730.6,2.0,0.13024,8e-05,13.53664]
[1777241838634,43.85,78739.45,2.0,0.13092,8e-05,13.5863]
[1777241843711,43.86,78734.19,2.0,0.13053,8e-05,13.55758]
[1777241846303,43.86,78733.79,2.0,0.1305,8e-05,13.55554]
[1777241850527,43.86,78734.87,2.0,0.13059,8e-05,13.56202]
[1777241850567,43.86,78734.87,2.0,0.13059,8e-05,13.56202]
[1777241850623,43.86,78734.87,2.0,0.13059,8e-05,13.56202]
[1777241850760,43.86,78741.42,2.0,0.13108,8e-05,13.59876]
[1777241855795,43.86,78740.95,2.0,0.13103,8e-05,13.59247]
[1777241856954,43.86,78740.95,2.0,0.13103,8e-05,13.59247]
[1777241856975,43.86,78742.35,2.0,0.13113,8e-05,13.6005]
[1777241859832,43.86,78718.62,2.0,0.12934,8e-05,13.46755]
[1777241860782,43.86,78718.62,2.0,0.12934,8e-05,13.46755]
[1777241863515,43.86,78708.34,2.0,0.12858,7e-05,13.41044]
[1777241864390,43.86,78688.29,2.0,0.12708,7e-05,13.29833]
[1777241865643,43.86,78683.18,2.0,0.1267,7e-05,13.2699]
[1777241865778,43.86,78683.18,2.0,0.1267,7e-05,13.2699]
[1777241865881,43.86,78683.18,2.0,0.1267,7e-05,13.2699]
[1777241867294,43.86,78681.47,2.0,0.12657,7e-05,13.26049]
[1777241867547,43.86,78675.04,2.0,0.1261,7e-05,13.22477]
[1777241873929,43.87,78672.29,2.0,0.12592,7e-05,13.21097]
[1777241877132,43.87,78671.8,2.0,0.12589,7e-05,13.20866]
[1777241877223,43.87,78671.8,2.0,0.12589,7e-05,13.20866]
[1777241878244,43.87,78684.93,2.0,0.12687,7e-05,13.28229]
[1777241883999,43.87,78680.29,2.0,0.12653,7e-05,13.25695]
[1777241887500,43.87,78679.97,2.0,0.12651,7e-05,13.25554]
[1777241893061,43.87,78680.44,2.0,0.12655,7e-05,13.25881]
[1777241897625,43.87,78680.24,2.0,0.12655,7e-05,13.25811]
[1777241897707,43.87,78680.24,2.0,0.12655,7e-05,13.25811]
[1777241898097,43.87,78702.02,2.0,0.12817,7e-05,13.37981]
[1777241901814,43.87,78707.53,2.0,0.12858,7e-05,13.41027]
[1777241901983,43.87,78707.53,2.0,0.12858,7e-05,13.41027]
[1777241902125,43.87,78703.49,2.0,0.12827,7e-05,13.38757]
[1777241902922,43.87,78703.49,2.0,0.12827,7e-05,13.38757]
[1777241903133,43.87,78701.84,2.0,0.12815,7e-05,13.37841]
[1777241904188,43.87,78701.84,2.0,0.12815,7e-05,13.37841]
[1777241910182,43.87,78704.63,2.0,0.12835,7e-05,13.39349]
[1777241914790,43.87,78704.5,2.0,0.1283,7e-05,13.38797]
[1777241915104,43.87,78704.5,2.0,0.1283,7e-05,13.38797]
[1777241915218,43.87,78713.4,2.0,0.12897,8e-05,13.43768]
[1777241920260,43.87,78718.8,2.0,0.12937,8e-05,13.46769]
[1777241923281,43.87,78706.49,2.0,0.12845,7e-05,13.39883]
[1777241928316,43.87,78707.2,2.0,0.1285,7e-05,13.40308]
[1777241930330,43.87,78721.64,2.0,0.12959,8e-05,13.48391]
[1777241935365,43.87,78713.36,2.0,0.12896,8e-05,13.43735]
[1777241940400,43.87,78711.03,2.0,0.12879,8e-05,13.42439]
[1777241942505,43.87,78708.78,2.0,0.12862,7e-05,13.41184]
[1777241942614,43.87,78708.3,2.0,0.12859,7e-05,13.40921]
[1777241943505,43.87,78701.17,2.0,0.12805,7e-05,13.36928]
[1777241945498,43.87,78698.31,2.0,0.12784,7e-05,13.35329]
[1777241950292,43.87,78702.97,2.0,0.12819,7e-05,13.37932]
[1777241950481,43.87,78705.53,2.0,0.12838,7e-05,13.39361]
[1777241951716,43.87,78705.67,2.0,0.12839,7e-05,13.39449]
[1777241951723,43.87,78705.67,2.0,0.12839,7e-05,13.39449]
[1777241952494,43.87,78706.42,2.0,0.12844,7e-05,13.39864]
[1777241954448,43.87,78706.19,2.0,0.12843,7e-05,13.39729]
[1777241954485,43.87,78706.19,2.0,0.12843,7e-05,13.39729]
[1777241954510,43.87,78708.43,2.0,0.12859,7e-05,13.40976]
[1777241955516,43.87,78723.78,2.0,0.12975,8e-05,13.49573]
[1777241956523,43.87,78735.56,2.0,0.13064,8e-05,13.56168]
[1777241957919,43.87,78736.29,2.0,0.13069,8e-05,13.56561]
[1777241958537,43.87,78735.74,2.0,0.13064,8e-05,13.56235]
[1777241959423,43.87,78735.74,2.0,0.13064,8e-05,13.56235]
[1777241960459,43.87,78735.13,2.0,0.1306,8e-05,13.55899]
[1777241960551,43.87,78734.93,2.0,0.13059,8e-05,13.55793]
[1777241961254,43.87,78734.93,2.0,0.13059,8e-05,13.55793]
[1777241961558,43.87,78734.6,2.0,0.13056,8e-05,13.55592]
[1777241963591,43.87,78734.19,2.0,0.13053,8e-05,13.55369]
[1777241963642,43.87,78732.78,2.0,0.13042,8e-05,13.54585]
[1777241969614,43.87,78730.0,2.0,0.1302,8e-05,13.52945]
[1777241973416,43.87,78719.68,2.0,0.12938,8e-05,13.46674]
[1777241974661,43.87,78716.82,2.0,0.12917,8e-05,13.45073]
[1777241981783,43.86,78720.29,2.0,0.12943,8e-05,13.47004]
[1777241984673,43.86,78731.65,2.0,0.13028,8e-05,13.53346]
[1777241989753,43.86,78733.23,2.0,0.13039,8e-05,13.54163]
[1777241990732,43.86,78733.23,2.0,0.13039,8e-05,13.54163]
[1777241990857,43.86,78733.23,2.0,0.13039,8e-05,13.54163]
[1777241991054,43.86,78733.23,2.0,0.13039,8e-05,13.54163]
[1777241991069,43.86,78733.23,2.0,0.13039,8e-05,13.54163]
[1777241991367,43.86,78738.42,2.0,0.13078,8e-05,13.57067]
[1777241992399,43.86,78760.99,2.0,0.1325,8e-05,13.6973]
[1777241993369,43.86,78760.99,2.0,0.1325,8e-05,13.6973]
[1777241995151,43.86,78769.54,2.0,0.13315,8e-05,13.74523]
[1777241995190,43.86,78769.54,2.0,0.13315,8e-05,13.74523]
[1777241995266,43.86,78776.52,2.0,0.13369,8e-05,13.78433]
[1777242001126,43.86,78769.84,2.0,0.13318,8e-05,13.74725]
[1777242001172,43.86,78769.84,2.0,0.13318,8e-05,13.74725]
[1777242001327,43.86,78769.84,2.0,0.13318,8e-05,13.74725]
[1777242001337,43.86,78769.84,2.0,0.13318,8e-05,13.74725]
[1777242001429,43.86,78767.15,2.0,0.13298,8e-05,13.73249]
[1777242005444,43.86,78767.37,2.0,0.13299,8e-05,13.73365]
[1777242005869,43.86,78755.18,2.0,0.13206,8e-05,13.66507]
[1777242010905,43.86,78744.9,2.0,0.13129,8e-05,13.6079]
[1777242015940,43.87,78749.43,2.0,0.13164,8e-05,13.63406]
[1777242020975,43.87,78750.63,2.0,0.13174,8e-05,13.64143]
[1777242024608,43.87,78754.49,2.0,0.13204,8e-05,13.66334]
[1777242025007,43.87,78769.38,2.0,0.13318,8e-05,13.74724]
[1777242026141,43.87,78769.38,2.0,0.13318,8e-05,13.74724]
[1777242026167,43.87,78773.03,2.0,0.13346,8e-05,13.76782]
[1777242031054,43.87,78760.85,2.0,0.1325,8e-05,13.69554]
[1777242033515,43.87,78766.09,2.0,0.13291,8e-05,13.7252]
[1777242039110,43.88,78771.9,2.0,0.13338,8e-05,13.75957]
[1777242044106,43.88,78771.8,2.0,0.13338,8e-05,13.75958]
[1777242049256,43.88,78774.02,2.0,0.13357,8e-05,13.77341]
[1777242055298,43.88,78764.52,2.0,0.13286,8e-05,13.7213]
[1777242059436,43.89,78764.85,2.0,0.13289,8e-05,13.7239]
[1777242059470,43.89,78764.18,2.0,0.13284,8e-05,13.72038]
[1777242060417,43.89,78753.76,2.0,0.13205,8e-05,13.66185]
[1777242061204,43.89,78753.76,2.0,0.13205,8e-05,13.66185]
[1777242061340,43.89,78742.87,2.0,0.13122,8e-05,13.60082]
[1777242063099,43.89,78734.89,2.0,0.13061,8e-05,13.55602]
[1777242066030,43.89,78726.42,2.0,0.12998,8e-05,13.5087]
[1777242066035,43.89,78726.42,2.0,0.12998,8e-05,13.5087]
[1777242066375,43.89,78718.97,2.0,0.12941,8e-05,13.46706]
[1777242066699,43.89,78718.97,2.0,0.12941,8e-05,13.46706]
[1777242066722,43.89,78718.97,2.0,0.12941,8e-05,13.46706]
[1777242066731,43.89,78718.97,2.0,0.12941,8e-05,13.46706]
[1777242067488,43.89,78718.97,2.0,0.12941,8e-05,13.46706]
[1777242068804,43.89,78720.4,2.0,0.12952,8e-05,13.47505]
[1777242069397,43.89,78727.33,2.0,0.13005,8e-05,13.51396]
[1777242074255,43.89,78734.01,2.0,0.13055,8e-05,13.55146]
[1777242074551,43.89,78746.64,2.0,0.13151,8e-05,13.62228]
[1777242075283,43.89,78746.64,2.0,0.13151,8e-05,13.62228]
[1777242075438,43.89,78757.4,2.0,0.13233,8e-05,13.68281]
[1777242075697,43.89,78757.4,2.0,0.13233,8e-05,13.68281]
[1777242076446,43.89,78760.4,2.0,0.13256,8e-05,13.69984]
[1777242076734,43.89,78760.4,2.0,0.13256,8e-05,13.69984]
[1777242082488,43.89,78763.7,2.0,0.13283,8e-05,13.71914]
[1777242084564,43.89,78760.9,2.0,0.13261,8e-05,13.70354]
[1777242084609,43.89,78759.3,2.0,0.13249,8e-05,13.6947]
[1777242087524,43.89,78748.22,2.0,0.13165,8e-05,13.63267]
[1777242088736,43.89,78747.7,2.0,0.13161,8e-05,13.62984]
[1777242093900,43.89,78740.52,2.0,0.13104,8e-05,13.58566]
[1777242099615,43.9,78737.03,2.0,0.13079,8e-05,13.56707]
[1777242101607,43.9,78740.04,2.0,0.13102,8e-05,13.58413]
[1777242101629,43.9,78739.06,2.0,0.13095,8e-05,13.5788]
[1777242102676,43.9,78739.06,2.0,0.13095,8e-05,13.5788]
[1777242103521,43.9,78739.83,2.0,0.13101,8e-05,13.58307]
[1777242104406,43.9,78739.65,2.0,0.13099,8e-05,13.58223]
[1777242104650,43.9,78739.25,2.0,0.13096,8e-05,13.57994]
[1777242106697,43.9,78739.71,2.0,0.131,8e-05,13.5827]
[1777242106709,43.9,78739.17,2.0,0.13096,8e-05,13.57985]
[1777242107609,43.9,78739.17,2.0,0.13096,8e-05,13.57985]
[1777242107671,43.9,78738.95,2.0,0.13095,8e-05,13.57858]
[1777242108422,43.9,78738.95,2.0,0.13095,8e-05,13.57858]
[1777242108678,43.9,78738.9,2.0,0.13094,8e-05,13.57849]
[1777242109344,43.9,78738.9,2.0,0.13094,8e-05,13.57849]
[1777242109685,43.9,78738.79,2.0,0.13094,8e-05,13.57784]
[1777242110377,43.9,78738.79,2.0,0.13094,8e-05,13.57784]
[1777242110692,43.9,78739.56,2.0,0.131,8e-05,13.58235]
[1777242115727,43.9,78737.43,2.0,0.13083,8e-05,13.57028]
[1777242120762,43.9,78743.66,2.0,0.1313,8e-05,13.60495]
[1777242122519,43.9,78743.66,2.0,0.1313,8e-05,13.60495]
[1777242122683,43.9,78743.66,2.0,0.1313,8e-05,13.60495]
[1777242122685,43.9,78743.77,2.0,0.13131,8e-05,13.60546]
[1777242123097,43.9,78743.77,2.0,0.13131,8e-05,13.60546]
[1777242123184,43.9,78751.96,2.0,0.13193,8e-05,13.65141]
[1777242124798,43.9,78763.73,2.0,0.13284,8e-05,13.71783]
[1777242126328,43.9,78763.73,2.0,0.13284,8e-05,13.71783]
[1777242126482,43.9,78763.73,2.0,0.13284,8e-05,13.71783]
[1777242126574,43.9,78763.75,2.0,0.13284,8e-05,13.71832]
[1777242127668,43.9,78763.75,2.0,0.13284,8e-05,13.71832]
[1777242128059,43.9,78765.38,2.0,0.13297,8e-05,13.72747]
[1777242128137,43.9,78765.38,2.0,0.13297,8e-05,13.72747]
[1777242128236,43.9,78769.03,2.0,0.13325,8e-05,13.74799]
[1777242132625,43.9,78778.37,2.0,0.13397,8e-05,13.80111]
[1777242137881,43.9,78787.26,2.0,0.13467,8e-05,13.85158]
[1777242138916,43.9,78787.26,2.0,0.13467,8e-05,13.85158]
[1777242142795,43.9,78791.45,2.0,0.13499,8e-05,13.87534]
[1777242145436,43.9,78794.24,2.0,0.13521,8e-05,13.89106]
[1777242145936,43.9,78783.06,2.0,0.13434,8e-05,13.82809]
[1777242150863,43.9,78777.1,2.0,0.13389,8e-05,13.79492]
[1777242150969,43.9,78777.1,2.0,0.13389,8e-05,13.79492]
[1777242150976,43.9,78777.1,2.0,0.13389,8e-05,13.79492]
[1777242151084,43.9,78771.83,2.0,0.13345,8e-05,13.76085]
[1777242152670,43.9,78771.83,2.0,0.13345,8e-05,13.76085]
[1777242152729,43.9,78760.85,2.0,0.13261,8e-05,13.69904]
[1777242153562,43.9,78760.85,2.0,0.13261,8e-05,13.69904]
[1777242156567,43.9,78761.03,2.0,0.13262,8e-05,13.69999]
[1777242157011,43.9,78760.96,2.0,0.13261,8e-05,13.69956]
[1777242157016,43.9,78764.87,2.0,0.13291,8e-05,13.72153]
[1777242158683,43.9,78764.87,2.0,0.13291,8e-05,13.72153]
[1777242158770,43.9,78773.76,2.0,0.1336,8e-05,13.77177]
[1777242162296,43.9,78764.69,2.0,0.1329,8e-05,13.72061]
[1777242162305,43.9,78765.41,2.0,0.13295,8e-05,13.72451]
[1777242168464,43.9,78772.28,2.0,0.13348,8e-05,13.76311]
[1777242174774,43.9,78763.15,2.0,0.13278,8e-05,13.71181]
[1777242177004,43.9,78773.87,2.0,0.13361,8e-05,13.77221]
[1777242182407,43.9,78768.57,2.0,0.1332,8e-05,13.74247]
[1777242189529,43.9,78771.91,2.0,0.13346,8e-05,13.76126]
[1777242195367,43.9,78767.19,2.0,0.13309,8e-05,13.73475]
[1777242195616,43.9,78767.19,2.0,0.13309,8e-05,13.73475]
[1777242196356,43.9,78753.02,2.0,0.13201,8e-05,13.65521]
[1777242197341,43.9,78753.02,2.0,0.13201,8e-05,13.65521]
[1777242197442,43.9,78744.15,2.0,0.13134,8e-05,13.60545]
[1777242203346,43.9,78740.79,2.0,0.13109,8e-05,13.58717]
[1777242206427,43.9,78740.85,2.0,0.1311,8e-05,13.5877]
[1777242206719,43.9,78740.85,2.0,0.1311,8e-05,13.5877]
[1777242206747,43.9,78739.77,2.0,0.13102,8e-05,13.58173]
[1777242207083,43.9,78739.77,2.0,0.13102,8e-05,13.58173]
[1777242207374,43.9,78723.41,2.0,0.12978,8e-05,13.48996]
[1777242211828,43.91,78709.54,2.0,0.1287,7e-05,13.40807]
[1777242217187,43.91,78704.72,2.0,0.12835,7e-05,13.38185]
[1777242219210,43.91,78705.38,2.0,0.1284,7e-05,13.38585]
[1777242219458,43.91,78697.92,2.0,0.12785,7e-05,13.34433]
[1777242224493,43.91,78695.89,2.0,0.12769,7e-05,13.33274]
[1777242229530,43.91,78697.78,2.0,0.12783,7e-05,13.34298]
[1777242230384,43.91,78697.78,2.0,0.12783,7e-05,13.34298]
[1777242234233,43.91,78697.42,2.0,0.1278,7e-05,13.34066]
[1777242234449,43.91,78697.42,2.0,0.1278,7e-05,13.34066]
[1777242234537,43.91,78697.42,2.0,0.1278,7e-05,13.34066]
[1777242234681,43.91,78697.42,2.0,0.1278,7e-05,13.34066]
[1777242235053,43.91,78692.42,2.0,0.12742,7e-05,13.31268]
[1777242238171,43.91,78680.69,2.0,0.12655,7e-05,13.24733]
[1777242240733,43.91,78680.21,2.0,0.12652,7e-05,13.24476]
[1777242240833,43.91,78680.6,2.0,0.12655,7e-05,13.24699]
[1777242246650,43.9,78678.25,2.0,0.12636,7e-05,13.23282]
[1777242247721,43.9,78678.25,2.0,0.12636,7e-05,13.23282]
[1777242247823,43.9,78678.25,2.0,0.12636,7e-05,13.23282]
[1777242247855,43.9,78680.42,2.0,0.12652,7e-05,13.24474]
[1777242248664,43.9,78691.28,2.0,0.12733,7e-05,13.30533]
[1777242251060,43.9,78693.39,2.0,0.12748,7e-05,13.31699]
[1777242257727,43.9,78697.87,2.0,0.12781,7e-05,13.34136]
[1777242262762,43.9,78707.31,2.0,0.1285,7e-05,13.39344]
[1777242264098,43.9,78708.4,2.0,0.12858,7e-05,13.39936]
[1777242265797,43.9,78711.14,2.0,0.12879,8e-05,13.4145]
[1777242266081,43.9,78711.18,2.0,0.12879,8e-05,13.41453]
[1777242266260,43.9,78711.18,2.0,0.12879,8e-05,13.41453]
[1777242266792,43.9,78732.9,2.0,0.13042,8e-05,13.5359]
[1777242271828,43.9,78733.89,2.0,0.13044,8e-05,13.53587]
[1777242276863,43.89,78735.49,2.0,0.13055,8e-05,13.54393]
[1777242279968,43.89,78732.11,2.0,0.13029,8e-05,13.5245]
[1777242283277,43.89,78718.02,2.0,0.12922,8e-05,13.44527]
[1777242283911,43.89,78713.98,2.0,0.12892,8e-05,13.42265]
[1777242288915,43.89,78708.35,2.0,0.12849,7e-05,13.39082]
[1777242294174,43.89,78707.08,2.0,0.12839,7e-05,13.38316]
[1777242297387,43.89,78701.36,2.0,0.12796,7e-05,13.35096]
[1777242298270,43.89,78700.97,2.0,0.12793,7e-05,13.34869]
[1777242298426,43.89,78700.97,2.0,0.12793,7e-05,13.34869]
[1777242298525,43.89,78700.97,2.0,0.12793,7e-05,13.34869]
[1777242298551,43.89,78700.97,2.0,0.12793,7e-05,13.34869]
[1777242301786,43.89,78690.85,2.0,0.12717,7e-05,13.29218]
[1777242307075,43.89,78696.75,2.0,0.12761,7e-05,13.32508]
[1777242312536,43.89,78693.38,2.0,0.12736,7e-05,13.30621]
[1777242316461,43.89,78693.73,2.0,0.12739,7e-05,13.30815]
[1777242317239,43.89,78694.53,2.0,0.12745,7e-05,13.31261]
[1777242318200,43.89,78692.45,2.0,0.12729,7e-05,13.301]
[1777242320587,43.89,78692.78,2.0,0.12732,7e-05,13.30287]
[1777242321481,43.89,78692.74,2.0,0.12731,7e-05,13.30267]
[1777242324843,43.89,78690.47,2.0,0.12714,7e-05,13.29003]
[1777242330236,43.89,78691.84,2.0,0.12725,7e-05,13.29784]
[1777242331537,43.89,78691.84,2.0,0.12725,7e-05,13.29784]
[1777242332429,43.89,78690.54,2.0,0.12712,7e-05,13.28613]
[1777242333359,43.89,78687.0,2.0,0.12685,7e-05,13.26638]
[1777242333428,43.89,78687.0,2.0,0.12685,7e-05,13.26638]
[1777242335177,43.89,78679.95,2.0,0.12633,7e-05,13.22723]
[1777242335436,43.89,78679.95,2.0,0.12633,7e-05,13.22723]
[1777242335591,43.89,78679.99,2.0,0.12634,7e-05,13.22764]
[1777242336217,43.89,78679.99,2.0,0.12634,7e-05,13.22764]
[1777242341313,43.89,78677.1,2.0,0.12613,7e-05,13.21195]
[1777242346348,43.89,78678.94,2.0,0.12627,7e-05,13.2226]
[1777242351383,43.89,78685.39,2.0,0.12675,7e-05,13.25872]
[1777242356418,43.89,78683.2,2.0,0.12659,7e-05,13.24658]
[1777242361453,43.89,78680.46,2.0,0.12639,7e-05,13.23151]
[1777242366489,43.89,78676.0,2.0,0.12606,7e-05,13.20698]
[1777242371529,43.89,78677.76,2.0,0.1262,7e-05,13.21716]
[1777242376564,43.89,78677.48,2.0,0.12618,7e-05,13.21589]
[1777242381599,43.9,78677.49,2.0,0.12619,7e-05,13.21621]
[1777242386634,43.9,78685.52,2.0,0.12678,7e-05,13.26107]
[1777242391669,43.9,78684.52,2.0,0.12667,7e-05,13.25092]
[1777242396704,43.9,78695.66,2.0,0.12751,7e-05,13.31339]
[1777242401738,43.9,78697.21,2.0,0.12763,7e-05,13.32258]
[1777242404420,43.9,78696.29,2.0,0.12756,7e-05,13.31766]
[1777242404760,43.9,78694.92,2.0,0.12746,7e-05,13.31012]
[1777242405331,43.9,78694.92,2.0,0.12746,7e-05,13.31012]
[1777242410802,43.9,78685.9,2.0,0.12679,7e-05,13.25994]
[1777242415841,43.9,78691.99,2.0,0.12725,7e-05,13.29391]
[1777242420875,43.9,78691.81,2.0,0.12723,7e-05,13.29276]
[1777242421480,43.9,78691.81,2.0,0.12723,7e-05,13.29276]
[1777242426917,43.9,78690.48,2.0,0.12713,7e-05,13.28544]
[1777242431952,43.9,78687.67,2.0,0.12693,7e-05,13.27002]
[1777242432274,43.9,78687.67,2.0,0.12693,7e-05,13.27002]
[1777242437536,43.9,78692.31,2.0,0.12727,7e-05,13.29595]
[1777242442483,43.9,78692.23,2.0,0.12727,7e-05,13.29546]
[1777242448064,43.9,78696.0,2.0,0.12755,7e-05,13.31644]
[1777242453098,43.9,78696.66,2.0,0.12756,7e-05,13.31563]
[1777242454563,43.9,78696.66,2.0,0.12756,7e-05,13.31563]
[1777242461155,43.9,78703.88,2.0,0.12811,7e-05,13.35653]
[1777242466190,43.9,78703.73,2.0,0.1281,7e-05,13.35615]
[1777242471492,43.9,78701.27,2.0,0.12792,7e-05,13.34277]
[1777242474109,43.9,78694.52,2.0,0.12743,7e-05,13.3055]
[1777242479281,43.9,78687.52,2.0,0.12691,7e-05,13.26679]
[1777242484316,43.9,78688.74,2.0,0.127,7e-05,13.27368]
[1777242486751,43.9,78687.53,2.0,0.12691,7e-05,13.26695]
[1777242487555,43.9,78688.24,2.0,0.12697,7e-05,13.27095]
[1777242490888,43.91,78688.32,2.0,0.12698,7e-05,13.27163]
[1777242491100,43.91,78688.32,2.0,0.12698,7e-05,13.27163]
[1777242492570,43.91,78686.7,2.0,0.12686,7e-05,13.26264]
[1777242493796,43.91,78680.48,2.0,0.1264,7e-05,13.22809]
[1777242494270,43.91,78678.88,2.0,0.12628,7e-05,13.21927]
[1777242500429,43.91,78678.06,2.0,0.12623,7e-05,13.21527]
[1777242506076,43.91,78672.9,2.0,0.12585,7e-05,13.18693]
[1777242506094,43.91,78661.94,2.0,0.12504,7e-05,13.12619]
[1777242511347,43.91,78659.13,2.0,0.12485,7e-05,13.11147]
[1777242511708,43.91,78659.13,2.0,0.12485,7e-05,13.11147]
[1777242511819,43.91,78659.13,2.0,0.12485,7e-05,13.11147]
[1777242512035,43.91,78659.13,2.0,0.12485,7e-05,13.11147]
[1777242512126,43.91,78654.78,2.0,0.1245,7e-05,13.08332]
[1777242513776,43.91,78646.58,2.0,0.1239,7e-05,13.03778]
[1777242514031,43.91,78646.58,2.0,0.1239,7e-05,13.03778]
[1777242514132,43.91,78641.44,2.0,0.12353,7e-05,13.00943]
[1777242516563,43.91,78634.83,2.0,0.12305,7e-05,12.9727]
[1777242517240,43.91,78630.83,2.0,0.12275,7e-05,12.9505]
[1777242520379,43.91,78615.81,2.0,0.12167,7e-05,12.86751]
[1777242520830,43.91,78615.81,2.0,0.12167,7e-05,12.86751]
[1777242521265,43.91,78611.57,2.0,0.12136,7e-05,12.84419]
[1777242521510,43.91,78611.57,2.0,0.12136,7e-05,12.84419]
[1777242521714,43.91,78588.88,2.0,0.11974,7e-05,12.7191]
[1777242526633,43.92,78595.42,2.0,0.12022,7e-05,12.75632]
[1777242529744,43.92,78585.68,2.0,0.11953,7e-05,12.70323]
[1777242533432,43.92,78586.33,2.0,0.1196,7e-05,12.70822]
[1777242533660,43.92,78585.77,2.0,0.11957,7e-05,12.7058]
[1777242538256,43.93,78581.77,2.0,0.1193,7e-05,12.6851]
[1777242538695,43.93,78580.51,2.0,0.11921,7e-05,12.67824]
[1777242539446,43.93,78580.51,2.0,0.11921,7e-05,12.67824]
[1777242540266,43.93,78578.78,2.0,0.11909,7e-05,12.66859]
[1777242540735,43.93,78578.78,2.0,0.11909,7e-05,12.66859]
[1777242540787,43.93,78578.78,2.0,0.11909,7e-05,12.66859]
[1777242540888,43.93,78580.1,2.0,0.11918,7e-05,12.67595]
[1777242546750,43.93,78590.16,2.0,0.11992,7e-05,12.73323]
[1777242550585,43.93,78591.78,2.0,0.12005,7e-05,12.74296]
[1777242555282,43.93,78580.76,2.0,0.11928,7e-05,12.68324]
[1777242558203,43.94,78579.0,2.0,0.11916,7e-05,12.67418]
[1777242558768,43.94,78579.0,2.0,0.11916,7e-05,12.67418]
[1777242558835,43.94,78578.24,2.0,0.11911,7e-05,12.67]
[1777242563870,43.94,78567.64,2.0,0.11835,7e-05,12.6113]
[1777242566393,43.94,78558.11,2.0,0.11767,7e-05,12.55891]
[1777242571527,43.94,78554.53,2.0,0.11743,7e-05,12.5395]
[1777242576371,43.94,78538.83,2.0,0.1163,7e-05,12.44957]
[1777242582226,43.94,78537.87,2.0,0.11624,7e-05,12.4455]
[1777242587690,43.94,78536.31,2.0,0.11615,7e-05,12.43795]
[1777242587701,43.94,78536.31,2.0,0.11615,7e-05,12.43795]
[1777242589110,43.94,78533.92,2.0,0.11598,7e-05,12.42508]
[1777242589117,43.94,78533.92,2.0,0.11598,7e-05,12.42508]
[1777242589180,43.94,78533.92,2.0,0.11599,7e-05,12.42531]
[1777242590663,43.94,78533.23,2.0,0.11594,7e-05,12.42172]
[1777242593074,43.95,78549.26,2.0,0.11707,7e-05,12.50996]
[1777242595595,43.95,78551.02,2.0,0.1172,7e-05,12.51973]
[1777242595635,43.95,78551.02,2.0,0.1172,7e-05,12.51973]
[1777242596095,43.95,78558.82,2.0,0.11775,7e-05,12.56257]
[1777242600287,43.95,78552.32,2.0,0.11729,7e-05,12.52695]
[1777242601129,43.95,78539.36,2.0,0.11638,7e-05,12.45603]
[1777242601524,43.95,78539.36,2.0,0.11638,7e-05,12.45603]
[1777242607173,43.95,78530.74,2.0,0.11579,7e-05,12.4101]
[1777242612209,43.95,78527.75,2.0,0.1156,7e-05,12.39515]
[1777242617244,43.96,78530.19,2.0,0.11579,7e-05,12.40979]
[1777242618231,43.96,78530.19,2.0,0.11579,7e-05,12.40979]
[1777242618251,43.96,78530.02,2.0,0.11578,7e-05,12.40912]
[1777242622072,43.96,78529.51,2.0,0.11575,7e-05,12.40677]
[1777242625638,43.96,78520.0,2.0,0.1151,7e-05,12.35555]
[1777242625817,43.96,78519.36,2.0,0.11506,7e-05,12.3522]
[1777242628321,43.96,78506.64,2.0,0.11418,7e-05,12.28273]
[1777242631401,43.96,78505.37,2.0,0.11409,7e-05,12.27563]
[1777242637384,43.96,78500.12,2.0,0.11368,7e-05,12.24222]
[1777242638410,43.96,78500.12,2.0,0.11368,7e-05,12.24222]
[1777242639236,43.96,78500.12,2.0,0.11368,7e-05,12.24222]
[1777242643516,43.96,78495.36,2.0,0.11336,7e-05,12.21638]
[1777242645273,43.96,78498.25,2.0,0.11356,7e-05,12.23212]
[1777242645287,43.96,78501.66,2.0,0.11379,7e-05,12.25065]
[1777242645957,43.96,78501.66,2.0,0.11379,7e-05,12.25065]
[1777242646656,43.96,78508.02,2.0,0.11423,7e-05,12.2855]
[1777242647395,43.96,78512.38,2.0,0.11453,7e-05,12.30926]
[1777242647533,43.96,78512.38,2.0,0.11453,7e-05,12.30926]
[1777242648373,43.96,78519.5,2.0,0.11503,7e-05,12.34867]
[1777242648494,43.96,78519.5,2.0,0.11503,7e-05,12.34867]
[1777242648547,43.96,78519.5,2.0,0.11503,7e-05,12.34867]
[1777242648880,43.96,78519.5,2.0,0.11503,7e-05,12.34867]
[1777242648936,43.96,78520.01,2.0,0.11507,7e-05,12.35159]
[1777242650475,43.96,78506.3,2.0,0.11412,7e-05,12.27675]
[1777242656312,43.96,78494.0,2.0,0.11327,7e-05,12.20956]
[1777242656396,43.96,78494.0,2.0,0.11327,7e-05,12.20956]
[1777242658478,43.96,78492.6,2.0,0.11318,7e-05,12.20201]
[1777242658559,43.96,78492.6,2.0,0.11318,7e-05,12.20201]
[1777242659299,43.96,78480.15,2.0,0.11233,7e-05,12.13455]
[1777242663745,43.96,78469.55,2.0,0.11161,7e-05,12.07762]
[1777242665169,43.96,78464.72,2.0,0.11129,7e-05,12.05193]
[1777242665381,43.96,78462.73,2.0,0.11116,7e-05,12.04143]
[1777242665580,43.96,78456.27,2.0,0.11072,7e-05,12.00648]
[1777242668282,43.96,78449.93,2.0,0.1103,7e-05,11.97263]
[1777242669033,43.96,78448.35,2.0,0.11019,7e-05,11.9641]
[1777242670162,43.96,78447.1,2.0,0.11011,7e-05,11.95771]
[1777242670219,43.96,78447.1,2.0,0.11011,7e-05,11.95771]
[1777242671136,43.96,78440.29,2.0,0.10965,7e-05,11.92108]
[1777242671681,43.97,78438.0,2.0,0.1095,7e-05,11.9089]
[1777242673391,43.97,78438.38,2.0,0.10953,7e-05,11.91147]
[1777242674489,43.97,78438.51,2.0,0.10954,7e-05,11.91217]
[1777242674523,43.97,78438.51,2.0,0.10954,7e-05,11.91217]
[1777242675249,43.97,78438.51,2.0,0.10954,7e-05,11.91217]
[1777242675995,43.97,78436.87,2.0,0.10944,7e-05,11.90364]
[1777242677909,43.97,78436.04,2.0,0.10939,7e-05,11.89962]
[1777242678259,43.97,78436.04,2.0,0.10939,7e-05,11.89962]
[1777242678442,43.97,78432.0,2.0,0.10912,7e-05,11.87822]
[1777242678674,43.97,78459.81,2.0,0.11099,7e-05,12.02834]
[1777242680385,43.97,78465.38,2.0,0.11138,7e-05,12.05897]
[1777242680424,43.97,78465.38,2.0,0.11138,7e-05,12.05897]
[1777242685792,43.97,78461.06,2.0,0.1111,7e-05,12.0367]
[1777242686016,43.97,78461.06,2.0,0.1111,7e-05,12.0367]
[1777242691786,43.98,78460.31,2.0,0.11107,7e-05,12.03419]
[1777242697807,43.98,78457.59,2.0,0.11088,7e-05,12.0171]
[1777242702631,43.98,78464.47,2.0,0.11136,7e-05,12.05541]
[1777242703961,43.98,78456.6,2.0,0.11083,7e-05,12.01308]
[1777242710173,43.99,78464.55,2.0,0.11138,7e-05,12.05758]
[1777242710235,43.99,78464.55,2.0,0.11138,7e-05,12.05758]
[1777242710899,43.99,78482.22,2.0,0.11259,7e-05,12.15378]
[1777242715933,43.99,78493.21,2.0,0.11335,7e-05,12.21368]
[1777242719436,43.99,78495.77,2.0,0.11353,7e-05,12.22763]
[1777242725384,43.99,78481.42,2.0,0.11254,7e-05,12.14968]
[1777242727229,43.99,78480.85,2.0,0.1125,7e-05,12.14668]
[1777242728283,43.99,78474.62,2.0,0.11208,7e-05,12.113]
[1777242734066,43.99,78469.5,2.0,0.11175,7e-05,12.08644]
[1777242739101,44.0,78466.69,2.0,0.11157,7e-05,12.07223]
[1777242743170,44.0,78471.91,2.0,0.11193,7e-05,12.10103]
[1777242749171,44.0,78472.89,2.0,0.11201,7e-05,12.10724]
[1777242752234,44.0,78469.81,2.0,0.11177,7e-05,12.08645]
[1777242752544,44.0,78465.46,2.0,0.11148,7e-05,12.06308]
[1777242755500,44.0,78456.88,2.0,0.1109,7e-05,12.01741]
[1777242756108,44.0,78456.88,2.0,0.1109,7e-05,12.01741]
[1777242756294,44.0,78445.48,2.0,0.11013,7e-05,11.95586]
[1777242756627,44.0,78445.48,2.0,0.11013,7e-05,11.95586]
[1777242757227,44.0,78433.88,2.0,0.10936,7e-05,11.89343]
[1777242758042,44.0,78433.88,2.0,0.10936,7e-05,11.89343]
[1777242758234,44.0,78425.16,2.0,0.10878,7e-05,11.84669]
[1777242760050,44.0,78423.61,2.0,0.10867,7e-05,11.83832]
[1777242760888,44.0,78417.98,2.0,0.1083,7e-05,11.80803]
[1777242762367,44.0,78414.57,2.0,0.10807,7e-05,11.78973]
[1777242762747,44.0,78414.01,2.0,0.10803,7e-05,11.78676]
[1777242768305,44.0,78403.38,2.0,0.10733,7e-05,11.72998]
[1777242768721,44.0,78403.38,2.0,0.10733,7e-05,11.72998]
[1777242769374,44.0,78403.38,2.0,0.10733,7e-05,11.72998]
[1777242769448,44.0,78395.29,2.0,0.1068,7e-05,11.68677]
[1777242769754,44.0,78395.29,2.0,0.1068,7e-05,11.68677]
[1777242775354,44.01,78389.66,2.0,0.10644,7e-05,11.65787]
[1777242776092,44.01,78389.66,2.0,0.10644,7e-05,11.65787]
[1777242776784,44.01,78387.42,2.0,0.1063,7e-05,11.64611]
[1777242777608,44.01,78387.6,2.0,0.10631,7e-05,11.64729]
[1777242782790,44.01,78402.01,2.0,0.10727,7e-05,11.72508]
[1777242783410,44.01,78389.3,2.0,0.10644,7e-05,11.65715]
[1777242787086,44.01,78382.16,2.0,0.10598,7e-05,11.61969]
[1777242788194,44.01,78381.24,2.0,0.10592,7e-05,11.61503]
[1777242788446,44.01,78378.82,2.0,0.10576,7e-05,11.60238]
[1777242790247,44.01,78378.82,2.0,0.10576,7e-05,11.60238]
[1777242790566,44.01,78373.74,2.0,0.10543,7e-05,11.57533]
[1777242790613,44.01,78373.74,2.0,0.10543,7e-05,11.57533]
[1777242790643,44.01,78373.74,2.0,0.10543,7e-05,11.57533]
[1777242790923,44.01,78373.74,2.0,0.10543,7e-05,11.57533]
[1777242791135,44.01,78373.74,2.0,0.10543,7e-05,11.57533]
[1777242791559,44.01,78373.74,2.0,0.10543,7e-05,11.57533]
[1777242791189,44.01,78366.59,2.0,0.10497,7e-05,11.53722]
[1777242791751,44.01,78366.59,2.0,0.10497,7e-05,11.53722]
[1777242792263,44.01,78366.59,2.0,0.10497,7e-05,11.53722]
[1777242792632,44.01,78355.99,2.0,0.10428,6e-05,11.48082]
[1777242793068,44.01,78355.99,2.0,0.10428,6e-05,11.48082]
[1777242793177,44.01,78351.25,2.0,0.10397,6e-05,11.45542]
[1777242795705,44.01,78347.24,2.0,0.10371,6e-05,11.43445]
[1777242798194,44.01,78330.01,2.0,0.10261,6e-05,11.34369]
[1777242800313,44.02,78321.12,2.0,0.10205,6e-05,11.29746]
[1777242800339,44.02,78309.99,2.0,0.10135,6e-05,11.23916]
[1777242800625,44.02,78309.99,2.0,0.10135,6e-05,11.23916]
[1777242800753,44.02,78309.99,2.0,0.10135,6e-05,11.23916]
[1777242802530,44.02,78306.85,2.0,0.10116,6e-05,11.22308]
[1777242803024,44.02,78306.85,2.0,0.10116,6e-05,11.22308]
[1777242803271,44.02,78294.65,2.0,0.10039,6e-05,11.15911]
[1777242804061,44.02,78294.65,2.0,0.10039,6e-05,11.15911]
[1777242805583,44.02,78269.87,2.0,0.09885,6e-05,11.03035]
[1777242807272,44.02,78269.87,2.0,0.09885,6e-05,11.03035]
[1777242807636,44.02,78266.68,2.0,0.09866,6e-05,11.01419]
[1777242808312,44.02,78266.68,2.0,0.09866,6e-05,11.01419]
[1777242808467,44.02,78266.68,2.0,0.09866,6e-05,11.01419]
[1777242808413,44.02,78261.13,2.0,0.09832,6e-05,10.98573]
[1777242808722,44.02,78261.13,2.0,0.09832,6e-05,10.98573]
[1777242808804,44.02,78261.13,2.0,0.09832,6e-05,10.98573]
[1777242809410,44.02,78261.13,2.0,0.09832,6e-05,10.98573]
[1777242810806,44.02,78256.46,2.0,0.09804,6e-05,10.96181]
[1777242811424,44.02,78256.46,2.0,0.09804,6e-05,10.96181]
[1777242811442,44.03,78264.54,2.0,0.09851,6e-05,11.00015]
[1777242813384,44.03,78276.5,2.0,0.09927,6e-05,11.06382]
[1777242814028,44.03,78276.5,2.0,0.09927,6e-05,11.06382]
[1777242814065,44.03,78280.31,2.0,0.09951,6e-05,11.08426]
[1777242817963,44.03,78280.29,2.0,0.09952,6e-05,11.08464]
[1777242818224,44.03,78283.24,2.0,0.0997,6e-05,11.10029]
[1777242819284,44.03,78283.24,2.0,0.0997,6e-05,11.10029]
[1777242819489,44.04,78292.15,2.0,0.10032,6e-05,11.15166]
[1777242820974,44.04,78296.87,2.0,0.10063,6e-05,11.17711]
[1777242821372,44.04,78296.87,2.0,0.10063,6e-05,11.17711]
[1777242822328,44.04,78300.06,2.0,0.10084,6e-05,11.1945]
[1777242822430,44.05,78295.69,2.0,0.10057,6e-05,11.17209]
[1777242823209,44.05,78295.69,2.0,0.10057,6e-05,11.17209]
[1777242823311,44.05,78297.86,2.0,0.10071,6e-05,11.18381]
[1777242826501,44.05,78312.96,2.0,0.10169,6e-05,11.26508]
[1777242826889,44.05,78312.96,2.0,0.10169,6e-05,11.26508]
[1777242826952,44.05,78312.96,2.0,0.10169,6e-05,11.26508]
[1777242830415,44.05,78317.62,2.0,0.102,6e-05,11.29104]
[1777242831667,44.06,78297.24,2.0,0.10072,6e-05,11.18466]
[1777242831774,44.06,78286.4,2.0,0.10004,6e-05,11.12833]
[1777242832578,44.06,78286.4,2.0,0.10004,6e-05,11.12833]
[1777242834631,44.06,78278.46,2.0,0.09956,6e-05,11.08749]
[1777242835233,44.06,78277.78,2.0,0.09952,6e-05,11.08436]
[1777242835802,44.06,78260.48,2.0,0.09844,6e-05,10.99417]
[1777242839830,44.07,78247.15,2.0,0.09764,6e-05,10.92647]
[1777242842008,44.07,78250.82,2.0,0.09787,6e-05,10.94611]
[1777242842470,44.07,78250.82,2.0,0.09787,6e-05,10.94611]
[1777242843825,44.07,78237.09,2.0,0.09704,6e-05,10.87552]
[1777242847739,44.1,78216.57,2.0,0.09593,6e-05,10.78114]
[1777242847805,44.1,78216.57,2.0,0.09593,6e-05,10.78114]
[1777242848062,44.1,78216.57,2.0,0.09593,6e-05,10.78114]
[1777242849073,44.1,78206.89,2.0,0.09534,6e-05,10.73167]
[1777242849262,44.1,78196.96,2.0,0.09475,6e-05,10.68108]
[1777242849738,44.1,78196.96,2.0,0.09475,6e-05,10.68108]
[1777242850517,44.1,78182.13,2.0,0.09386,6e-05,10.60528]
[1777242851449,44.1,78168.98,2.0,0.09308,6e-05,10.5381]
[1777242851857,44.1,78168.98,2.0,0.09308,6e-05,10.5381]
[1777242852516,44.1,78168.98,2.0,0.09308,6e-05,10.5381]
[1777242851917,44.1,78169.38,2.0,0.09311,6e-05,10.54057]
[1777242852925,44.1,78178.42,2.0,0.09365,6e-05,10.58704]
[1777242856340,44.11,78163.57,2.0,0.09278,6e-05,10.51196]
[1777242858168,44.11,78160.92,2.0,0.09263,6e-05,10.49885]
[1777242859480,44.11,78143.94,2.0,0.09163,6e-05,10.41297]
[1777242860493,44.11,78127.25,2.0,0.09066,6e-05,10.32852]
[1777242861157,44.11,78127.25,2.0,0.09066,6e-05,10.32852]
[1777242861442,44.11,78127.25,2.0,0.09066,6e-05,10.32852]
[1777242861445,44.11,78127.25,2.0,0.09066,6e-05,10.32852]
[1777242861176,44.11,78108.01,2.0,0.08954,6e-05,10.23161]
[1777242861944,44.11,78108.01,2.0,0.08954,6e-05,10.23161]
[1777242862456,44.11,78108.01,2.0,0.08954,6e-05,10.23161]
[1777242862473,44.11,78096.18,2.0,0.08887,6e-05,10.17261]
[1777242862940,44.11,78096.18,2.0,0.08887,6e-05,10.17261]
[1777242863307,44.11,78096.18,2.0,0.08887,6e-05,10.17261]
[1777242863371,44.13,78091.79,2.0,0.08871,6e-05,10.15897]
[1777242865537,44.15,78088.3,2.0,0.08858,6e-05,10.14697]
[1777242865592,44.15,78085.53,2.0,0.08843,6e-05,10.13361]
[1777242866100,44.15,78085.53,2.0,0.08843,6e-05,10.13361]
[1777242866428,44.15,78085.53,2.0,0.08843,6e-05,10.13361]
[1777242866525,44.16,78073.64,2.0,0.08782,6e-05,10.0798]
[1777242868065,44.17,78046.18,2.0,0.0863,6e-05,9.94609]
[1777242868620,44.17,78046.18,2.0,0.0863,6e-05,9.94609]
[1777242869301,44.17,78029.77,2.0,0.08538,6e-05,9.86494]
[1777242870942,44.17,78018.36,2.0,0.08476,6e-05,9.80898]
[1777242871327,44.17,78018.36,2.0,0.08476,6e-05,9.80898]
[1777242871408,44.17,78011.51,2.0,0.08435,6e-05,9.77162]
[1777242871787,44.17,78011.51,2.0,0.08435,6e-05,9.77162]
[1777242872321,44.17,78011.51,2.0,0.08435,6e-05,9.77162]
[1777242872521,44.17,78011.51,2.0,0.08435,6e-05,9.77162]
[1777242872474,44.2,78042.5,2.0,0.08621,6e-05,9.93636]
[1777242872629,44.2,78042.5,2.0,0.08621,6e-05,9.93636]
[1777242872788,44.2,78042.5,2.0,0.08621,6e-05,9.93636]
[1777242872967,44.2,78042.5,2.0,0.08621,6e-05,9.93636]
[1777242873100,44.2,78042.5,2.0,0.08621,6e-05,9.93636]
[1777242873120,44.2,78064.63,2.0,0.08747,6e-05,10.0474]
[1777242873949,44.2,78064.63,2.0,0.08747,6e-05,10.0474]
[1777242874288,44.2,78055.27,2.0,0.08694,6e-05,10.00075]
[1777242875525,44.2,78055.27,2.0,0.08694,6e-05,10.00075]
[1777242875554,44.21,78052.84,2.0,0.08685,6e-05,9.99303]
[1777242876271,44.21,78052.84,2.0,0.08685,6e-05,9.99303]
[1777242876345,44.22,78054.41,2.0,0.08699,6e-05,10.00536]
[1777242877148,44.22,78035.16,2.0,0.08591,6e-05,9.90984]
[1777242881414,44.26,78036.69,2.0,0.08621,6e-05,9.93532]
[1777242881442,44.28,78050.17,2.0,0.08703,6e-05,10.00754]
[1777242883075,44.28,78058.4,2.0,0.0875,6e-05,10.04905]
[1777242883551,44.28,78063.86,2.0,0.08781,6e-05,10.0767]
[1777242883743,44.28,78063.86,2.0,0.08781,6e-05,10.0767]
[1777242884205,44.28,78063.86,2.0,0.08781,6e-05,10.0767]
[1777242885150,44.28,78066.86,2.0,0.08799,6e-05,10.09236]
[1777242885488,44.28,78082.99,2.0,0.08892,6e-05,10.17408]
[1777242885796,44.28,78082.99,2.0,0.08892,6e-05,10.17408]
[1777242886016,44.28,78082.99,2.0,0.08892,6e-05,10.17408]
[1777242886269,44.28,78082.99,2.0,0.08892,6e-05,10.17408]
[1777242886501,44.28,78097.41,2.0,0.08976,6e-05,10.24749]
[1777242886766,44.28,78097.41,2.0,0.08976,6e-05,10.24749]
[1777242887939,44.28,78104.86,2.0,0.0902,6e-05,10.28578]
[1777242887963,44.28,78104.86,2.0,0.0902,6e-05,10.28578]
[1777242888472,44.28,78104.86,2.0,0.0902,6e-05,10.28578]
[1777242889402,44.29,78109.29,2.0,0.09047,6e-05,10.3088]
[1777242889899,44.29,78116.46,2.0,0.09089,6e-05,10.34568]
[1777242892916,44.29,78130.51,2.0,0.09174,6e-05,10.41843]
[1777242894075,44.29,78131.01,2.0,0.09177,6e-05,10.42138]
[1777242895278,44.29,78111.29,2.0,0.09063,6e-05,10.32226]
[1777242895821,44.29,78111.29,2.0,0.09063,6e-05,10.32226]
[1777242895861,44.29,78111.29,2.0,0.09063,6e-05,10.32226]
[1777242896557,44.29,78111.29,2.0,0.09063,6e-05,10.32226]
[1777242896564,44.29,78111.29,2.0,0.09063,6e-05,10.32226]
[1777242896418,44.3,78087.83,2.0,0.08927,6e-05,10.20444]
[1777242896768,44.3,78087.83,2.0,0.08927,6e-05,10.20444]
[1777242897456,44.3,78082.38,2.0,0.08896,6e-05,10.17741]
[1777242898743,44.3,78083.62,2.0,0.08904,6e-05,10.18441]
[1777242899485,44.3,78086.64,2.0,0.08923,6e-05,10.20036]
[1777242902329,44.3,78104.56,2.0,0.09028,6e-05,10.29191]
[1777242902751,44.3,78104.56,2.0,0.09028,6e-05,10.29191]
[1777242902765,44.3,78104.56,2.0,0.09028,6e-05,10.29191]
[1777242903336,44.3,78112.87,2.0,0.09076,6e-05,10.33421]
[1777242904058,44.3,78112.87,2.0,0.09076,6e-05,10.33421]
[1777242904343,44.3,78102.1,2.0,0.09014,6e-05,10.28031]
[1777242906965,44.31,78097.18,2.0,0.08987,6e-05,10.25647]
[1777242907222,44.31,78097.18,2.0,0.08987,6e-05,10.25647]
[1777242907464,44.31,78078.42,2.0,0.08879,6e-05,10.16257]
[1777242908372,44.31,78061.54,2.0,0.08783,6e-05,10.07826]
[1777242911318,44.31,78052.79,2.0,0.08735,6e-05,10.03547]
[1777242911395,44.31,78060.11,2.0,0.08777,6e-05,10.07256]
[1777242912103,44.31,78060.11,2.0,0.08777,6e-05,10.07256]
[1777242912402,44.31,78078.44,2.0,0.08883,6e-05,10.16521]
[1777242913483,44.32,78091.02,2.0,0.08956,6e-05,10.22928]
[1777242914239,44.32,78091.02,2.0,0.08956,6e-05,10.22928]
[1777242914416,44.32,78098.61,2.0,0.09001,6e-05,10.26823]
[1777242914905,44.32,78098.61,2.0,0.09001,6e-05,10.26823]
[1777242915103,44.32,78098.61,2.0,0.09001,6e-05,10.26823]
[1777242915505,44.32,78089.27,2.0,0.08948,6e-05,10.22211]
[1777242915949,44.32,78089.27,2.0,0.08948,6e-05,10.22211]
[1777242916430,44.32,78089.07,2.0,0.08947,6e-05,10.22177]
[1777242919364,44.32,78099.57,2.0,0.0901,6e-05,10.27605]
[1777242924524,44.36,78089.12,2.0,0.08967,6e-05,10.23855]
[1777242924608,44.36,78089.12,2.0,0.08967,6e-05,10.23855]
[1777242924677,44.36,78090.22,2.0,0.08974,6e-05,10.24475]
[1777242925098,44.36,78090.22,2.0,0.08974,6e-05,10.24475]
[1777242927542,44.36,78086.95,2.0,0.08957,6e-05,10.22966]
[1777242930858,44.37,78096.0,2.0,0.09012,6e-05,10.2778]
[1777242933876,44.37,78108.31,2.0,0.09083,6e-05,10.33741]
[1777242938226,44.38,78113.74,2.0,0.09117,6e-05,10.36691]
[1777242938583,44.38,78125.31,2.0,0.09185,6e-05,10.42602]
[1777242938787,44.38,78125.31,2.0,0.09185,6e-05,10.42602]
[1777242939632,44.38,78157.23,2.0,0.09375,6e-05,10.58892]
[1777242940074,44.38,78157.23,2.0,0.09375,6e-05,10.58892]
[1777242940259,44.38,78157.23,2.0,0.09375,6e-05,10.58892]
[1777242940262,44.38,78157.23,2.0,0.09375,6e-05,10.58892]
[1777242940601,44.38,78164.95,2.0,0.09421,6e-05,10.62874]
[1777242945798,44.39,78160.94,2.0,0.09399,6e-05,10.60981]
[1777242946308,44.39,78160.94,2.0,0.09399,6e-05,10.60981]
[1777242946409,44.39,78161.1,2.0,0.09401,6e-05,10.6114]
[1777242948127,44.39,78155.34,2.0,0.09367,6e-05,10.58217]
[1777242948210,44.39,78155.34,2.0,0.09367,6e-05,10.58217]
[1777242948294,44.39,78154.7,2.0,0.09363,6e-05,10.57914]
[1777242949907,44.39,78159.88,2.0,0.09394,6e-05,10.60559]
[1777242950187,44.39,78159.88,2.0,0.09394,6e-05,10.60559]
[1777242952278,44.39,78164.81,2.0,0.09425,6e-05,10.63161]
[1777242952820,44.39,78168.25,2.0,0.09446,6e-05,10.64991]
[1777242953276,44.39,78176.15,2.0,0.09494,6e-05,10.69069]
[1777242955825,44.39,78164.13,2.0,0.09422,6e-05,10.62947]
[1777242960723,44.4,78165.27,2.0,0.0943,6e-05,10.63595]
[1777242962148,44.4,78160.54,2.0,0.09401,6e-05,10.61177]
[1777242962195,44.4,78148.06,2.0,0.09327,6e-05,10.54835]
[1777242963228,44.4,78134.69,2.0,0.09249,6e-05,10.48051]
[1777242968799,44.4,78132.7,2.0,0.09239,6e-05,10.47214]
[1777242971820,44.4,78144.7,2.0,0.09311,6e-05,10.53413]
[1777242974914,44.4,78139.45,2.0,0.09281,6e-05,10.50791]
[1777242975232,44.4,78139.45,2.0,0.09281,6e-05,10.50791]
[1777242975696,44.4,78140.85,2.0,0.09289,6e-05,10.5153]
[1777242975917,44.4,78140.85,2.0,0.09289,6e-05,10.5153]
[1777242977225,44.41,78146.58,2.0,0.09324,6e-05,10.54483]
[1777242977299,44.41,78159.79,2.0,0.09403,6e-05,10.61253]
[1777242981150,44.41,78163.78,2.0,0.09427,6e-05,10.63349]
[1777242981253,44.41,78163.59,2.0,0.09426,6e-05,10.6327]
[1777242983211,44.41,78163.32,2.0,0.09425,6e-05,10.6317]
[1777242983221,44.41,78163.32,2.0,0.09425,6e-05,10.6317]
[1777242983285,44.41,78164.76,2.0,0.09434,6e-05,10.63944]
[1777242987306,44.41,78164.6,2.0,0.09434,6e-05,10.63921]
[1777242987934,44.41,78150.8,2.0,0.09352,6e-05,10.56902]
[1777242992969,44.41,78155.72,2.0,0.09379,6e-05,10.59069]
[1777242994678,44.41,78155.72,2.0,0.09379,6e-05,10.59069]
[1777242995990,44.42,78169.41,2.0,0.09461,6e-05,10.66117]
[1777243001025,44.42,78170.92,2.0,0.09471,6e-05,10.66961]
[1777243001786,44.42,78170.92,2.0,0.09471,6e-05,10.66961]
[1777243003341,44.42,78172.46,2.0,0.09481,6e-05,10.67764]
[1777243004831,44.42,78172.29,2.0,0.0948,6e-05,10.67705]
[1777243004834,44.42,78172.29,2.0,0.0948,6e-05,10.67705]
[1777243005053,44.42,78173.13,2.0,0.09485,6e-05,10.68148]
[1777243007739,44.42,78180.91,2.0,0.09533,6e-05,10.72193]
[1777243013109,44.42,78186.13,2.0,0.09566,6e-05,10.75024]
[1777243017233,44.42,78188.27,2.0,0.0958,6e-05,10.7618]
[1777243018096,44.42,78190.94,2.0,0.09596,6e-05,10.77571]
[1777243023435,44.43,78191.72,2.0,0.09602,6e-05,10.78057]
[1777243026417,44.43,78184.87,2.0,0.09561,6e-05,10.74595]
[1777243026457,44.43,78184.87,2.0,0.09561,6e-05,10.74595]
[1777243026460,44.43,78184.87,2.0,0.09561,6e-05,10.74595]
[1777243026483,44.43,78187.48,2.0,0.09577,6e-05,10.75957]
[1777243028099,44.43,78179.51,2.0,0.09529,6e-05,10.7187]
[1777243029969,44.43,78173.85,2.0,0.09495,6e-05,10.68992]
[1777243032780,44.43,78171.88,2.0,0.09484,6e-05,10.67998]
[1777243032861,44.43,78171.88,2.0,0.09484,6e-05,10.67998]
[1777243033442,44.43,78171.88,2.0,0.09484,6e-05,10.67998]
[1777243033957,44.43,78169.04,2.0,0.09467,6e-05,10.66546]
[1777243033979,44.43,78169.04,2.0,0.09467,6e-05,10.66546]
[1777243034261,44.43,78177.0,2.0,0.09515,6e-05,10.70638]
[1777243034790,44.43,78177.0,2.0,0.09515,6e-05,10.70638]
[1777243040303,44.43,78195.33,2.0,0.09627,6e-05,10.80152]
[1777243045338,44.43,78195.9,2.0,0.09631,6e-05,10.80509]
[1777243045810,44.43,78195.9,2.0,0.09631,6e-05,10.80509]
[1777243046696,44.43,78195.9,2.0,0.09631,6e-05,10.80509]
[1777243047075,44.43,78195.17,2.0,0.09627,6e-05,10.80146]
[1777243047699,44.43,78205.67,2.0,0.09691,6e-05,10.85565]
[1777243048992,44.44,78212.31,2.0,0.09732,6e-05,10.89026]
[1777243054641,44.44,78215.69,2.0,0.09751,6e-05,10.90496]
[1777243057893,44.44,78216.4,2.0,0.09757,6e-05,10.9098]
[1777243058428,44.44,78216.14,2.0,0.09755,6e-05,10.90875]
[1777243060445,44.44,78203.28,2.0,0.09677,6e-05,10.8424]
[1777243063418,44.44,78199.4,2.0,0.09653,6e-05,10.82259]
[1777243068500,44.44,78199.03,2.0,0.09652,6e-05,10.82128]
[1777243072370,44.44,78200.82,2.0,0.09663,6e-05,10.83078]
[1777243077564,44.45,78202.99,2.0,0.09677,6e-05,10.84253]
[1777243078477,44.45,78202.99,2.0,0.09677,6e-05,10.84253]
[1777243081434,44.45,78207.88,2.0,0.09707,6e-05,10.86787]
[1777243081708,44.45,78207.88,2.0,0.09707,6e-05,10.86787]
[1777243081592,44.45,78195.96,2.0,0.09634,6e-05,10.80652]
[1777243082599,44.45,78189.69,2.0,0.09597,6e-05,10.77443]
[1777243083302,44.45,78189.69,2.0,0.09597,6e-05,10.77443]
[1777243083310,44.45,78189.69,2.0,0.09597,6e-05,10.77443]
[1777243088640,44.45,78176.96,2.0,0.09519,6e-05,10.70882]
[1777243089763,44.45,78176.96,2.0,0.09519,6e-05,10.70882]
[1777243092578,44.45,78169.0,2.0,0.09472,6e-05,10.66811]
[1777243093408,44.45,78167.56,2.0,0.09463,6e-05,10.66078]
[1777243093412,44.45,78167.56,2.0,0.09463,6e-05,10.66078]
[1777243096621,44.45,78166.61,2.0,0.09457,6e-05,10.65608]
[1777243101732,44.45,78157.71,2.0,0.09405,6e-05,10.61135]
[1777243103815,44.45,78157.17,2.0,0.09402,6e-05,10.60884]
[1777243109788,44.45,78164.69,2.0,0.09448,6e-05,10.64792]
[1777243111162,44.45,78166.37,2.0,0.09458,6e-05,10.65656]
[1777243111934,44.45,78166.46,2.0,0.09455,6e-05,10.65278]
[1777243113476,44.45,78166.46,2.0,0.09455,6e-05,10.65282]
[1777243113603,44.45,78166.46,2.0,0.09455,6e-05,10.65282]
[1777243115527,44.45,78168.95,2.0,0.0947,6e-05,10.6656]
[1777243115605,44.45,78179.46,2.0,0.09534,6e-05,10.71953]
[1777243116922,44.45,78182.01,2.0,0.09549,6e-05,10.73261]
[1777243118758,44.45,78182.22,2.0,0.09551,6e-05,10.73415]
[1777243117844,44.45,78199.99,2.0,0.09659,6e-05,10.82544]
[1777243119419,44.45,78199.99,2.0,0.09659,6e-05,10.82544]
[1777243119783,44.45,78199.99,2.0,0.09659,6e-05,10.82544]
[1777243124893,44.45,78199.1,2.0,0.09654,6e-05,10.82177]
[1777243127125,44.45,78200.61,2.0,0.09664,6e-05,10.82965]
[1777243129721,44.46,78182.28,2.0,0.09553,6e-05,10.73573]
[1777243129820,44.46,78183.54,2.0,0.09561,6e-05,10.74242]
[1777243134692,44.46,78182.08,2.0,0.09552,6e-05,10.73515]
[1777243135972,44.46,78194.6,2.0,0.09628,6e-05,10.79961]
[1777243137716,44.46,78194.6,2.0,0.09628,6e-05,10.79961]
[1777243137735,44.46,78193.52,2.0,0.09622,6e-05,10.79404]
[1777243139339,44.46,78196.49,2.0,0.0964,6e-05,10.80946]
[1777243139465,44.46,78198.13,2.0,0.0965,6e-05,10.81802]
[1777243140000,44.46,78198.13,2.0,0.0965,6e-05,10.81802]
[1777243145276,44.46,78208.14,2.0,0.09713,6e-05,10.87138]
[1777243145318,44.46,78207.97,2.0,0.09712,6e-05,10.87085]
[1777243149064,44.46,78195.09,2.0,0.09634,6e-05,10.80473]
[1777243154098,44.46,78199.59,2.0,0.09662,6e-05,10.82836]
[1777243159133,44.47,78201.89,2.0,0.09677,6e-05,10.84056]
[1777243164168,44.47,78200.18,2.0,0.09667,6e-05,10.83217]
[1777243168255,44.47,78188.86,2.0,0.09599,6e-05,10.77443]
[1777243173551,44.47,78184.92,2.0,0.09572,6e-05,10.75063]
[1777243175105,44.47,78183.72,2.0,0.09566,6e-05,10.7449]
[1777243176006,44.47,78184.44,2.0,0.0957,6e-05,10.74881]
[1777243178091,44.47,78185.41,2.0,0.09577,6e-05,10.7542]
[1777243178567,44.47,78185.41,2.0,0.09577,6e-05,10.7542]
[1777243178707,44.47,78185.41,2.0,0.09577,6e-05,10.7542]
[1777243181497,44.47,78200.51,2.0,0.09669,6e-05,10.83244]
[1777243183825,44.47,78205.42,2.0,0.09699,6e-05,10.85779]
[1777243189404,44.47,78204.53,2.0,0.09694,6e-05,10.85353]
[1777243194441,44.47,78199.61,2.0,0.09664,6e-05,10.82855]
[1777243198215,44.48,78197.28,2.0,0.09651,6e-05,10.81688]
[1777243198417,44.48,78197.28,2.0,0.09651,6e-05,10.81688]
[1777243198469,44.48,78196.11,2.0,0.09644,6e-05,10.81098]
[1777243200482,44.48,78194.72,2.0,0.09635,6e-05,10.80376]
[1777243200505,44.48,78194.72,2.0,0.09635,6e-05,10.80376]
[1777243200572,44.48,78194.67,2.0,0.09635,6e-05,10.80344]
[1777243205976,44.48,78195.1,2.0,0.09638,6e-05,10.80635]
[1777243206782,44.48,78195.1,2.0,0.09638,6e-05,10.80635]
[1777243212573,44.48,78195.79,2.0,0.09643,6e-05,10.81083]
[1777243215694,44.48,78196.29,2.0,0.09647,6e-05,10.81366]
[1777243215694,44.48,78196.29,2.0,0.09647,6e-05,10.81366]
[1777243215873,44.48,78196.29,2.0,0.09647,6e-05,10.81366]
[1777243215740,44.48,78196.3,2.0,0.09647,6e-05,10.81384]
[1777243215956,44.48,78196.3,2.0,0.09647,6e-05,10.81384]
[1777243216623,44.48,78196.3,2.0,0.09647,6e-05,10.81384]
[1777243216725,44.48,78182.52,2.0,0.09563,6e-05,10.74292]
[1777243222643,44.48,78189.26,2.0,0.09604,6e-05,10.77707]
[1777243224232,44.48,78189.5,2.0,0.09605,6e-05,10.77819]
[1777243224735,44.48,78189.5,2.0,0.09605,6e-05,10.77819]
[1777243225514,44.48,78192.12,2.0,0.09621,6e-05,10.79154]
[1777243228750,44.48,78195.55,2.0,0.09641,6e-05,10.80881]
[1777243229227,44.48,78195.67,2.0,0.09642,6e-05,10.8093]
[1777243230746,44.48,78195.41,2.0,0.0964,6e-05,10.80784]
[1777243232555,44.48,78193.97,2.0,0.09628,6e-05,10.79591]
[1777243234223,44.48,78199.11,2.0,0.09658,6e-05,10.82204]
[1777243234730,44.48,78200.99,2.0,0.0967,6e-05,10.83154]
[1777243237004,44.48,78202.95,2.0,0.09682,6e-05,10.84184]
[1777243237750,44.48,78201.58,2.0,0.09674,6e-05,10.83488]
[1777243241131,44.48,78203.08,2.0,0.09683,6e-05,10.84246]
[1777243241779,44.48,78191.57,2.0,0.09613,6e-05,10.78322]
[1777243246814,44.48,78200.26,2.0,0.09666,6e-05,10.82819]
[1777243247331,44.48,78200.26,2.0,0.09666,6e-05,10.82819]
[1777243247821,44.48,78198.3,2.0,0.09654,6e-05,10.81809]
[1777243251441,44.48,78199.69,2.0,0.09663,6e-05,10.82568]
[1777243256884,44.48,78198.23,2.0,0.09655,6e-05,10.81898]
[1777243258178,44.48,78200.02,2.0,0.09666,6e-05,10.82832]
[1777243258469,44.48,78200.02,2.0,0.09666,6e-05,10.82832]
[1777243258719,44.48,78200.02,2.0,0.09666,6e-05,10.82832]
[1777243258898,44.48,78196.45,2.0,0.09644,6e-05,10.8101]
[1777243259685,44.48,78196.45,2.0,0.09644,6e-05,10.8101]
[1777243263112,44.48,78198.61,2.0,0.09657,6e-05,10.82068]
[1777243264242,44.48,78205.19,2.0,0.09697,6e-05,10.85441]
[1777243264332,44.48,78205.19,2.0,0.09697,6e-05,10.85441]
[1777243264940,44.48,78215.82,2.0,0.09762,6e-05,10.90908]
[1777243270702,44.48,78222.92,2.0,0.09807,6e-05,10.94734]
[1777243276020,44.49,78226.58,2.0,0.09832,6e-05,10.96788]
[1777243281368,44.49,78227.6,2.0,0.09839,6e-05,10.97409]
[1777243281407,44.49,78226.22,2.0,0.09831,6e-05,10.96739]
[1777243282377,44.49,78226.22,2.0,0.09831,6e-05,10.96739]
[1777243282448,44.49,78221.97,2.0,0.09805,6e-05,10.94533]
[1777243284237,44.49,78226.67,2.0,0.09834,6e-05,10.96987]
[1777243284869,44.49,78226.67,2.0,0.09834,6e-05,10.96987]
[1777243288384,44.49,78223.94,2.0,0.09818,6e-05,10.95664]
[1777243288483,44.49,78225.03,2.0,0.09825,6e-05,10.9625]
[1777243294145,44.49,78219.69,2.0,0.09789,6e-05,10.93011]
[1777243299181,44.49,78220.42,2.0,0.09793,6e-05,10.9335]
[1777243300785,44.49,78220.42,2.0,0.09793,6e-05,10.9335]
[1777243300834,44.49,78225.32,2.0,0.09823,6e-05,10.95873]
[1777243301536,44.49,78225.32,2.0,0.09823,6e-05,10.95873]
[1777243301562,44.49,78224.89,2.0,0.0982,6e-05,10.9567]
[1777243302082,44.49,78224.89,2.0,0.0982,6e-05,10.9567]
[1777243302201,44.49,78226.79,2.0,0.09832,6e-05,10.9664]
[1777243307237,44.49,78227.36,2.0,0.09836,6e-05,10.97022]
[1777243312271,44.49,78229.71,2.0,0.09852,6e-05,10.98315]
[1777243313930,44.49,78229.71,2.0,0.09852,6e-05,10.98315]
[1777243315318,44.49,78231.25,2.0,0.09862,6e-05,10.99142]
[1777243321755,44.5,78240.4,2.0,0.09919,6e-05,11.03933]
[1777243326656,44.5,78248.42,2.0,0.09969,6e-05,11.08103]
[1777243332413,44.5,78248.23,2.0,0.09967,6e-05,11.07988]
[1777243337447,44.49,78240.9,2.0,0.09922,6e-05,11.04169]
[1777243342481,44.5,78239.15,2.0,0.09911,6e-05,11.03271]
[1777243347517,44.5,78232.17,2.0,0.09868,6e-05,10.9967]
[1777243352552,44.5,78228.9,2.0,0.09845,6e-05,10.97593]
[1777243357586,44.5,78228.97,2.0,0.09846,6e-05,10.97675]
[1777243358843,44.5,78228.97,2.0,0.09846,6e-05,10.97675]
[1777243364636,44.5,78229.77,2.0,0.09852,6e-05,10.98151]
[1777243369671,44.5,78231.07,2.0,0.0986,6e-05,10.9886]
[1777243374452,44.5,78228.19,2.0,0.09843,6e-05,10.97396]
[1777243374707,44.5,78228.34,2.0,0.09844,6e-05,10.97481]
[1777243379595,44.5,78231.15,2.0,0.0986,6e-05,10.98837]
[1777243379742,44.5,78232.8,2.0,0.0987,6e-05,10.99664]
[1777243384777,44.5,78231.48,2.0,0.09862,6e-05,10.99004]
[1777243385587,44.5,78231.48,2.0,0.09862,6e-05,10.99004]
[1777243385784,44.5,78231.41,2.0,0.09861,6e-05,10.98972]
[1777243386532,44.5,78231.41,2.0,0.09861,6e-05,10.98972]
[1777243386791,44.5,78230.97,2.0,0.09858,6e-05,10.98718]
[1777243391252,44.5,78226.67,2.0,0.09832,6e-05,10.96524]
[1777243391701,44.5,78226.67,2.0,0.09832,6e-05,10.96524]
[1777243392448,44.5,78226.69,2.0,0.09833,6e-05,10.96543]
[1777243392833,44.5,78227.36,2.0,0.09837,6e-05,10.96898]
[1777243394358,44.5,78232.2,2.0,0.09866,6e-05,10.99379]
[1777243394848,44.5,78232.45,2.0,0.09868,6e-05,10.99481]
[1777243395181,44.5,78232.45,2.0,0.09868,6e-05,10.99481]
[1777243395854,44.5,78232.41,2.0,0.09867,6e-05,10.99465]
[1777243396165,44.5,78232.41,2.0,0.09867,6e-05,10.99465]
[1777243396864,44.5,78231.71,2.0,0.09863,6e-05,10.99075]
[1777243397501,44.5,78231.71,2.0,0.09863,6e-05,10.99075]
[1777243397871,44.5,78230.73,2.0,0.09857,6e-05,10.98574]
[1777243399353,44.5,78231.11,2.0,0.09859,6e-05,10.98745]
[1777243399385,44.5,78231.11,2.0,0.09859,6e-05,10.98745]
[1777243399540,44.5,78231.11,2.0,0.09859,6e-05,10.98745]
[1777243399885,44.5,78235.91,2.0,0.09888,6e-05,11.01204]
[1777243401711,44.5,78239.18,2.0,0.09908,6e-05,11.029]
[1777243406934,44.5,78241.02,2.0,0.0992,6e-05,11.0385]
[1777243411969,44.5,78247.89,2.0,0.09959,6e-05,11.06965]
[1777243416973,44.5,78254.04,2.0,0.09997,6e-05,11.10144]
[1777243417089,44.5,78254.04,2.0,0.09997,6e-05,11.10144]
[1777243418011,44.5,78270.16,2.0,0.10097,6e-05,11.18516]
[1777243419294,44.49,78270.6,2.0,0.101,6e-05,11.18727]
[1777243422205,44.49,78263.79,2.0,0.10057,6e-05,11.15129]
[1777243428080,44.49,78270.25,2.0,0.10096,6e-05,11.1841]
[1777243433116,44.49,78273.65,2.0,0.10117,6e-05,11.20105]
[1777243437145,44.49,78286.24,2.0,0.10195,6e-05,11.2661]
[1777243442180,44.49,78284.01,2.0,0.10179,6e-05,11.25324]
[1777243447218,44.48,78286.3,2.0,0.10192,6e-05,11.26378]
[1777243452253,44.48,78284.51,2.0,0.10179,6e-05,11.25314]
[1777243457287,44.48,78275.84,2.0,0.10123,6e-05,11.2068]
[1777243462323,44.47,78277.56,2.0,0.10133,6e-05,11.21493]
[1777243467525,44.47,78277.59,2.0,0.10132,6e-05,11.21434]
[1777243473422,44.47,78277.12,2.0,0.10124,6e-05,11.20622]
[1777243478457,44.47,78275.27,2.0,0.10112,6e-05,11.19565]
[1777243481554,44.47,78280.83,2.0,0.10146,6e-05,11.22434]
[1777243481641,44.47,78288.9,2.0,0.10197,6e-05,11.26631]
[1777243482379,44.47,78288.9,2.0,0.10197,6e-05,11.26631]
[1777243482485,44.47,78288.33,2.0,0.10193,6e-05,11.26334]
[1777243483205,44.47,78288.33,2.0,0.10193,6e-05,11.26334]
[1777243483492,44.47,78289.29,2.0,0.10199,6e-05,11.2681]
[1777243485616,44.47,78289.48,2.0,0.102,6e-05,11.26911]
[1777243486157,44.47,78289.48,2.0,0.102,6e-05,11.26911]
[1777243485625,44.47,78290.29,2.0,0.10205,6e-05,11.27336]
[1777243486646,44.46,78294.0,2.0,0.10229,6e-05,11.2925]
[1777243491035,44.46,78297.93,2.0,0.10253,6e-05,11.31299]
[1777243491076,44.46,78297.93,2.0,0.10253,6e-05,11.31299]
[1777243491147,44.46,78297.93,2.0,0.10253,6e-05,11.31299]
[1777243492467,44.46,78298.04,2.0,0.10254,6e-05,11.31349]
[1777243492555,44.46,78299.07,2.0,0.1026,6e-05,11.31885]
[1777243493397,44.46,78299.07,2.0,0.1026,6e-05,11.31885]
[1777243493562,44.46,78296.54,2.0,0.10244,6e-05,11.30527]
[1777243494562,44.46,78296.54,2.0,0.10244,6e-05,11.30527]
[1777243494569,44.46,78297.31,2.0,0.10249,6e-05,11.30928]
[1777243495252,44.46,78297.31,2.0,0.10249,6e-05,11.30928]
[1777243495576,44.46,78299.38,2.0,0.10262,6e-05,11.31982]
[1777243500611,44.46,78300.08,2.0,0.10266,6e-05,11.32321]
[1777243504011,44.46,78297.39,2.0,0.10249,6e-05,11.30904]
[1777243504034,44.46,78297.39,2.0,0.10249,6e-05,11.30904]
[1777243504047,44.46,78297.52,2.0,0.10249,6e-05,11.30969]
[1777243509674,44.46,78289.21,2.0,0.10195,6e-05,11.26444]
[1777243514138,44.46,78292.22,2.0,0.10213,6e-05,11.27946]
[1777243514312,44.46,78295.89,2.0,0.10236,6e-05,11.29841]
[1777243514822,44.46,78295.89,2.0,0.10236,6e-05,11.29841]
[1777243514916,44.46,78304.51,2.0,0.1029,6e-05,11.34358]
[1777243516871,44.45,78308.56,2.0,0.10316,6e-05,11.36476]
[1777243517387,44.45,78315.53,2.0,0.10361,6e-05,11.40126]
[1777243517417,44.45,78315.53,2.0,0.10361,6e-05,11.40126]
[1777243517732,44.45,78332.9,2.0,0.10472,6e-05,11.49252]
[1777243519408,44.45,78335.0,2.0,0.10485,6e-05,11.50361]
[1777243519614,44.45,78335.0,2.0,0.10485,6e-05,11.50361]
[1777243519628,44.45,78335.0,2.0,0.10485,6e-05,11.50361]
[1777243521674,44.45,78335.72,2.0,0.1049,6e-05,11.50733]
[1777243523553,44.45,78343.37,2.0,0.10539,6e-05,11.54761]
[1777243523664,44.45,78343.37,2.0,0.10539,6e-05,11.54761]
[1777243526175,44.45,78358.57,2.0,0.10638,7e-05,11.62778]
[1777243531526,44.45,78360.43,2.0,0.10649,7e-05,11.63654]
[1777243537143,44.45,78370.64,2.0,0.1071,7e-05,11.68511]
[1777243544930,44.44,78367.08,2.0,0.10684,7e-05,11.66367]
[1777243550973,44.44,78369.98,2.0,0.10701,7e-05,11.67751]
[1777243556011,44.44,78363.29,2.0,0.10656,7e-05,11.64085]
[1777243561046,44.43,78369.65,2.0,0.10696,7e-05,11.67337]
[1777243562360,44.43,78367.44,2.0,0.10681,7e-05,11.66139]
[1777243565938,44.43,78358.81,2.0,0.10624,7e-05,11.61507]
[1777243567223,44.43,78367.72,2.0,0.10682,7e-05,11.6621]
[1777243567258,44.43,78379.81,2.0,0.10761,7e-05,11.72602]
[1777243567601,44.43,78379.81,2.0,0.10761,7e-05,11.72602]
[1777243569038,44.43,78387.53,2.0,0.10811,7e-05,11.76672]
[1777243569103,44.43,78401.53,2.0,0.10904,7e-05,11.84105]
[1777243569458,44.43,78401.53,2.0,0.10904,7e-05,11.84105]
[1777243570154,44.43,78401.53,2.0,0.10904,7e-05,11.84105]
[1777243570309,44.43,78402.99,2.0,0.10913,7e-05,11.8485]
[1777243570442,44.43,78402.99,2.0,0.10913,7e-05,11.8485]
[1777243571161,44.43,78402.99,2.0,0.10913,7e-05,11.8485]
[1777243572955,44.43,78392.3,2.0,0.10841,7e-05,11.79093]
[1777243573285,44.43,78392.3,2.0,0.10841,7e-05,11.79093]
[1777243576709,44.42,78392.68,2.0,0.10842,7e-05,11.79192]
[1777243577183,44.42,78392.68,2.0,0.10842,7e-05,11.79192]
[1777243578231,44.42,78391.08,2.0,0.10831,7e-05,11.78315]
[1777243578582,44.42,78387.69,2.0,0.10809,7e-05,11.76469]
[1777243583780,44.42,78381.2,2.0,0.10763,7e-05,11.72832]
[1777243586042,44.42,78379.79,2.0,0.10753,7e-05,11.72015]
[1777243590548,44.41,78380.5,2.0,0.10756,7e-05,11.72231]
[1777243596295,44.41,78384.77,2.0,0.10778,7e-05,11.73858]
[1777243596320,44.41,78384.77,2.0,0.10778,7e-05,11.73858]
[1777243602337,44.4,78381.75,2.0,0.10755,7e-05,11.72043]
[1777243606842,44.4,78380.87,2.0,0.10748,7e-05,11.71477]
[1777243606889,44.4,78380.87,2.0,0.10748,7e-05,11.71477]
[1777243612407,44.39,78381.66,2.0,0.1075,7e-05,11.71632]
[1777243616892,44.39,78381.59,2.0,0.10749,7e-05,11.71496]
[1777243616941,44.39,78381.59,2.0,0.10749,7e-05,11.71496]
[1777243618449,44.39,78367.64,2.0,0.10656,7e-05,11.64001]
[1777243623484,44.39,78362.59,2.0,0.10622,7e-05,11.61224]
[1777243624887,44.39,78362.59,2.0,0.10622,7e-05,11.61224]
[1777243625639,44.39,78360.03,2.0,0.10605,7e-05,11.59851]
[1777243625669,44.39,78355.45,2.0,0.10575,7e-05,11.57411]
[1777243627512,44.38,78338.11,2.0,0.10461,6e-05,11.48167]
[1777243628724,44.38,78338.11,2.0,0.10461,6e-05,11.48167]
[1777243628798,44.38,78338.11,2.0,0.10461,6e-05,11.48167]
[1777243628809,44.38,78338.11,2.0,0.10461,6e-05,11.48167]
[1777243628904,44.38,78338.11,2.0,0.10461,6e-05,11.48167]
[1777243628936,44.38,78333.55,2.0,0.10432,6e-05,11.45733]
[1777243629803,44.38,78333.55,2.0,0.10432,6e-05,11.45733]
[1777243629834,44.38,78351.15,2.0,0.10546,6e-05,11.55034]
[1777243630533,44.38,78364.42,2.0,0.10632,7e-05,11.62053]
[1777243635568,44.38,78358.76,2.0,0.10594,7e-05,11.58971]
[1777243639803,44.38,78358.08,2.0,0.10589,7e-05,11.58576]
[1777243645638,44.38,78355.78,2.0,0.10573,7e-05,11.57294]
[1777243650323,44.38,78358.27,2.0,0.10589,7e-05,11.58587]
[1777243651504,44.38,78361.61,2.0,0.10611,7e-05,11.60336]
[1777243653577,44.38,78377.86,2.0,0.10713,7e-05,11.68483]
[1777243661568,44.37,78378.55,2.0,0.10715,7e-05,11.68637]
[1777243666785,44.37,78381.41,2.0,0.10732,7e-05,11.69994]
[1777243671820,44.36,78383.23,2.0,0.10742,7e-05,11.70817]
[1777243676855,44.36,78383.06,2.0,0.10739,7e-05,11.70584]
[1777243681890,44.36,78384.04,2.0,0.10744,7e-05,11.70974]
[1777243687256,44.36,78382.75,2.0,0.10734,7e-05,11.70188]
[1777243692967,44.35,78382.9,2.0,0.10733,7e-05,11.70104]
[1777243698002,44.35,78371.95,2.0,0.1066,7e-05,11.64188]
[1777243703037,44.35,78372.07,2.0,0.10659,7e-05,11.64172]
[1777243707737,44.35,78371.05,2.0,0.10652,7e-05,11.63564]
[1777243708698,44.35,78367.17,2.0,0.10626,7e-05,11.61488]
[1777243710315,44.34,78362.92,2.0,0.10598,7e-05,11.59221]
[1777243712439,44.34,78379.72,2.0,0.10704,7e-05,11.67651]
[1777243717735,44.34,78379.43,2.0,0.10701,7e-05,11.67388]
[1777243722286,44.34,78377.99,2.0,0.1069,7e-05,11.66534]
[1777243727735,44.34,78378.92,2.0,0.10695,7e-05,11.66913]
[1777243733249,44.33,78374.1,2.0,0.10662,7e-05,11.64205]
[1777243738284,44.33,78376.49,2.0,0.10676,7e-05,11.6536]
[1777243738511,44.33,78376.49,2.0,0.10676,7e-05,11.6536]
[1777243740036,44.33,78379.39,2.0,0.10695,7e-05,11.66877]
[1777243744239,44.33,78392.78,2.0,0.10781,7e-05,11.73876]
[1777243746504,44.32,78401.86,2.0,0.1084,7e-05,11.78601]
[1777243752102,44.32,78402.85,2.0,0.10844,7e-05,11.78988]
[1777243752149,44.32,78402.85,2.0,0.10844,7e-05,11.78988]
[1777243753413,44.32,78404.11,2.0,0.10852,7e-05,11.79636]
[1777243754199,44.32,78409.75,2.0,0.1089,7e-05,11.82622]
[1777243759434,44.31,78413.23,2.0,0.1091,7e-05,11.84296]
[1777243760437,44.31,78413.23,2.0,0.1091,7e-05,11.84296]
[1777243765478,44.31,78411.5,2.0,0.10896,7e-05,11.83181]
[1777243770515,44.31,78419.61,2.0,0.10948,7e-05,11.87359]
[1777243775553,44.3,78420.12,2.0,0.10946,7e-05,11.87014]
[1777243779429,44.3,78428.11,2.0,0.10998,7e-05,11.91184]
[1777243779581,44.3,78435.93,2.0,0.1105,7e-05,11.95335]
[1777243784616,44.29,78441.96,2.0,0.11088,7e-05,11.98356]
[1777243789505,44.29,78440.4,2.0,0.11076,7e-05,11.97417]
[1777243789651,44.29,78444.39,2.0,0.11102,7e-05,11.99493]
[1777243791108,44.29,78444.39,2.0,0.11102,7e-05,11.99493]
[1777243791203,44.29,78444.39,2.0,0.11102,7e-05,11.99493]
[1777243791813,44.29,78455.89,2.0,0.11179,7e-05,12.05637]
[1777243795809,44.29,78459.82,2.0,0.11205,7e-05,12.07686]
[1777243795971,44.29,78459.82,2.0,0.11205,7e-05,12.07686]
[1777243796438,44.29,78459.82,2.0,0.11205,7e-05,12.07686]
[1777243796985,44.29,78458.92,2.0,0.11199,7e-05,12.0718]
[1777243797430,44.28,78426.32,2.0,0.10978,7e-05,11.89622]
[1777243799923,44.28,78422.4,2.0,0.10952,7e-05,11.87477]
[1777243804120,44.28,78421.17,2.0,0.10942,7e-05,11.86732]
[1777243806338,44.28,78420.8,2.0,0.10939,7e-05,11.86493]
[1777243811808,44.28,78410.89,2.0,0.10872,7e-05,11.81089]
[1777243814530,44.28,78410.34,2.0,0.10868,7e-05,11.80782]
[1777243814829,44.28,78408.38,2.0,0.10855,7e-05,11.79707]
[1777243817530,44.28,78407.67,2.0,0.1085,7e-05,11.79288]
[1777243817850,44.27,78413.29,2.0,0.10886,7e-05,11.82214]
[1777243821858,44.27,78415.23,2.0,0.10898,7e-05,11.83197]
[1777243821985,44.27,78415.51,2.0,0.109,7e-05,11.83327]
[1777243827925,44.27,78408.84,2.0,0.10852,7e-05,11.79505]
[1777243831865,44.26,78409.61,2.0,0.10856,7e-05,11.79789]
[1777243833714,44.26,78409.61,2.0,0.10851,7e-05,11.79262]
[1777243834681,44.26,78401.73,2.0,0.10798,7e-05,11.75011]
[1777243834977,44.26,78390.58,2.0,0.10724,7e-05,11.69029]
[1777243840012,44.26,78381.81,2.0,0.10665,7e-05,11.6424]
[1777243842105,44.26,78381.62,2.0,0.10663,7e-05,11.64118]
[1777243848075,44.25,78384.94,2.0,0.10683,7e-05,11.65707]
[1777243849930,44.25,78381.02,2.0,0.10657,7e-05,11.63598]
[1777243851717,44.25,78380.42,2.0,0.10652,7e-05,11.6324]
[1777243853485,44.25,78379.18,2.0,0.10644,7e-05,11.62561]
[1777243861139,44.25,78375.36,2.0,0.10619,7e-05,11.6056]
[1777243867976,44.25,78365.16,2.0,0.10554,7e-05,11.55231]
[1777243867978,44.25,78365.16,2.0,0.10554,7e-05,11.55231]
[1777243873252,44.25,78358.94,2.0,0.10514,6e-05,11.51935]
[1777243876177,44.25,78357.87,2.0,0.10507,6e-05,11.51365]
[1777243878279,44.25,78351.63,2.0,0.10466,6e-05,11.48064]
[1777243878286,44.25,78351.63,2.0,0.10466,6e-05,11.48064]
[1777243878288,44.25,78355.51,2.0,0.10491,6e-05,11.50123]
[1777243880343,44.25,78354.92,2.0,0.10487,6e-05,11.49785]
[1777243880376,44.25,78354.03,2.0,0.10481,6e-05,11.49289]
[1777243882049,44.25,78353.98,2.0,0.10481,6e-05,11.49254]
[1777243882316,44.25,78352.08,2.0,0.10468,6e-05,11.48241]
[1777243883217,44.25,78352.08,2.0,0.10468,6e-05,11.48241]
[1777243888358,44.25,78343.45,2.0,0.10411,6e-05,11.43551]
[1777243893393,44.25,78342.12,2.0,0.10397,6e-05,11.42292]
[1777243895382,44.25,78340.85,2.0,0.10389,6e-05,11.41602]
[1777243901448,44.24,78341.53,2.0,0.10392,6e-05,11.41831]
[1777243902392,44.24,78341.53,2.0,0.10392,6e-05,11.41831]
[1777243904361,44.24,78346.72,2.0,0.10425,6e-05,11.44537]
[1777243904473,44.24,78356.13,2.0,0.10485,6e-05,11.49496]
[1777243909508,44.24,78360.93,2.0,0.10516,7e-05,11.52032]
[1777243912153,44.24,78367.6,2.0,0.1056,7e-05,11.55567]
[1777243912156,44.24,78367.6,2.0,0.1056,7e-05,11.55567]
[1777243913350,44.24,78370.26,2.0,0.10577,7e-05,11.56973]
[1777243918572,44.24,78373.9,2.0,0.106,7e-05,11.5885]
[1777243920921,44.24,78372.41,2.0,0.1059,7e-05,11.5804]
[1777243926628,44.24,78370.6,2.0,0.10578,7e-05,11.57038]
[1777243927311,44.24,78370.6,2.0,0.10578,7e-05,11.57038]
[1777243927787,44.24,78379.67,2.0,0.10637,7e-05,11.61853]
[1777243933407,44.24,78383.41,2.0,0.10661,7e-05,11.63784]
[1777243933919,44.24,78381.37,2.0,0.10647,7e-05,11.62685]
[1777243934684,44.24,78394.51,2.0,0.10734,7e-05,11.69668]
[1777243939719,44.23,78387.68,2.0,0.10687,7e-05,11.65924]
[1777243944754,44.23,78386.44,2.0,0.10678,7e-05,11.65159]
[1777243950667,44.23,78386.99,2.0,0.10681,7e-05,11.65383]
[1777243958276,44.23,78387.72,2.0,0.1068,7e-05,11.6519]
[1777243963889,44.22,78388.2,2.0,0.10682,7e-05,11.65311]
[1777243968300,44.22,78389.54,2.0,0.1069,7e-05,11.65964]
[1777243974968,44.22,78389.57,2.0,0.10688,7e-05,11.65813]
[1777243980011,44.21,78389.47,2.0,0.10686,7e-05,11.65653]
[1777243985317,44.21,78387.8,2.0,0.10674,7e-05,11.64678]
[1777243986432,44.21,78387.43,2.0,0.10671,7e-05,11.64462]
[1777243986489,44.21,78387.43,2.0,0.10671,7e-05,11.64462]
[1777243987574,44.21,78387.4,2.0,0.10671,7e-05,11.64426]
[1777243987704,44.21,78387.4,2.0,0.10671,7e-05,11.64426]
[1777243991954,44.21,78380.58,2.0,0.10625,7e-05,11.60714]
[1777243993778,44.21,78378.22,2.0,0.10609,7e-05,11.59432]
[1777243994100,44.21,78378.34,2.0,0.1061,7e-05,11.59484]
[1777243998427,44.21,78380.52,2.0,0.10622,7e-05,11.60519]
[1777243998528,44.2,78380.38,2.0,0.10621,7e-05,11.60403]
[1777244005177,44.2,78378.9,2.0,0.1061,7e-05,11.59541]
[1777244010212,44.2,78377.81,2.0,0.10603,7e-05,11.5892]
[1777244015247,44.2,78374.69,2.0,0.10578,7e-05,11.56794]
[1777244020282,44.2,78370.78,2.0,0.10553,7e-05,11.54704]
[1777244022296,44.2,78358.73,2.0,0.10474,6e-05,11.48313]
[1777244023432,44.2,78358.73,2.0,0.10474,6e-05,11.48313]
[1777244023531,44.2,78357.86,2.0,0.10469,6e-05,11.4786]
[1777244026399,44.2,78357.01,2.0,0.10463,6e-05,11.47365]
[1777244026421,44.2,78356.92,2.0,0.10462,6e-05,11.47296]
[1777244032365,44.19,78349.2,2.0,0.10408,6e-05,11.42933]
[1777244036683,44.19,78349.64,2.0,0.10409,6e-05,11.43032]
[1777244036784,44.19,78350.48,2.0,0.10414,6e-05,11.43431]
[1777244042437,44.19,78354.85,2.0,0.10441,6e-05,11.45602]
[1777244047471,44.18,78362.82,2.0,0.10491,7e-05,11.4972]
[1777244052507,44.18,78362.55,2.0,0.10488,7e-05,11.4946]
[1777244057542,44.18,78363.33,2.0,0.10492,7e-05,11.49756]
[1777244063584,44.17,78363.31,2.0,0.1049,7e-05,11.49605]
[1777244068618,44.17,78365.16,2.0,0.105,7e-05,11.50466]
[1777244073654,44.17,78372.32,2.0,0.10542,7e-05,11.5369]
[1777244078690,44.16,78380.53,2.0,0.10593,7e-05,11.57895]
[1777244083411,44.16,78384.37,2.0,0.10617,7e-05,11.59801]
[1777244083725,44.16,78384.44,2.0,0.10617,7e-05,11.59803]
[1777244092788,44.16,78384.33,2.0,0.10615,7e-05,11.59695]
[1777244097823,44.16,78384.24,2.0,0.10615,7e-05,11.59628]
[1777244102907,44.16,78382.5,2.0,0.10603,7e-05,11.58686]
[1777244104921,44.16,78368.78,2.0,0.10513,7e-05,11.51389]
[1777244105929,44.16,78356.12,2.0,0.10431,6e-05,11.44682]
[1777244109259,44.16,78351.21,2.0,0.104,6e-05,11.42119]
[1777244109395,44.16,78351.21,2.0,0.104,6e-05,11.42119]
[1777244109464,44.16,78352.62,2.0,0.10409,6e-05,11.42888]
[1777244110025,44.16,78352.62,2.0,0.10409,6e-05,11.42888]
[1777244113274,44.16,78345.55,2.0,0.10364,6e-05,11.39143]
[1777244113410,44.16,78345.55,2.0,0.10364,6e-05,11.39143]
[1777244113849,44.16,78345.55,2.0,0.10364,6e-05,11.39143]
[1777244113467,44.16,78343.29,2.0,0.10349,6e-05,11.37945]
[1777244114923,44.16,78341.32,2.0,0.10336,6e-05,11.36872]
[1777244116082,44.16,78335.34,2.0,0.10297,6e-05,11.33682]
[1777244119465,44.16,78330.85,2.0,0.10267,6e-05,11.31241]
[1777244119810,44.16,78330.85,2.0,0.10267,6e-05,11.31241]
[1777244119935,44.16,78330.2,2.0,0.10263,6e-05,11.30875]
[1777244121525,44.15,78332.39,2.0,0.10277,6e-05,11.32008]
[1777244123588,44.15,78330.62,2.0,0.10265,6e-05,11.31027]
[1777244123875,44.15,78330.62,2.0,0.10265,6e-05,11.31027]
[1777244126192,44.15,78329.19,2.0,0.10255,6e-05,11.30204]
[1777244131949,44.15,78324.18,2.0,0.10218,6e-05,11.27012]
[1777244137233,44.15,78332.89,2.0,0.10272,6e-05,11.31494]
[1777244141337,44.14,78332.17,2.0,0.10266,6e-05,11.31019]
[1777244142180,44.14,78333.79,2.0,0.10276,6e-05,11.31852]
[1777244146209,44.14,78351.74,2.0,0.1039,6e-05,11.41199]
[1777244147814,44.14,78351.74,2.0,0.1039,6e-05,11.41199]
[1777244155553,44.14,78340.18,2.0,0.10313,6e-05,11.34896]
[1777244159434,44.13,78338.44,2.0,0.103,6e-05,11.33804]
[1777244165183,44.13,78334.68,2.0,0.10274,6e-05,11.31656]
[1777244165193,44.13,78334.68,2.0,0.10274,6e-05,11.31656]
[1777244170393,44.12,78339.15,2.0,0.10301,6e-05,11.33852]
[1777244173086,44.12,78339.54,2.0,0.10302,6e-05,11.34004]
[1777244173091,44.12,78339.54,2.0,0.10302,6e-05,11.34004]
[1777244174643,44.12,78339.52,2.0,0.10302,6e-05,11.33966]
[1777244174655,44.12,78339.52,2.0,0.10302,6e-05,11.33966]
[1777244174668,44.12,78339.52,2.0,0.10302,6e-05,11.33966]
[1777244176436,44.12,78354.03,2.0,0.10394,6e-05,11.41558]
[1777244177278,44.12,78354.03,2.0,0.10394,6e-05,11.41558]
[1777244177443,44.12,78353.73,2.0,0.10392,6e-05,11.41361]
[1777244177969,44.12,78353.73,2.0,0.10392,6e-05,11.41361]
[1777244178449,44.12,78352.43,2.0,0.10383,6e-05,11.40664]
[1777244184761,44.12,78352.39,2.0,0.10383,6e-05,11.40606]
[1777244184852,44.11,78352.39,2.0,0.1038,6e-05,11.40427]
[1777244190496,44.11,78352.58,2.0,0.10381,6e-05,11.4049]
[1777244195591,44.11,78366.57,2.0,0.10468,7e-05,11.47424]
[1777244197354,44.11,78366.82,2.0,0.10469,7e-05,11.47539]
[1777244202641,44.11,78366.22,2.0,0.10464,7e-05,11.47116]
[1777244207676,44.11,78366.4,2.0,0.10464,7e-05,11.47128]
[1777244212712,44.11,78366.46,2.0,0.10464,7e-05,11.4708]
[1777244217747,44.1,78366.93,2.0,0.10466,7e-05,11.47246]
[1777244223789,44.1,78366.84,2.0,0.10464,7e-05,11.47099]
[1777244228823,44.1,78366.74,2.0,0.10462,7e-05,11.46963]
[1777244233858,44.1,78365.08,2.0,0.1045,6e-05,11.45999]
[1777244234007,44.1,78365.08,2.0,0.1045,6e-05,11.45999]
[1777244234866,44.1,78360.47,2.0,0.1042,6e-05,11.43538]
[1777244237803,44.1,78360.54,2.0,0.1042,6e-05,11.43521]
[1777244237843,44.1,78360.54,2.0,0.1042,6e-05,11.43521]
[1777244237887,44.09,78364.81,2.0,0.10447,6e-05,11.45761]
[1777244243928,44.09,78374.07,2.0,0.10506,7e-05,11.50574]
[1777244252992,44.09,78376.54,2.0,0.10516,7e-05,11.51254]
[1777244257626,44.09,78385.31,2.0,0.10573,7e-05,11.55854]
[1777244263063,44.08,78381.16,2.0,0.10543,7e-05,11.53421]
[1777244268099,44.08,78378.91,2.0,0.10527,7e-05,11.52094]
[1777244276156,44.07,78374.78,2.0,0.10498,7e-05,11.49735]
[1777244281190,44.07,78380.45,2.0,0.10533,7e-05,11.52648]
[1777244286226,44.07,78384.1,2.0,0.10556,7e-05,11.54468]
[1777244291270,44.07,78385.88,2.0,0.10566,7e-05,11.55281]
[1777244296304,44.06,78385.38,2.0,0.10561,7e-05,11.54872]
[1777244301339,44.06,78385.62,2.0,0.1056,7e-05,11.54852]
[1777244307381,44.05,78389.44,2.0,0.10583,7e-05,11.56696]
[1777244316248,44.05,78389.27,2.0,0.10581,7e-05,11.56571]
[1777244321480,44.04,78389.52,2.0,0.10574,7e-05,11.55827]
[1777244326515,44.04,78389.41,2.0,0.10571,7e-05,11.55599]
[1777244331550,44.03,78389.33,2.0,0.10568,7e-05,11.55388]
[1777244337592,44.03,78389.42,2.0,0.10567,7e-05,11.55234]
[1777244342627,44.03,78388.18,2.0,0.10556,7e-05,11.54406]
[1777244347662,44.02,78389.43,2.0,0.10562,7e-05,11.54906]
[1777244352697,44.02,78380.09,2.0,0.10499,7e-05,11.49768]
[1777244357732,44.02,78378.97,2.0,0.1049,7e-05,11.49047]
[1777244362767,44.01,78377.53,2.0,0.10479,7e-05,11.48157]
[1777244366735,44.01,78373.52,2.0,0.10452,7e-05,11.45954]
[1777244366795,44.01,78365.42,2.0,0.10399,6e-05,11.41628]
[1777244367506,44.01,78365.42,2.0,0.10399,6e-05,11.41628]
[1777244367802,44.01,78359.38,2.0,0.1036,6e-05,11.38379]
[1777244368543,44.01,78359.38,2.0,0.1036,6e-05,11.38379]
[1777244368906,44.01,78359.38,2.0,0.1036,6e-05,11.38379]
[1777244369007,44.01,78358.93,2.0,0.10357,6e-05,11.3813]
[1777244372161,44.01,78358.93,2.0,0.10352,6e-05,11.37581]
[1777244377873,44.0,78364.57,2.0,0.10385,6e-05,11.40331]
[1777244382908,44.0,78364.77,2.0,0.10384,6e-05,11.40236]
[1777244385027,43.99,78362.93,2.0,0.10372,6e-05,11.39219]
[1777244385114,43.99,78362.93,2.0,0.10372,6e-05,11.39219]
[1777244385119,43.99,78362.93,2.0,0.10372,6e-05,11.39219]
[1777244390964,43.99,78350.86,2.0,0.10291,6e-05,11.32569]
[1777244393641,43.99,78350.84,2.0,0.1029,6e-05,11.32502]
[1777244394293,43.99,78350.21,2.0,0.10285,6e-05,11.32139]
[1777244397819,43.99,78345.27,2.0,0.10253,6e-05,11.29444]
[1777244398324,43.98,78344.9,2.0,0.1025,6e-05,11.29224]
[1777244400832,43.98,78340.88,2.0,0.10224,6e-05,11.27052]
[1777244401043,43.98,78340.88,2.0,0.10224,6e-05,11.27052]
[1777244401297,43.98,78340.88,2.0,0.10224,6e-05,11.27052]
[1777244401051,43.98,78329.42,2.0,0.1015,6e-05,11.20977]
[1777244401965,43.98,78329.42,2.0,0.1015,6e-05,11.20977]
[1777244402046,43.98,78315.69,2.0,0.10062,6e-05,11.13719]
[1777244402683,43.98,78315.69,2.0,0.10062,6e-05,11.13719]
[1777244405594,43.98,78300.57,2.0,0.09967,6e-05,11.05776]
[1777244406939,43.98,78306.86,2.0,0.10007,6e-05,11.0909]
[1777244407080,43.98,78309.16,2.0,0.10021,6e-05,11.1031]
[1777244407282,43.98,78309.16,2.0,0.10021,6e-05,11.1031]
[1777244408087,43.98,78309.47,2.0,0.10023,6e-05,11.10448]
[1777244412504,43.98,78308.47,2.0,0.10017,6e-05,11.09943]
[1777244413122,43.98,78305.74,2.0,0.1,6e-05,11.08514]
[1777244414221,43.98,78302.21,2.0,0.09977,6e-05,11.06634]
[1777244415136,43.98,78304.94,2.0,0.09994,6e-05,11.08044]
[1777244418337,43.98,78303.32,2.0,0.09982,6e-05,11.07073]
[1777244418345,43.98,78303.32,2.0,0.09982,6e-05,11.07073]
[1777244419164,43.98,78302.25,2.0,0.09975,6e-05,11.06471]
[1777244424203,43.98,78299.53,2.0,0.09957,6e-05,11.04937]
[1777244429234,43.97,78299.56,2.0,0.09955,6e-05,11.04848]
[1777244434269,43.97,78297.49,2.0,0.09938,6e-05,11.03219]
[1777244436479,43.97,78297.33,2.0,0.09937,6e-05,11.03116]
[1777244437047,43.97,78297.33,2.0,0.09937,6e-05,11.03116]
[1777244437145,43.97,78296.47,2.0,0.09931,6e-05,11.02624]
[1777244437356,43.97,78296.47,2.0,0.09931,6e-05,11.02624]
[1777244437532,43.97,78296.47,2.0,0.09931,6e-05,11.02624]
[1777244442789,43.96,78295.0,2.0,0.09918,6e-05,11.01613]
[1777244447200,43.96,78286.47,2.0,0.09863,6e-05,10.96963]
[1777244456127,43.95,78290.93,2.0,0.09886,6e-05,10.98929]
[1777244456998,43.95,78293.06,2.0,0.09899,6e-05,11.00003]
[1777244461596,43.94,78296.43,2.0,0.09917,6e-05,11.01549]
[1777244463022,43.94,78295.71,2.0,0.09912,6e-05,11.01126]
[1777244468508,43.94,78301.84,2.0,0.09947,6e-05,11.0403]
[1777244469848,43.94,78301.84,2.0,0.09947,6e-05,11.0403]
[1777244472229,43.93,78301.76,2.0,0.09945,6e-05,11.03892]
[1777244472279,43.93,78301.69,2.0,0.09944,6e-05,11.03807]
[1777244476049,43.93,78310.82,2.0,0.1,6e-05,11.08455]
[1777244481613,43.92,78309.77,2.0,0.09989,6e-05,11.07577]
[1777244482505,43.92,78309.88,2.0,0.09989,6e-05,11.07582]
[1777244482908,43.92,78309.88,2.0,0.09989,6e-05,11.07582]
[1777244483041,43.92,78309.88,2.0,0.09989,6e-05,11.07582]
[1777244484809,43.92,78321.03,2.0,0.10059,6e-05,11.13348]
[1777244488387,43.91,78328.22,2.0,0.10102,6e-05,11.16961]
[1777244488648,43.91,78328.9,2.0,0.10106,6e-05,11.1728]
[1777244492557,43.91,78329.48,2.0,0.10106,6e-05,11.17124]
[1777244492676,43.91,78332.08,2.0,0.10123,6e-05,11.1849]
[1777244497712,43.91,78333.21,2.0,0.10129,6e-05,11.19058]
[1777244502747,43.91,78335.36,2.0,0.10143,6e-05,11.20158]
[1777244503690,43.91,78335.36,2.0,0.10143,6e-05,11.20158]
[1777244508789,43.91,78338.46,2.0,0.10162,6e-05,11.21741]
[1777244513825,43.91,78338.21,2.0,0.1016,6e-05,11.21554]
[1777244516546,43.91,78338.21,2.0,0.1016,6e-05,11.21554]
[1777244521587,43.91,78337.62,2.0,0.10155,6e-05,11.21172]
[1777244526915,43.9,78352.12,2.0,0.10247,6e-05,11.28754]
[1777244531952,43.9,78339.94,2.0,0.10167,6e-05,11.22211]
[1777244536987,43.9,78339.84,2.0,0.10166,6e-05,11.2211]
[1777244541969,43.9,78343.04,2.0,0.10186,6e-05,11.23763]
[1777244542033,43.9,78339.74,2.0,0.10165,6e-05,11.22005]
[1777244546191,43.9,78336.13,2.0,0.1014,6e-05,11.19985]
[1777244551325,43.89,78330.8,2.0,0.10104,6e-05,11.17006]
[1777244558042,43.89,78321.96,2.0,0.10043,6e-05,11.11741]
[1777244563181,43.89,78329.53,2.0,0.10089,6e-05,11.15573]
[1777244566395,43.88,78330.35,2.0,0.10093,6e-05,11.15919]
[1777244566528,43.88,78330.35,2.0,0.10093,6e-05,11.15919]
[1777244566639,43.88,78330.35,2.0,0.10093,6e-05,11.15919]
[1777244567631,43.88,78340.52,2.0,0.10158,6e-05,11.21265]
[1777244572719,43.88,78343.68,2.0,0.10177,6e-05,11.22861]
[1777244575182,43.88,78343.76,2.0,0.10177,6e-05,11.22877]
[1777244577127,43.88,78333.26,2.0,0.10109,6e-05,11.17259]
[1777244579535,43.88,78333.58,2.0,0.1011,6e-05,11.17338]
[1777244579638,43.88,78333.58,2.0,0.1011,6e-05,11.17338]
[1777244580752,43.88,78338.73,2.0,0.10143,6e-05,11.20032]
[1777244580760,43.88,78338.73,2.0,0.10143,6e-05,11.20032]
[1777244581309,43.88,78344.86,2.0,0.10182,6e-05,11.2326]
[1777244583323,43.88,78356.33,2.0,0.10255,6e-05,11.29328]
[1777244588358,43.87,78358.84,2.0,0.1027,6e-05,11.30575]
[1777244589992,43.87,78359.21,2.0,0.10273,6e-05,11.30754]
[1777244595569,43.87,78359.57,2.0,0.10274,6e-05,11.30859]
[1777244595803,43.87,78359.57,2.0,0.10274,6e-05,11.30859]
[1777244596176,43.87,78359.57,2.0,0.10274,6e-05,11.30859]
[1777244596399,43.87,78359.57,2.0,0.10273,6e-05,11.30825]
[1777244597153,43.87,78380.84,2.0,0.10411,7e-05,11.42124]
[1777244597925,43.87,78380.84,2.0,0.10411,7e-05,11.42124]
[1777244600478,43.87,78395.15,2.0,0.10503,7e-05,11.49642]
[1777244605544,43.86,78396.46,2.0,0.10509,7e-05,11.50109]
[1777244611685,43.85,78403.78,2.0,0.10553,7e-05,11.53729]
[1777244615719,43.85,78403.94,2.0,0.1055,7e-05,11.53268]
[1777244619576,43.84,78420.47,2.0,0.10654,7e-05,11.61749]
[1777244623604,43.84,78408.87,2.0,0.10574,7e-05,11.55288]
[1777244624627,43.84,78408.87,2.0,0.10574,7e-05,11.55288]
[1777244625115,43.84,78408.87,2.0,0.10574,7e-05,11.55288]
[1777244625276,43.84,78408.87,2.0,0.10574,7e-05,11.55288]
[1777244625969,43.84,78408.01,2.0,0.10568,7e-05,11.54773]
[1777244626178,43.82,78392.28,2.0,0.10458,7e-05,11.45826]
[1777244629773,43.82,78383.82,2.0,0.10401,7e-05,11.41199]
[1777244629917,43.82,78383.82,2.0,0.10401,7e-05,11.41199]
[1777244630479,43.82,78383.29,2.0,0.10397,7e-05,11.40882]
[1777244632406,43.82,78383.59,2.0,0.10399,7e-05,11.41009]
[1777244636397,43.82,78382.01,2.0,0.10387,7e-05,11.4003]
[1777244641587,43.81,78380.14,2.0,0.10372,7e-05,11.3885]
[1777244643600,43.81,78381.58,2.0,0.10381,7e-05,11.39558]
[1777244648807,43.81,78369.44,2.0,0.10301,6e-05,11.32968]
[1777244648905,43.81,78369.48,2.0,0.10301,6e-05,11.32968]
[1777244654821,43.8,78369.18,2.0,0.10295,6e-05,11.32513]
[1777244660864,43.79,78368.92,2.0,0.10289,6e-05,11.32077]
[1777244663297,43.79,78369.14,2.0,0.1029,6e-05,11.32144]
[1777244663398,43.79,78369.1,2.0,0.10289,6e-05,11.32073]
[1777244664389,43.79,78369.1,2.0,0.10289,6e-05,11.32073]
[1777244664424,43.79,78368.12,2.0,0.10283,6e-05,11.31531]
[1777244664894,43.79,78368.12,2.0,0.10283,6e-05,11.31531]
[1777244664984,43.79,78368.12,2.0,0.10283,6e-05,11.31531]
[1777244671028,43.78,78362.54,2.0,0.10244,6e-05,11.28312]
[1777244671944,43.78,78350.11,2.0,0.10159,6e-05,11.21187]
[1777244677061,43.78,78349.84,2.0,0.10156,6e-05,11.20909]
[1777244683021,43.77,78348.97,2.0,0.10147,6e-05,11.20233]
[1777244688057,43.77,78348.56,2.0,0.10143,6e-05,11.19874]
[1777244693092,43.76,78346.36,2.0,0.10125,6e-05,11.18364]
[1777244698127,43.76,78345.28,2.0,0.10116,6e-05,11.17669]
[1777244705179,43.76,78345.09,2.0,0.10113,6e-05,11.17397]
[1777244708200,43.75,78332.66,2.0,0.10033,6e-05,11.10747]
[1777244709168,43.75,78332.66,2.0,0.10033,6e-05,11.10747]
[1777244713439,43.75,78322.43,2.0,0.09967,6e-05,11.05299]
[1777244713497,43.75,78321.01,2.0,0.09958,6e-05,11.04542]
[1777244714501,43.75,78321.01,2.0,0.09958,6e-05,11.04542]
[1777244720261,43.75,78322.56,2.0,0.09966,6e-05,11.05194]
[1777244725319,43.74,78322.03,2.0,0.09959,6e-05,11.04631]
[1777244730003,43.74,78319.6,2.0,0.09942,6e-05,11.03189]
[1777244735441,43.74,78318.25,2.0,0.09928,6e-05,11.01926]
[1777244738247,43.73,78317.85,2.0,0.09923,6e-05,11.01528]
[1777244738378,43.73,78317.85,2.0,0.09923,6e-05,11.01528]
[1777244738389,43.73,78317.85,2.0,0.09923,6e-05,11.01528]
[1777244738410,43.73,78327.21,2.0,0.09982,6e-05,11.0643]
[1777244740017,43.73,78337.04,2.0,0.10045,6e-05,11.11621]
[1777244745459,43.73,78343.33,2.0,0.10085,6e-05,11.1493]
[1777244748423,43.73,78343.04,2.0,0.10083,6e-05,11.14773]
[1777244754522,43.73,78345.05,2.0,0.10095,6e-05,11.15758]
[1777244759557,43.73,78345.41,2.0,0.10096,6e-05,11.15873]
[1777244762898,43.73,78344.55,2.0,0.1009,6e-05,11.15389]
[1777244768621,43.73,78363.77,2.0,0.10214,6e-05,11.25589]
[1777244773655,43.72,78360.86,2.0,0.10194,6e-05,11.23977]
[1777244778691,43.72,78361.22,2.0,0.10195,6e-05,11.24097]
[1777244783726,43.72,78361.41,2.0,0.10196,6e-05,11.24116]
[1777244788761,43.72,78358.29,2.0,0.10174,6e-05,11.22377]
[1777244793796,43.72,78370.88,2.0,0.10251,6e-05,11.28549]
[1777244796737,43.72,78374.71,2.0,0.10275,6e-05,11.30537]
[1777244797344,43.72,78374.71,2.0,0.10275,6e-05,11.30537]
[1777244800792,43.71,78370.88,2.0,0.10249,6e-05,11.28391]
[1777244801425,43.71,78370.88,2.0,0.10249,6e-05,11.28391]
[1777244804718,43.71,78374.62,2.0,0.10272,6e-05,11.30283]
[1777244809913,43.71,78377.09,2.0,0.10287,6e-05,11.31464]
[1777244812134,43.71,78377.25,2.0,0.10287,6e-05,11.31521]
[1777244812427,43.71,78377.25,2.0,0.10287,6e-05,11.31521]
[1777244820985,43.7,78379.31,2.0,0.10297,6e-05,11.32298]
[1777244823616,43.7,78384.04,2.0,0.10327,7e-05,11.34794]
[1777244827125,43.7,78385.74,2.0,0.10336,7e-05,11.35573]
[1777244830049,43.69,78372.97,2.0,0.10252,6e-05,11.28645]
[1777244835084,43.69,78370.24,2.0,0.10233,6e-05,11.27093]
[1777244840119,43.69,78378.87,2.0,0.10288,6e-05,11.31591]
[1777244845154,43.68,78376.43,2.0,0.1027,6e-05,11.30165]
[1777244850221,43.68,78376.56,2.0,0.1027,6e-05,11.30113]
[1777244855257,43.68,78376.39,2.0,0.10264,6e-05,11.29463]
[1777244860293,43.68,78376.4,2.0,0.10262,6e-05,11.29348]
[1777244866335,43.67,78376.72,2.0,0.10263,6e-05,11.29372]
[1777244871378,43.67,78376.69,2.0,0.10261,6e-05,11.29232]
[1777244876412,43.67,78378.0,2.0,0.10268,6e-05,11.29807]
[1777244881425,43.67,78377.68,2.0,0.10265,6e-05,11.2956]
[1777244883442,43.66,78369.01,2.0,0.10208,6e-05,11.24861]
[1777244883501,43.66,78369.01,2.0,0.10208,6e-05,11.24861]
[1777244888575,43.66,78367.47,2.0,0.10197,6e-05,11.23964]
[1777244892727,43.66,78364.59,2.0,0.10177,6e-05,11.22349]
[1777244898156,43.66,78361.96,2.0,0.10158,6e-05,11.20805]
[1777244900704,43.66,78362.9,2.0,0.10164,6e-05,11.21259]
[1777244900774,43.65,78362.8,2.0,0.10163,6e-05,11.21192]
[1777244906623,43.65,78351.98,2.0,0.10092,6e-05,11.15295]
[1777244911658,43.65,78349.89,2.0,0.10073,6e-05,11.13638]
[1777244916696,43.65,78340.82,2.0,0.10014,6e-05,11.08741]
[1777244919256,43.65,78339.68,2.0,0.10007,6e-05,11.08115]
[1777244923477,43.65,78329.33,2.0,0.09941,6e-05,11.02615]
[1777244923571,43.65,78327.05,2.0,0.09926,6e-05,11.01404]
[1777244928777,43.64,78326.57,2.0,0.09921,6e-05,11.00969]
[1777244934247,43.64,78328.27,2.0,0.0993,6e-05,11.01751]
[1777244938444,43.64,78331.65,2.0,0.0995,6e-05,11.03413]
[1777244938704,43.63,78336.99,2.0,0.09984,6e-05,11.06204]
[1777244943883,43.63,78330.51,2.0,0.09942,6e-05,11.02749]
[1777244946903,43.63,78318.25,2.0,0.09865,6e-05,10.96283]
[1777244952087,43.64,78318.6,2.0,0.09867,6e-05,10.96501]
[1777244952737,43.64,78318.6,2.0,0.09867,6e-05,10.96501]
[1777244953472,43.64,78312.91,2.0,0.09832,6e-05,10.93509]
[1777244953506,43.64,78302.09,2.0,0.09764,6e-05,10.87826]
[1777244954960,43.64,78317.36,2.0,0.09859,6e-05,10.9584]
[1777244955769,43.64,78317.36,2.0,0.09859,6e-05,10.9584]
[1777244961611,43.63,78322.66,2.0,0.09891,6e-05,10.98507]
[1777244967045,43.63,78320.33,2.0,0.09874,6e-05,10.97083]
[1777244972081,43.62,78320.08,2.0,0.09868,6e-05,10.9638]
[1777244977116,43.62,78315.6,2.0,0.09838,6e-05,10.93885]
[1777244980290,43.62,78316.37,2.0,0.09842,6e-05,10.94243]
[1777244983143,43.62,78317.24,2.0,0.09846,6e-05,10.94628]
[1777244983482,43.62,78317.24,2.0,0.09846,6e-05,10.94628]
[1777244988386,43.62,78315.69,2.0,0.09835,6e-05,10.93683]
[1777244989037,43.61,78314.47,2.0,0.09827,6e-05,10.93015]
[1777244990040,43.61,78314.96,2.0,0.0983,6e-05,10.93249]
[1777244993293,43.61,78315.01,2.0,0.09829,6e-05,10.93201]
[1777244993629,43.61,78315.01,2.0,0.09829,6e-05,10.93201]
[1777244993704,43.61,78315.01,2.0,0.09829,6e-05,10.93201]
[1777244993722,43.61,78315.01,2.0,0.09829,6e-05,10.93176]
[1777244994492,43.61,78326.51,2.0,0.09902,6e-05,10.99252]
[1777244996249,43.61,78338.24,2.0,0.09976,6e-05,11.05446]
[1777245001554,43.61,78338.25,2.0,0.09976,6e-05,11.0541]
[1777245007329,43.61,78347.52,2.0,0.10034,6e-05,11.10239]
[1777245014377,43.61,78347.45,2.0,0.10032,6e-05,11.10085]
[1777245020420,43.6,78347.01,2.0,0.10028,6e-05,11.09748]
[1777245027469,43.6,78347.49,2.0,0.10029,6e-05,11.0988]
[1777245038594,43.6,78347.93,2.0,0.10026,6e-05,11.09489]
[1777245043629,43.59,78351.3,2.0,0.10047,6e-05,11.11188]
[1777245048793,43.59,78351.3,2.0,0.10047,6e-05,11.11188]
[1777245053800,43.59,78350.67,2.0,0.1004,6e-05,11.10654]
[1777245059741,43.59,78348.72,2.0,0.10026,6e-05,11.09503]
[1777245064776,43.59,78348.74,2.0,0.10026,6e-05,11.09428]
[1777245069811,43.58,78348.81,2.0,0.10025,6e-05,11.0939]
[1777245074846,43.58,78358.32,2.0,0.10085,6e-05,11.14363]
[1777245079881,43.58,78358.0,2.0,0.10082,6e-05,11.14087]
[1777245084916,43.58,78357.22,2.0,0.10075,6e-05,11.13579]
[1777245089951,43.57,78357.45,2.0,0.10076,6e-05,11.13601]
[1777245095993,43.57,78357.3,2.0,0.1007,6e-05,11.12996]
[1777245101028,43.57,78357.22,2.0,0.10069,6e-05,11.12887]
[1777245103634,43.57,78357.25,2.0,0.10069,6e-05,11.1289]
[1777245107096,43.57,78369.59,2.0,0.10147,6e-05,11.19378]
[1777245109818,43.57,78369.41,2.0,0.10146,6e-05,11.1926]
[1777245115126,43.56,78371.2,2.0,0.10155,6e-05,11.20028]
[1777245116324,43.56,78371.2,2.0,0.10155,6e-05,11.20028]
[1777245118747,43.56,78369.63,2.0,0.10144,6e-05,11.1914]
[1777245122317,43.56,78369.62,2.0,0.10144,6e-05,11.19083]
[1777245125693,43.56,78369.24,2.0,0.1014,6e-05,11.18747]
[1777245131238,43.55,78369.18,2.0,0.10137,6e-05,11.18523]
[1777245136273,43.55,78365.0,2.0,0.10108,6e-05,11.16154]
[1777245142315,43.55,78365.83,2.0,0.10111,6e-05,11.16438]
[1777245144577,43.55,78364.61,2.0,0.10103,6e-05,11.15762]
[1777245145357,43.55,78363.02,2.0,0.10093,6e-05,11.1489]
[1777245148441,43.54,78380.21,2.0,0.10203,6e-05,11.24]
[1777245156413,43.54,78381.09,2.0,0.10204,6e-05,11.23891]
[1777245161448,43.54,78384.59,2.0,0.10225,6e-05,11.2568]
[1777245166664,43.54,78384.97,2.0,0.10227,6e-05,11.25812]
[1777245167732,43.54,78385.67,2.0,0.10231,6e-05,11.26169]
[1777245169471,43.54,78403.32,2.0,0.10346,7e-05,11.35573]
[1777245171454,43.53,78402.44,2.0,0.10339,7e-05,11.35039]
[1777245176401,43.53,78402.41,2.0,0.10337,7e-05,11.34878]
[1777245178182,43.53,78398.25,2.0,0.10309,7e-05,11.32594]
[1777245178901,43.53,78398.25,2.0,0.10309,7e-05,11.32594]
[1777245179759,43.53,78401.7,2.0,0.10332,7e-05,11.34417]
[1777245181588,43.53,78418.83,2.0,0.10443,7e-05,11.4352]
[1777245185914,43.52,78420.61,2.0,0.10453,7e-05,11.44358]
[1777245187630,43.52,78403.96,2.0,0.10342,7e-05,11.3531]
[1777245192679,43.52,78403.01,2.0,0.10335,7e-05,11.34698]
[1777245196233,43.52,78414.09,2.0,0.10406,7e-05,11.40518]
[1777245198805,43.52,78420.74,2.0,0.10449,7e-05,11.4402]
[1777245205761,43.51,78415.41,2.0,0.1041,7e-05,11.40877]
[1777245210797,43.5,78399.82,2.0,0.10306,7e-05,11.32349]
[1777245214456,43.5,78395.23,2.0,0.10272,7e-05,11.29394]
[1777245215159,43.5,78395.19,2.0,0.10271,7e-05,11.29355]
[1777245215893,43.5,78395.19,2.0,0.10271,7e-05,11.29355]
[1777245223406,43.5,78387.86,2.0,0.1022,6e-05,11.25151]
[1777245223488,43.5,78387.86,2.0,0.1022,6e-05,11.25118]
[1777245226783,43.49,78385.65,2.0,0.10204,6e-05,11.23807]
[1777245231943,43.48,78381.91,2.0,0.10175,6e-05,11.21438]
[1777245232962,43.48,78381.91,2.0,0.10175,6e-05,11.21438]
[1777245239216,43.48,78381.95,2.0,0.10174,6e-05,11.21338]
[1777245239219,43.48,78381.95,2.0,0.10174,6e-05,11.21338]
[1777245243418,43.47,78382.66,2.0,0.10171,6e-05,11.21169]
[1777245244029,43.47,78394.47,2.0,0.10247,7e-05,11.27423]
[1777245249064,43.46,78397.02,2.0,0.1026,7e-05,11.28438]
[1777245249882,43.46,78397.02,2.0,0.1026,7e-05,11.28438]
[1777245253028,43.46,78396.87,2.0,0.10258,7e-05,11.28286]
[1777245259836,43.45,78397.96,2.0,0.10259,7e-05,11.28386]
[1777245263957,43.44,78402.78,2.0,0.10286,7e-05,11.30621]
[1777245263975,43.44,78402.78,2.0,0.10286,7e-05,11.30621]
[1777245268099,43.43,78403.2,2.0,0.10285,7e-05,11.3056]
[1777245268492,43.43,78403.36,2.0,0.10285,7e-05,11.30574]
[1777245269221,43.43,78403.4,2.0,0.10285,7e-05,11.30525]
[1777245269239,43.43,78403.4,2.0,0.10285,7e-05,11.30525]
[1777245273836,43.42,78411.05,2.0,0.10328,7e-05,11.33971]
[1777245275408,43.42,78403.99,2.0,0.10281,7e-05,11.30052]
[1777245276315,43.42,78400.08,2.0,0.10254,7e-05,11.27886]
[1777245277047,43.42,78400.08,2.0,0.10254,7e-05,11.27886]
[1777245278445,43.42,78397.48,2.0,0.10236,7e-05,11.26381]
[1777245279939,43.41,78387.34,2.0,0.10169,6e-05,11.2089]
[1777245285324,43.4,78386.27,2.0,0.10157,6e-05,11.19923]
[1777245287347,43.4,78386.05,2.0,0.10155,6e-05,11.1975]
[1777245292806,43.4,78383.24,2.0,0.10134,6e-05,11.17973]
[1777245294501,43.4,78383.28,2.0,0.10133,6e-05,11.17941]
[1777245303018,43.39,78380.09,2.0,0.10109,6e-05,11.15916]
[1777245303030,43.39,78380.09,2.0,0.10109,6e-05,11.15916]
[1777245306887,43.38,78372.32,2.0,0.10054,6e-05,11.11411]
[1777245312515,43.37,78369.56,2.0,0.10033,6e-05,11.09637]
[1777245317549,43.37,78367.74,2.0,0.10018,6e-05,11.08455]
[1777245320069,43.37,78367.78,2.0,0.10018,6e-05,11.08435]
[1777245325605,43.36,78367.86,2.0,0.10015,6e-05,11.08205]
[1777245329898,43.36,78367.71,2.0,0.10013,6e-05,11.08015]
[1777245335689,43.35,78378.4,2.0,0.10075,6e-05,11.13012]
[1777245336751,43.35,78378.4,2.0,0.10075,6e-05,11.13012]
[1777245339717,43.35,78396.14,2.0,0.10188,7e-05,11.22321]
[1777245344752,43.34,78397.2,2.0,0.10191,7e-05,11.22605]
[1777245350793,43.33,78397.15,2.0,0.10186,7e-05,11.22242]
[1777245355829,43.33,78399.33,2.0,0.10197,7e-05,11.23127]
[1777245358006,43.33,78399.33,2.0,0.10197,7e-05,11.23127]
[1777245358419,43.32,78404.52,2.0,0.10229,7e-05,11.25798]
[1777245359059,43.32,78404.52,2.0,0.10229,7e-05,11.25798]
[1777245359119,43.32,78407.49,2.0,0.10248,7e-05,11.27331]
[1777245364126,43.32,78407.97,2.0,0.1025,7e-05,11.27466]
[1777245366912,43.32,78421.77,2.0,0.10338,7e-05,11.34751]
[1777245371947,43.31,78417.99,2.0,0.10311,7e-05,11.32512]
[1777245373537,43.31,78418.65,2.0,0.10315,7e-05,11.32829]
[1777245373785,43.31,78418.65,2.0,0.10315,7e-05,11.32829]
[1777245373961,43.31,78410.38,2.0,0.1026,7e-05,11.28344]
[1777245378996,43.3,78401.76,2.0,0.102,7e-05,11.23431]
[1777245384032,43.3,78405.87,2.0,0.10224,7e-05,11.25357]
[1777245388402,43.29,78407.08,2.0,0.10229,7e-05,11.25778]
[1777245389067,43.29,78408.27,2.0,0.10236,7e-05,11.2636]
[1777245394102,43.29,78408.09,2.0,0.1023,7e-05,11.25701]
[1777245398161,43.29,78401.82,2.0,0.10188,7e-05,11.22264]
[1777245398204,43.29,78387.57,2.0,0.10095,6e-05,11.14604]
[1777245403541,43.28,78377.74,2.0,0.10031,6e-05,11.0931]
[1777245404241,43.28,78377.74,2.0,0.10031,6e-05,11.0931]
[1777245404172,43.28,78378.45,2.0,0.10036,6e-05,11.09686]
[1777245407330,43.28,78372.63,2.0,0.09997,6e-05,11.0648]
[1777245408486,43.28,78373.12,2.0,0.1,6e-05,11.06713]
[1777245409312,43.28,78372.73,2.0,0.09997,6e-05,11.06475]
[1777245409358,43.28,78372.73,2.0,0.09997,6e-05,11.06475]
[1777245412380,43.28,78373.7,2.0,0.10002,6e-05,11.06907]
[1777245418277,43.27,78375.07,2.0,0.10009,6e-05,11.07454]
[1777245422251,43.27,78374.3,2.0,0.10003,6e-05,11.06981]
[1777245427253,43.27,78370.04,2.0,0.09973,6e-05,11.04536]
[1777245428031,43.27,78364.29,2.0,0.09936,6e-05,11.01421]
[1777245433382,43.26,78361.02,2.0,0.09911,6e-05,10.99382]
[1777245435576,43.26,78361.44,2.0,0.09913,6e-05,10.9956]
[1777245435630,43.26,78360.74,2.0,0.09908,6e-05,10.99141]
[1777245440658,43.26,78357.51,2.0,0.09887,6e-05,10.97364]
[1777245440750,43.26,78353.79,2.0,0.09863,6e-05,10.95374]
[1777245446896,43.26,78353.31,2.0,0.09859,6e-05,10.9504]
[1777245448026,43.25,78335.62,2.0,0.09745,6e-05,10.85454]
[1777245449999,43.25,78326.43,2.0,0.09686,6e-05,10.80562]
[1777245452515,43.25,78311.92,2.0,0.09591,6e-05,10.7239]
[1777245457550,43.25,78316.9,2.0,0.09622,6e-05,10.74967]
[1777245462585,43.25,78316.82,2.0,0.0962,6e-05,10.74856]
[1777245467620,43.24,78320.28,2.0,0.09641,6e-05,10.76601]
[1777245472630,43.24,78319.97,2.0,0.09638,6e-05,10.76366]
[1777245475088,43.24,78318.34,2.0,0.09628,6e-05,10.75487]
[1777245481718,43.24,78314.77,2.0,0.09604,6e-05,10.73461]
[1777245485156,43.24,78314.04,2.0,0.09599,6e-05,10.73049]
[1777245490781,43.24,78312.85,2.0,0.0959,6e-05,10.72339]
[1777245495816,43.23,78312.88,2.0,0.0959,6e-05,10.723]
[1777245497301,43.23,78312.88,2.0,0.0959,6e-05,10.723]
[1777245503872,43.23,78317.85,2.0,0.0962,6e-05,10.74815]
[1777245505825,43.23,78318.87,2.0,0.09626,6e-05,10.75338]
[1777245510921,43.23,78321.89,2.0,0.09643,6e-05,10.76828]
[1777245515956,43.23,78321.72,2.0,0.09638,6e-05,10.76214]
[1777245520990,43.23,78321.65,2.0,0.09636,6e-05,10.7609]
[1777245524431,43.22,78321.73,2.0,0.09636,6e-05,10.76079]
[1777245529192,43.22,78320.23,2.0,0.09626,6e-05,10.75221]
[1777245534271,43.22,78314.6,2.0,0.0959,6e-05,10.72181]
[1777245538720,43.22,78308.94,2.0,0.09554,6e-05,10.69143]
[1777245539119,43.22,78308.4,2.0,0.09551,6e-05,10.68852]
[1777245544154,43.22,78302.6,2.0,0.09512,6e-05,10.65603]
[1777245549189,43.21,78304.93,2.0,0.09524,6e-05,10.66643]
[1777245550386,43.21,78304.93,2.0,0.09524,6e-05,10.66643]
[1777245551203,43.21,78316.33,2.0,0.09594,6e-05,10.7257]
[1777245559259,43.21,78316.76,2.0,0.09596,6e-05,10.72687]
[1777245564276,43.21,78315.79,2.0,0.09589,6e-05,10.72126]
[1777245564293,43.21,78315.8,2.0,0.09589,6e-05,10.72119]
[1777245570336,43.2,78316.75,2.0,0.09592,6e-05,10.72355]
[1777245572562,43.2,78317.98,2.0,0.09595,6e-05,10.72482]
[1777245578391,43.19,78311.2,2.0,0.0955,6e-05,10.6866]
[1777245583427,43.19,78314.77,2.0,0.0957,6e-05,10.70352]
[1777245583462,43.19,78314.77,2.0,0.0957,6e-05,10.70352]
[1777245589963,43.18,78310.37,2.0,0.0954,6e-05,10.67831]
[1777245599539,43.17,78312.26,2.0,0.09546,6e-05,10.68386]
[1777245604574,43.17,78312.17,2.0,0.09543,6e-05,10.68154]
[1777245610273,43.16,78314.79,2.0,0.09558,6e-05,10.6939]
[1777245610779,43.16,78316.74,2.0,0.0957,6e-05,10.70382]
[1777245616659,43.16,78317.49,2.0,0.09571,6e-05,10.70499]
[1777245621694,43.15,78319.97,2.0,0.09584,6e-05,10.7161]
[1777245627107,43.15,78321.29,2.0,0.0959,6e-05,10.72142]
[1777245629845,43.15,78321.04,2.0,0.09587,6e-05,10.71887]
[1777245632498,43.14,78327.89,2.0,0.09629,6e-05,10.75428]
[1777245635637,43.14,78338.61,2.0,0.09691,6e-05,10.80487]
[1777245640827,43.13,78334.13,2.0,0.09659,6e-05,10.77813]
[1777245645863,43.13,78334.6,2.0,0.09659,6e-05,10.77819]
[1777245648773,43.13,78334.67,2.0,0.09658,6e-05,10.77759]
[1777245649388,43.13,78334.67,2.0,0.09658,6e-05,10.77759]
[1777245649489,43.12,78336.86,2.0,0.09672,6e-05,10.78871]
[1777245654926,43.12,78342.39,2.0,0.09705,6e-05,10.81653]
[1777245656758,43.12,78342.21,2.0,0.09703,6e-05,10.81536]
[1777245659710,43.12,78345.19,2.0,0.09721,6e-05,10.83053]
[1777245660794,43.12,78352.63,2.0,0.09768,6e-05,10.86984]
[1777245665341,43.12,78364.02,2.0,0.0984,6e-05,10.92979]
[1777245666175,43.12,78365.19,2.0,0.09847,6e-05,10.93587]
[1777245672046,43.11,78371.82,2.0,0.09888,6e-05,10.96988]
[1777245677308,43.11,78371.08,2.0,0.09882,6e-05,10.96519]
[1777245682642,43.11,78377.32,2.0,0.09921,6e-05,10.99736]
[1777245688159,43.11,78378.07,2.0,0.09924,6e-05,11.0001]
[1777245693199,43.1,78378.54,2.0,0.09923,6e-05,10.99729]
[1777245694329,43.1,78378.54,2.0,0.09923,6e-05,10.99729]
[1777245694984,43.1,78383.84,2.0,0.09956,6e-05,11.02544]
[1777245695216,43.1,78396.5,2.0,0.10038,6e-05,11.09305]
[1777245697125,43.1,78402.47,2.0,0.10076,6e-05,11.12485]
[1777245698196,43.1,78402.49,2.0,0.10076,6e-05,11.12467]
[1777245698215,43.1,78402.49,2.0,0.10076,6e-05,11.12467]
[1777245700711,43.1,78404.01,2.0,0.10085,6e-05,11.13194]
[1777245701380,43.1,78392.67,2.0,0.10011,6e-05,11.07076]
[1777245707299,43.1,78390.1,2.0,0.09993,6e-05,11.05571]
[1777245712319,43.09,78391.82,2.0,0.10003,6e-05,11.06396]
[1777245717369,43.09,78393.07,2.0,0.10009,6e-05,11.06909]
[1777245718254,43.09,78393.07,2.0,0.10009,6e-05,11.06909]
[1777245721695,43.09,78392.87,2.0,0.10006,6e-05,11.0669]
[1777245726031,43.08,78393.33,2.0,0.10008,6e-05,11.06823]
[1777245731467,43.08,78388.1,2.0,0.09972,6e-05,11.03861]
[1777245736502,43.08,78390.35,2.0,0.09985,6e-05,11.04947]
[1777245741537,43.07,78391.59,2.0,0.09991,6e-05,11.05481]
[1777245749594,43.06,78391.68,2.0,0.09986,6e-05,11.05073]
[1777245749690,43.06,78391.68,2.0,0.09986,6e-05,11.05073]
[1777245749707,43.06,78391.68,2.0,0.09986,6e-05,11.05073]
[1777245758074,43.06,78396.0,2.0,0.10009,6e-05,11.06839]
[1777245763692,43.05,78399.25,2.0,0.10026,6e-05,11.0825]
[1777245767247,43.05,78403.17,2.0,0.10051,6e-05,11.10323]
[1777245767271,43.05,78403.17,2.0,0.10051,6e-05,11.10323]
[1777245767691,43.05,78403.8,2.0,0.10055,6e-05,11.10591]
[1777245772026,43.05,78418.19,2.0,0.10147,7e-05,11.18213]
[1777245773818,43.05,78418.44,2.0,0.10147,7e-05,11.18212]
[1777245779804,43.04,78428.77,2.0,0.1021,7e-05,11.23441]
[1777245785595,43.03,78429.24,2.0,0.10211,7e-05,11.23482]
[1777245791550,43.03,78431.15,2.0,0.10219,7e-05,11.24192]
[1777245792948,43.02,78431.44,2.0,0.1022,7e-05,11.2424]
[1777245801496,43.02,78430.47,2.0,0.10209,7e-05,11.23394]
[1777245805214,43.01,78429.87,2.0,0.10203,7e-05,11.22859]
[1777245805388,43.01,78429.87,2.0,0.10203,7e-05,11.22859]
[1777245805628,43.01,78441.03,2.0,0.10274,7e-05,11.28738]
[1777245806375,43.01,78457.56,2.0,0.10383,7e-05,11.37671]
[1777245807452,43.01,78457.56,2.0,0.10383,7e-05,11.37671]
[1777245807470,43.01,78476.09,2.0,0.10507,7e-05,11.47708]
[1777245809370,43.0,78473.84,2.0,0.10491,7e-05,11.46447]
[1777245811236,43.0,78461.42,2.0,0.10407,7e-05,11.3961]
[1777245812552,43.0,78441.87,2.0,0.10273,7e-05,11.28482]
[1777245817623,43.0,78435.08,2.0,0.10227,7e-05,11.24685]
[1777245818807,43.0,78430.37,2.0,0.10195,7e-05,11.22117]
[1777245820254,43.0,78433.37,2.0,0.10215,7e-05,11.2372]
[1777245820386,43.0,78433.37,2.0,0.10215,7e-05,11.2372]
[1777245820465,43.0,78431.71,2.0,0.10204,7e-05,11.22802]
[1777245821524,43.0,78417.6,2.0,0.10111,7e-05,11.15136]
[1777245826948,42.99,78411.04,2.0,0.10066,7e-05,11.11421]
[1777245829522,42.99,78412.17,2.0,0.10072,7e-05,11.1196]
[1777245832871,42.99,78419.98,2.0,0.10121,7e-05,11.16013]
[1777245833950,42.98,78421.91,2.0,0.10133,7e-05,11.17013]
[1777245833971,42.98,78421.91,2.0,0.10133,7e-05,11.17013]
[1777245839229,42.98,78429.94,2.0,0.10182,7e-05,11.21068]
[1777245844264,42.97,78418.66,2.0,0.10106,7e-05,11.14771]
[1777245845615,42.97,78418.66,2.0,0.10106,7e-05,11.14771]
[1777245851313,42.97,78421.7,2.0,0.10122,7e-05,11.16145]
[1777245851932,42.97,78421.7,2.0,0.10122,7e-05,11.16145]
[1777245854281,42.97,78431.19,2.0,0.10184,7e-05,11.21182]
[1777245857577,42.96,78422.98,2.0,0.10128,7e-05,11.16609]
[1777245861728,42.96,78429.36,2.0,0.10168,7e-05,11.19875]
[1777245863397,42.95,78416.29,2.0,0.1008,7e-05,11.12685]
[1777245864732,42.95,78416.29,2.0,0.1008,7e-05,11.12685]
[1777245864735,42.95,78416.29,2.0,0.1008,7e-05,11.12685]
[1777245865880,42.95,78414.97,2.0,0.10071,7e-05,11.11901]
[1777245865902,42.95,78414.97,2.0,0.10071,7e-05,11.11901]
[1777245871303,42.95,78425.32,2.0,0.10136,7e-05,11.1729]
[1777245872299,42.95,78425.79,2.0,0.10135,7e-05,11.17063]
[1777245877495,42.94,78423.78,2.0,0.10119,7e-05,11.15729]
[1777245882530,42.94,78422.56,2.0,0.10108,7e-05,11.14868]
[1777245887565,42.93,78420.84,2.0,0.10095,7e-05,11.13746]
[1777245888971,42.93,78420.51,2.0,0.10092,7e-05,11.1353]
[1777245889187,42.93,78420.51,2.0,0.10092,7e-05,11.1353]
[1777245889579,42.93,78419.06,2.0,0.10082,7e-05,11.12711]
[1777245894614,42.91,78416.22,2.0,0.10053,7e-05,11.10282]
[1777245897524,42.91,78416.69,2.0,0.10054,7e-05,11.10415]
[1777245897635,42.91,78417.75,2.0,0.1006,7e-05,11.10926]
[1777245902670,42.9,78420.31,2.0,0.10075,7e-05,11.12152]
[1777245903954,42.9,78420.37,2.0,0.10075,7e-05,11.12154]
[1777245905934,42.9,78429.27,2.0,0.10133,7e-05,11.16898]
[1777245906508,42.9,78429.27,2.0,0.10133,7e-05,11.16898]
[1777245906523,42.9,78429.27,2.0,0.10133,7e-05,11.16898]
[1777245906697,42.9,78446.01,2.0,0.10242,7e-05,11.25927]
[1777245907255,42.9,78446.01,2.0,0.10242,7e-05,11.25927]
[1777245907705,42.9,78457.68,2.0,0.10319,7e-05,11.32223]
[1777245910470,42.9,78465.2,2.0,0.10368,7e-05,11.36202]
[1777245915761,42.89,78471.68,2.0,0.10406,7e-05,11.39325]
[1777245915808,42.89,78471.68,2.0,0.10406,7e-05,11.39325]
[1777245920295,42.88,78461.85,2.0,0.10337,7e-05,11.33705]
[1777245920503,42.88,78461.85,2.0,0.10337,7e-05,11.33705]
[1777245920958,42.88,78451.46,2.0,0.10267,7e-05,11.27999]
[1777245921034,42.88,78451.46,2.0,0.10267,7e-05,11.27999]
[1777245921556,42.88,78451.46,2.0,0.10267,7e-05,11.27999]
[1777245922157,42.88,78441.96,2.0,0.10204,7e-05,11.22786]
[1777245927846,42.87,78430.11,2.0,0.10122,7e-05,11.16092]
[1777245932882,42.87,78430.05,2.0,0.10116,7e-05,11.15451]
[1777245937917,42.86,78429.73,2.0,0.10112,7e-05,11.15115]
[1777245943696,42.86,78429.34,2.0,0.10108,7e-05,11.14776]
[1777245949654,42.86,78428.31,2.0,0.101,7e-05,11.14076]
[1777245949691,42.86,78427.28,2.0,0.10092,7e-05,11.13459]
[1777245953394,42.85,78428.35,2.0,0.10097,7e-05,11.13859]
[1777245953495,42.85,78428.12,2.0,0.10095,7e-05,11.13675]
[1777245953898,42.85,78428.12,2.0,0.10095,7e-05,11.13675]
[1777245954029,42.85,78427.81,2.0,0.10092,7e-05,11.13478]
[1777245959102,42.84,78428.49,2.0,0.10094,7e-05,11.13607]
[1777245959114,42.84,78429.62,2.0,0.101,7e-05,11.14158]
[1777245965108,42.84,78433.13,2.0,0.10121,7e-05,11.15873]
[1777245966645,42.84,78433.13,2.0,0.10121,7e-05,11.15873]
[1777245967524,42.84,78437.02,2.0,0.10146,7e-05,11.17947]
[1777245971256,42.83,78444.75,2.0,0.10195,7e-05,11.21986]
[1777245971764,42.83,78444.75,2.0,0.10195,7e-05,11.21986]
[1777245978341,42.83,78445.38,2.0,0.10196,7e-05,11.22065]
[1777245984241,42.82,78446.79,2.0,0.10202,7e-05,11.22574]
[1777245991290,42.82,78446.06,2.0,0.10191,7e-05,11.2149]
[1777245996325,42.81,78443.54,2.0,0.10172,7e-05,11.19956]
[1777246001360,42.81,78443.06,2.0,0.10167,7e-05,11.19532]
[1777246006396,42.81,78443.47,2.0,0.10168,7e-05,11.19598]
[1777246011432,42.8,78444.24,2.0,0.10171,7e-05,11.19859]
[1777246016467,42.8,78444.3,2.0,0.10169,7e-05,11.19725]
[1777246021502,42.79,78444.61,2.0,0.10169,7e-05,11.19731]
[1777246026537,42.79,78444.43,2.0,0.10166,7e-05,11.19474]
[1777246030566,42.79,78432.0,2.0,0.10083,7e-05,11.12618]
[1777246035600,42.79,78433.9,2.0,0.10094,7e-05,11.13532]
[1777246040639,42.78,78435.22,2.0,0.10101,7e-05,11.1415]
[1777246043635,42.78,78424.09,2.0,0.10028,7e-05,11.08072]
[1777246043663,42.78,78422.41,2.0,0.10017,7e-05,11.07147]
[1777246048699,42.78,78423.61,2.0,0.10022,7e-05,11.07555]
[1777246050834,42.78,78423.26,2.0,0.10019,7e-05,11.07317]
[1777246050930,42.77,78425.96,2.0,0.10036,7e-05,11.08726]
[1777246056755,42.77,78437.29,2.0,0.10104,7e-05,11.14233]
[1777246061792,42.77,78436.43,2.0,0.10097,7e-05,11.13631]
[1777246064415,42.77,78435.29,2.0,0.10089,7e-05,11.12962]
[1777246064811,42.76,78432.19,2.0,0.10068,7e-05,11.11258]
[1777246065253,42.76,78432.19,2.0,0.10068,7e-05,11.11258]
[1777246065818,42.76,78427.82,2.0,0.10039,7e-05,11.0884]
[1777246066024,42.76,78427.82,2.0,0.10039,7e-05,11.0884]
[1777246066825,42.76,78426.38,2.0,0.10029,7e-05,11.08039]
[1777246067393,42.76,78426.38,2.0,0.10029,7e-05,11.08039]
[1777246067832,42.76,78411.12,2.0,0.09929,6e-05,10.99753]
[1777246068953,42.76,78411.12,2.0,0.09929,6e-05,10.99753]
[1777246069027,42.76,78403.65,2.0,0.0988,6e-05,10.95648]
[1777246069846,42.76,78390.82,2.0,0.09796,6e-05,10.88682]
[1777246070114,42.76,78390.82,2.0,0.09796,6e-05,10.88682]
[1777246072180,42.76,78384.43,2.0,0.09754,6e-05,10.85134]
[1777246076896,42.75,78365.45,2.0,0.0963,6e-05,10.74737]
[1777246077583,42.75,78365.45,2.0,0.0963,6e-05,10.74737]
[1777246077763,42.75,78365.45,2.0,0.0963,6e-05,10.74737]
[1777246078386,42.75,78358.31,2.0,0.09584,6e-05,10.70886]
[1777246079095,42.75,78353.33,2.0,0.09552,6e-05,10.68194]
[1777246082508,42.75,78348.21,2.0,0.09519,6e-05,10.65388]
[1777246085769,42.74,78343.76,2.0,0.0949,6e-05,10.62952]
[1777246086631,42.74,78342.04,2.0,0.09479,6e-05,10.62016]
[1777246090186,42.74,78347.38,2.0,0.09512,6e-05,10.64765]
[1777246090208,42.74,78347.38,2.0,0.09512,6e-05,10.64765]
[1777246090235,42.74,78347.38,2.0,0.09512,6e-05,10.64765]
[1777246090261,42.74,78344.49,2.0,0.09493,6e-05,10.63205]
[1777246093009,42.74,78328.89,2.0,0.09395,6e-05,10.54825]
[1777246098176,42.74,78322.22,2.0,0.09351,6e-05,10.51099]
[1777246101331,42.73,78331.12,2.0,0.09405,6e-05,10.55705]
[1777246101417,42.73,78331.12,2.0,0.09405,6e-05,10.55705]
[1777246102047,42.73,78334.79,2.0,0.09427,6e-05,10.57609]
[1777246102084,42.73,78334.79,2.0,0.09427,6e-05,10.57609]
[1777246102103,42.73,78338.97,2.0,0.09453,6e-05,10.59782]
[1777246105878,42.73,78342.91,2.0,0.09477,6e-05,10.61837]
[1777246111135,42.73,78337.9,2.0,0.09441,6e-05,10.58625]
[1777246112835,42.73,78337.9,2.0,0.09441,6e-05,10.58625]
[1777246112920,42.73,78337.08,2.0,0.09436,6e-05,10.58175]
[1777246118186,42.72,78340.88,2.0,0.09456,6e-05,10.59924]
[1777246120715,42.72,78339.78,2.0,0.09449,6e-05,10.59292]
[1777246120817,42.72,78339.95,2.0,0.09449,6e-05,10.59336]
[1777246126242,42.72,78340.96,2.0,0.09454,6e-05,10.59785]
[1777246130748,42.72,78340.38,2.0,0.0945,6e-05,10.59433]
[1777246130849,42.72,78340.38,2.0,0.0945,6e-05,10.59419]
[1777246135751,42.71,78340.69,2.0,0.0945,6e-05,10.59399]
[1777246135845,42.71,78341.56,2.0,0.09455,6e-05,10.59816]
[1777246136560,42.71,78341.56,2.0,0.09455,6e-05,10.59816]
[1777246136661,42.71,78342.25,2.0,0.09459,6e-05,10.60168]
[1777246142938,42.71,78342.15,2.0,0.09456,6e-05,10.59928]
[1777246148026,42.7,78341.45,2.0,0.09448,6e-05,10.59282]
[1777246148397,42.7,78329.16,2.0,0.0937,6e-05,10.5267]
[1777246150411,42.7,78315.6,2.0,0.09285,6e-05,10.45429]
[1777246155000,42.69,78305.09,2.0,0.0922,6e-05,10.39814]
[1777246158010,42.69,78300.85,2.0,0.09193,6e-05,10.37524]
[1777246158161,42.69,78301.44,2.0,0.09196,6e-05,10.37821]
[1777246158371,42.69,78301.44,2.0,0.09196,6e-05,10.37821]
[1777246158469,42.69,78291.38,2.0,0.09135,6e-05,10.32511]
[1777246162497,42.69,78277.67,2.0,0.09049,6e-05,10.25161]
[1777246163533,42.69,78277.67,2.0,0.09049,6e-05,10.25161]
[1777246163559,42.69,78277.67,2.0,0.09049,6e-05,10.25161]
[1777246169525,42.68,78279.76,2.0,0.0906,6e-05,10.26073]
[1777246173111,42.68,78264.84,2.0,0.08965,6e-05,10.17718]
[1777246177575,42.68,78257.19,2.0,0.08917,6e-05,10.13636]
[1777246177847,42.68,78257.19,2.0,0.08917,6e-05,10.13636]
[1777246178077,42.68,78257.19,2.0,0.08917,6e-05,10.13636]
[1777246178113,42.68,78257.19,2.0,0.08917,6e-05,10.13636]
[1777246178120,42.68,78257.19,2.0,0.08917,6e-05,10.13636]
[1777246179035,42.68,78253.64,2.0,0.08896,6e-05,10.11768]
[1777246178687,42.68,78240.23,2.0,0.08816,6e-05,10.04776]
[1777246179291,42.68,78240.23,2.0,0.08816,6e-05,10.04776]
[1777246179898,42.68,78203.23,2.0,0.08597,6e-05,9.85635]
[1777246181350,42.68,78197.09,2.0,0.08561,6e-05,9.82465]
[1777246181809,42.68,78197.09,2.0,0.08561,6e-05,9.82465]
[1777246181981,42.68,78208.22,2.0,0.08626,6e-05,9.88188]
[1777246182800,42.68,78208.22,2.0,0.08626,6e-05,9.88188]
[1777246182832,42.68,78208.22,2.0,0.08626,6e-05,9.88188]
[1777246183033,42.68,78208.22,2.0,0.08626,6e-05,9.88188]
[1777246184875,42.68,78215.55,2.0,0.08669,6e-05,9.91972]
[1777246184956,42.68,78217.73,2.0,0.08682,6e-05,9.93111]
[1777246185663,42.68,78202.39,2.0,0.08592,6e-05,9.8519]
[1777246189964,42.68,78195.17,2.0,0.0855,6e-05,9.81493]
[1777246191521,42.68,78183.94,2.0,0.08485,6e-05,9.75746]
[1777246191966,42.68,78183.94,2.0,0.08485,6e-05,9.75746]
[1777246192004,42.68,78177.78,2.0,0.08449,6e-05,9.72608]
[1777246193233,42.68,78179.5,2.0,0.08459,6e-05,9.73471]
[1777246195758,42.68,78178.15,2.0,0.0845,6e-05,9.72721]
[1777246195765,42.68,78178.15,2.0,0.0845,6e-05,9.72721]
[1777246195812,42.68,78178.15,2.0,0.0845,6e-05,9.72721]
[1777246195849,42.68,78178.15,2.0,0.0845,6e-05,9.72721]
[1777246196114,42.68,78182.6,2.0,0.08476,6e-05,9.74971]
[1777246196772,42.68,78182.6,2.0,0.08476,6e-05,9.74971]
[1777246198890,42.68,78189.56,2.0,0.08516,6e-05,9.78556]
[1777246198949,42.68,78189.56,2.0,0.08516,6e-05,9.78556]
[1777246198971,42.68,78188.49,2.0,0.0851,6e-05,9.78018]
[1777246201027,42.68,78177.41,2.0,0.08446,6e-05,9.72354]
[1777246201036,42.68,78177.41,2.0,0.08446,6e-05,9.72354]
[1777246201823,42.68,78162.5,2.0,0.0836,6e-05,9.64683]
[1777246206496,42.68,78159.37,2.0,0.08341,6e-05,9.63024]
[1777246206507,42.68,78159.37,2.0,0.08341,6e-05,9.63024]
[1777246208903,42.67,78150.95,2.0,0.08293,6e-05,9.58707]
[1777246209004,42.67,78135.14,2.0,0.08203,6e-05,9.50676]
[1777246210861,42.67,78129.01,2.0,0.08168,6e-05,9.47577]
[1777246210936,42.67,78121.76,2.0,0.08127,6e-05,9.43922]
[1777246211481,42.67,78121.76,2.0,0.08127,6e-05,9.43922]
[1777246215873,42.67,78109.59,2.0,0.08059,6e-05,9.37757]
[1777246217876,42.67,78100.51,2.0,0.08008,6e-05,9.33195]
[1777246217887,42.67,78085.52,2.0,0.07925,6e-05,9.25696]
[1777246222958,42.68,78078.11,2.0,0.07885,5e-05,9.22082]
[1777246224936,42.68,78097.73,2.0,0.07994,6e-05,9.31959]
[1777246225943,42.68,78081.5,2.0,0.07905,6e-05,9.23849]
[1777246231081,42.68,78073.36,2.0,0.07861,5e-05,9.19884]
[1777246231108,42.68,78079.79,2.0,0.07894,5e-05,9.22701]
[1777246231986,42.68,78104.13,2.0,0.08029,6e-05,9.34903]
[1777246232210,42.68,78104.13,2.0,0.08029,6e-05,9.34903]
[1777246232267,42.68,78104.13,2.0,0.08029,6e-05,9.34903]
[1777246233046,42.68,78119.79,2.0,0.08117,6e-05,9.42826]
[1777246234113,42.68,78119.79,2.0,0.08117,6e-05,9.42826]
[1777246234117,42.68,78119.79,2.0,0.08117,6e-05,9.42826]
[1777246234691,42.68,78113.58,2.0,0.08082,6e-05,9.39724]
[1777246235166,42.68,78100.03,2.0,0.08007,6e-05,9.32931]
[1777246237881,42.68,78102.41,2.0,0.08021,6e-05,9.34174]
[1777246238531,42.68,78092.43,2.0,0.07965,6e-05,9.29194]
[1777246239042,42.69,78077.83,2.0,0.07885,5e-05,9.21929]
[1777246243743,42.69,78068.89,2.0,0.07838,5e-05,9.17601]
[1777246243749,42.69,78068.89,2.0,0.07838,5e-05,9.17601]
[1777246244077,42.69,78075.84,2.0,0.07876,5e-05,9.21097]
[1777246246092,42.69,78088.69,2.0,0.07948,6e-05,9.27614]
[1777246246855,42.69,78088.69,2.0,0.07948,6e-05,9.27614]
[1777246247100,42.69,78083.65,2.0,0.07921,6e-05,9.25138]
[1777246247889,42.69,78083.65,2.0,0.07921,6e-05,9.25138]
[1777246247906,42.69,78083.65,2.0,0.07921,6e-05,9.25138]
[1777246248107,42.69,78076.51,2.0,0.07882,5e-05,9.21596]
[1777246250574,42.69,78081.12,2.0,0.07908,6e-05,9.23985]
[1777246250626,42.69,78081.12,2.0,0.07908,6e-05,9.23985]
[1777246250636,42.69,78081.12,2.0,0.07908,6e-05,9.23985]
[1777246251134,42.7,78096.61,2.0,0.07994,6e-05,9.31777]
[1777246251861,42.7,78096.61,2.0,0.07994,6e-05,9.31777]
[1777246253151,42.7,78075.93,2.0,0.07881,5e-05,9.2152]
[1777246258186,42.7,78080.65,2.0,0.0791,6e-05,9.24142]
[1777246261390,42.71,78082.33,2.0,0.0792,6e-05,9.25064]
[1777246261593,42.71,78082.33,2.0,0.0792,6e-05,9.25064]
[1777246263610,42.71,78093.63,2.0,0.07983,6e-05,9.30793]
[1777246263744,42.71,78093.63,2.0,0.07983,6e-05,9.30793]
[1777246263891,42.71,78093.63,2.0,0.07983,6e-05,9.30793]
[1777246263914,42.71,78104.28,2.0,0.08043,6e-05,9.36164]
[1777246264501,42.71,78104.28,2.0,0.08043,6e-05,9.36164]
[1777246264679,42.71,78117.82,2.0,0.08119,6e-05,9.43036]
[1777246265607,42.71,78117.82,2.0,0.08119,6e-05,9.43036]
[1777246265830,42.71,78130.82,2.0,0.08194,6e-05,9.49683]
[1777246266653,42.71,78130.82,2.0,0.08194,6e-05,9.49683]
[1777246267076,42.71,78155.69,2.0,0.08336,6e-05,9.62371]
[1777246268065,42.71,78177.14,2.0,0.0846,6e-05,9.7337]
[1777246270395,42.72,78181.95,2.0,0.08489,6e-05,9.75907]
[1777246270854,42.72,78181.95,2.0,0.08489,6e-05,9.75907]
[1777246270931,42.72,78181.95,2.0,0.08489,6e-05,9.75907]
[1777246271181,42.72,78181.95,2.0,0.08489,6e-05,9.75907]
[1777246271341,42.72,78179.8,2.0,0.08476,6e-05,9.74842]
[1777246271629,42.72,78179.8,2.0,0.08476,6e-05,9.74842]
[1777246272153,42.72,78179.8,2.0,0.08476,6e-05,9.74842]
[1777246271924,42.72,78195.89,2.0,0.0857,6e-05,9.83131]
[1777246272259,42.72,78195.89,2.0,0.0857,6e-05,9.83131]
[1777246272467,42.72,78195.89,2.0,0.0857,6e-05,9.83131]
[1777246272793,42.72,78195.89,2.0,0.0857,6e-05,9.83131]
[1777246273199,42.72,78232.77,2.0,0.08788,6e-05,10.02215]
[1777246273455,42.72,78232.77,2.0,0.08788,6e-05,10.02215]
[1777246273533,42.72,78260.77,2.0,0.08957,6e-05,10.16834]
[1777246276293,42.72,78257.35,2.0,0.08936,6e-05,10.15038]
[1777246277032,42.72,78253.94,2.0,0.08915,6e-05,10.13261]
[1777246281431,42.72,78258.97,2.0,0.08947,6e-05,10.1602]
[1777246281656,42.72,78248.75,2.0,0.08886,6e-05,10.1073]
[1777246285117,42.72,78249.05,2.0,0.08888,6e-05,10.10899]
[1777246287609,42.72,78248.8,2.0,0.08887,6e-05,10.1077]
[1777246293906,42.72,78239.59,2.0,0.08828,6e-05,10.05495]
[1777246293972,42.72,78239.59,2.0,0.08828,6e-05,10.05495]
[1777246294008,42.72,78240.45,2.0,0.08833,6e-05,10.05939]
[1777246294786,42.72,78240.45,2.0,0.08833,6e-05,10.05939]
[1777246295014,42.72,78240.45,2.0,0.08833,6e-05,10.05939]
[1777246295215,42.72,78240.45,2.0,0.08833,6e-05,10.05939]
[1777246295234,42.72,78238.1,2.0,0.08819,6e-05,10.04747]
[1777246296120,42.72,78216.73,2.0,0.08692,6e-05,9.93677]
[1777246298333,42.72,78212.93,2.0,0.0867,6e-05,9.91746]
[1777246298448,42.72,78212.93,2.0,0.0867,6e-05,9.91746]
[1777246298560,42.72,78233.86,2.0,0.08794,6e-05,10.02584]
[1777246299873,42.72,78253.18,2.0,0.0891,6e-05,10.12662]
[1777246300566,42.72,78253.18,2.0,0.0891,6e-05,10.12662]
[1777246301352,42.73,78258.59,2.0,0.08943,6e-05,10.15504]
[1777246301593,42.73,78271.01,2.0,0.09018,6e-05,10.22027]
[1777246302332,42.73,78271.01,2.0,0.09018,6e-05,10.22027]
[1777246302385,42.73,78271.01,2.0,0.09018,6e-05,10.22027]
[1777246304520,42.73,78284.71,2.0,0.09102,6e-05,10.2927]
[1777246307541,42.73,78300.85,2.0,0.09202,6e-05,10.37789]
[1777246312576,42.73,78291.47,2.0,0.09144,6e-05,10.32877]
[1777246318178,42.73,78285.96,2.0,0.09111,6e-05,10.30044]
[1777246324660,42.73,78283.42,2.0,0.09098,6e-05,10.28894]
[1777246327875,42.74,78296.8,2.0,0.0918,6e-05,10.35968]
[1777246333727,42.74,78293.52,2.0,0.09161,6e-05,10.34283]
[1777246338762,42.74,78294.91,2.0,0.0917,6e-05,10.35063]
[1777246343797,42.74,78289.71,2.0,0.09139,6e-05,10.32388]
[1777246348832,42.74,78305.08,2.0,0.09234,6e-05,10.40529]
[1777246349765,42.74,78305.08,2.0,0.09234,6e-05,10.40529]
[1777246350264,42.74,78305.08,2.0,0.09234,6e-05,10.40529]
[1777246350282,42.74,78320.98,2.0,0.09332,6e-05,10.48922]
[1777246350746,42.74,78320.98,2.0,0.09332,6e-05,10.48922]
[1777246351035,42.74,78344.47,2.0,0.09475,6e-05,10.6093]
[1777246353075,42.74,78356.59,2.0,0.09551,6e-05,10.67374]
[1777246353390,42.74,78356.59,2.0,0.09551,6e-05,10.67374]
[1777246354208,42.74,78360.75,2.0,0.09578,6e-05,10.69583]
[1777246355102,42.74,78360.75,2.0,0.09578,6e-05,10.69583]
[1777246356456,42.74,78379.03,2.0,0.09694,6e-05,10.79385]
[1777246356596,42.74,78379.03,2.0,0.09694,6e-05,10.79385]
[1777246357477,42.74,78386.5,2.0,0.09743,6e-05,10.83458]
[1777246357708,42.74,78386.5,2.0,0.09743,6e-05,10.83458]
[1777246357901,42.74,78390.71,2.0,0.0977,6e-05,10.85717]
[1777246360079,42.74,78397.49,2.0,0.09814,6e-05,10.89387]
[1777246361583,42.74,78388.62,2.0,0.09757,6e-05,10.84653]
[1777246361591,42.74,78388.62,2.0,0.09757,6e-05,10.84653]
[1777246363043,42.74,78383.59,2.0,0.09725,6e-05,10.81968]
[1777246364782,42.74,78392.67,2.0,0.09783,6e-05,10.86859]
[1777246366130,42.74,78400.57,2.0,0.09834,6e-05,10.91109]
[1777246368297,42.74,78389.83,2.0,0.09765,6e-05,10.85347]
[1777246368333,42.74,78383.9,2.0,0.09728,6e-05,10.82177]
[1777246371239,42.75,78370.23,2.0,0.09641,6e-05,10.74897]
[1777246371583,42.75,78371.36,2.0,0.09648,6e-05,10.75523]
[1777246371782,42.75,78371.36,2.0,0.09648,6e-05,10.75523]
[1777246372015,42.75,78393.42,2.0,0.0979,6e-05,10.8736]
[1777246373016,42.75,78404.71,2.0,0.09862,6e-05,10.93431]
[1777246373955,42.75,78404.71,2.0,0.09862,6e-05,10.93431]
[1777246376024,42.75,78404.2,2.0,0.09859,6e-05,10.93147]
[1777246376566,42.75,78398.06,2.0,0.09819,6e-05,10.89842]
[1777246379467,42.75,78399.28,2.0,0.09827,6e-05,10.90499]
[1777246380553,42.75,78403.52,2.0,0.09854,6e-05,10.92778]
[1777246382605,42.75,78399.71,2.0,0.0983,6e-05,10.90725]
[1777246386033,42.75,78386.38,2.0,0.09744,6e-05,10.83577]
[1777246386136,42.75,78386.38,2.0,0.09744,6e-05,10.83577]
[1777246387720,42.75,78369.54,2.0,0.09637,6e-05,10.74592]
[1777246387910,42.75,78369.54,2.0,0.09637,6e-05,10.74592]
[1777246390768,42.75,78378.22,2.0,0.09693,6e-05,10.79292]
[1777246392445,42.75,78369.36,2.0,0.09637,6e-05,10.74589]
[1777246395176,42.75,78360.97,2.0,0.09585,6e-05,10.70161]
[1777246399162,42.75,78352.48,2.0,0.09532,6e-05,10.65755]
[1777246399374,42.75,78360.38,2.0,0.09583,6e-05,10.69999]
[1777246400162,42.75,78360.38,2.0,0.09583,6e-05,10.69999]
[1777246400209,42.75,78374.04,2.0,0.0967,6e-05,10.77329]
[1777246401216,42.75,78400.29,2.0,0.09838,6e-05,10.91431]
[1777246406251,42.76,78387.52,2.0,0.09757,6e-05,10.8459]
[1777246407432,42.76,78383.04,2.0,0.09728,6e-05,10.82196]
[1777246407461,42.76,78383.04,2.0,0.09728,6e-05,10.82196]
[1777246407884,42.76,78383.04,2.0,0.09728,6e-05,10.82196]
[1777246409816,42.76,78372.44,2.0,0.09661,6e-05,10.76547]
[1777246409827,42.76,78372.44,2.0,0.09661,6e-05,10.76547]
[1777246411293,42.76,78388.08,2.0,0.09758,6e-05,10.84524]
[1777246411592,42.76,78388.08,2.0,0.09758,6e-05,10.84524]
[1777246412293,42.76,78400.12,2.0,0.09835,6e-05,10.91005]
[1777246417328,42.76,78403.74,2.0,0.09859,6e-05,10.9296]
[1777246418835,42.76,78407.41,2.0,0.09882,6e-05,10.94933]
[1777246419119,42.76,78407.41,2.0,0.09882,6e-05,10.94933]
[1777246419127,42.76,78407.41,2.0,0.09882,6e-05,10.94933]
[1777246419782,42.76,78415.54,2.0,0.09935,6e-05,10.99309]
[1777246421536,42.76,78430.82,2.0,0.10034,7e-05,11.0756]
[1777246423463,42.76,78445.38,2.0,0.1013,7e-05,11.15432]
[1777246425702,42.76,78450.89,2.0,0.10166,7e-05,11.18406]
[1777246425807,42.76,78452.07,2.0,0.10174,7e-05,11.19027]
[1777246427004,42.76,78452.07,2.0,0.10174,7e-05,11.19027]
[1777246427397,42.76,78430.04,2.0,0.10029,7e-05,11.07101]
[1777246428388,42.76,78430.04,2.0,0.10029,7e-05,11.07101]
[1777246428405,42.76,78420.95,2.0,0.0997,7e-05,11.022]
[1777246431318,42.76,78414.71,2.0,0.09929,6e-05,10.98819]
[1777246436511,42.75,78427.85,2.0,0.10014,7e-05,11.05843]
[1777246441905,42.75,78421.13,2.0,0.09969,7e-05,11.02116]
[1777246447541,42.75,78416.1,2.0,0.09935,6e-05,10.99313]
[1777246449440,42.75,78415.65,2.0,0.09932,6e-05,10.9906]
[1777246449502,42.75,78415.65,2.0,0.09932,6e-05,10.9906]
[1777246449657,42.75,78415.65,2.0,0.09932,6e-05,10.9906]
[1777246450305,42.75,78415.65,2.0,0.09932,6e-05,10.9906]
[1777246450308,42.75,78415.65,2.0,0.09932,6e-05,10.9906]
[1777246450313,42.75,78415.65,2.0,0.09932,6e-05,10.9906]
[1777246451314,42.75,78413.59,2.0,0.09918,6e-05,10.97941]
[1777246450904,42.75,78399.51,2.0,0.09827,6e-05,10.90356]
[1777246456605,42.75,78403.49,2.0,0.09853,6e-05,10.92497]
[1777246457621,42.75,78403.49,2.0,0.09853,6e-05,10.92497]
[1777246457733,42.75,78403.49,2.0,0.09853,6e-05,10.92497]
[1777246460535,42.75,78402.83,2.0,0.09849,6e-05,10.92142]
[1777246467208,42.75,78402.2,2.0,0.09845,6e-05,10.918]
[1777246468134,42.75,78401.76,2.0,0.09842,6e-05,10.91567]
[1777246473725,42.75,78400.49,2.0,0.09831,6e-05,10.90484]
[1777246478759,42.75,78399.53,2.0,0.09825,6e-05,10.90002]
[1777246483794,42.75,78397.98,2.0,0.09815,6e-05,10.89208]
[1777246489255,42.75,78398.58,2.0,0.0982,6e-05,10.89578]
[1777246491127,42.75,78381.15,2.0,0.09708,6e-05,10.80263]
[1777246496889,42.76,78376.54,2.0,0.09681,6e-05,10.77941]
[1777246501924,42.76,78369.54,2.0,0.09638,6e-05,10.74323]
[1777246502464,42.76,78369.54,2.0,0.09638,6e-05,10.74323]
[1777246508973,42.76,78371.3,2.0,0.09651,6e-05,10.75452]
[1777246514453,42.77,78365.45,2.0,0.09615,6e-05,10.72423]
[1777246516337,42.77,78359.17,2.0,0.09576,6e-05,10.69128]
[1777246516343,42.77,78356.71,2.0,0.09561,6e-05,10.67847]
[1777246522067,42.77,78354.24,2.0,0.09547,6e-05,10.66636]
[1777246523092,42.77,78354.24,2.0,0.09547,6e-05,10.66636]
[1777246528438,42.77,78342.17,2.0,0.09471,6e-05,10.60278]
[1777246528797,42.77,78342.21,2.0,0.09472,6e-05,10.60324]
[1777246530282,42.77,78342.21,2.0,0.09472,6e-05,10.60324]
[1777246531362,42.77,78330.7,2.0,0.09396,6e-05,10.53744]
[1777246532728,42.77,78328.36,2.0,0.09381,6e-05,10.52493]
[1777246539186,42.77,78325.65,2.0,0.09364,6e-05,10.51011]
[1777246544045,42.77,78325.57,2.0,0.09363,6e-05,10.50929]
[1777246547294,42.77,78326.33,2.0,0.09367,6e-05,10.513]
[1777246547388,42.77,78326.33,2.0,0.09367,6e-05,10.513]
[1777246547437,42.77,78334.32,2.0,0.09417,6e-05,10.5552]
[1777246548249,42.77,78353.85,2.0,0.0954,6e-05,10.65888]
[1777246553285,42.77,78361.72,2.0,0.0959,6e-05,10.70139]
[1777246558319,42.77,78352.26,2.0,0.09531,6e-05,10.65162]
[1777246563353,42.77,78353.1,2.0,0.09538,6e-05,10.65709]
[1777246568389,42.78,78353.06,2.0,0.09538,6e-05,10.65787]
[1777246573424,42.78,78349.28,2.0,0.09516,6e-05,10.63878]
[1777246578459,42.78,78348.8,2.0,0.09514,6e-05,10.63735]
[1777246583493,42.78,78345.9,2.0,0.09497,6e-05,10.6231]
[1777246586136,42.78,78345.24,2.0,0.09494,6e-05,10.62007]
[1777246587399,42.79,78344.55,2.0,0.0949,6e-05,10.61664]
[1777246588437,42.79,78344.29,2.0,0.09488,6e-05,10.61548]
[1777246588529,42.79,78343.74,2.0,0.09485,6e-05,10.61279]
[1777246590636,42.79,78342.33,2.0,0.09476,6e-05,10.6051]
[1777246596585,42.78,78345.75,2.0,0.09493,6e-05,10.61753]
[1777246601706,42.78,78338.41,2.0,0.09445,6e-05,10.57765]
[1777246601814,42.78,78338.41,2.0,0.09445,6e-05,10.57765]
[1777246602635,42.78,78338.6,2.0,0.09446,6e-05,10.57847]
[1777246608669,42.78,78333.25,2.0,0.09412,6e-05,10.54899]
[1777246613705,42.78,78336.75,2.0,0.09432,6e-05,10.56659]
[1777246616937,42.77,78336.97,2.0,0.09433,6e-05,10.56733]
[1777246617134,42.77,78336.97,2.0,0.09433,6e-05,10.56733]
[1777246617428,42.77,78336.75,2.0,0.09432,6e-05,10.56594]
[1777246618739,42.77,78349.88,2.0,0.09514,6e-05,10.63608]
[1777246623774,42.78,78350.3,2.0,0.09518,6e-05,10.63905]
[1777246627486,42.78,78352.19,2.0,0.0953,6e-05,10.6494]
[1777246629569,42.78,78339.97,2.0,0.09454,6e-05,10.58494]
[1777246629968,42.78,78339.97,2.0,0.09454,6e-05,10.58494]
[1777246631683,42.78,78339.23,2.0,0.0945,6e-05,10.58126]
[1777246633442,42.78,78338.35,2.0,0.09444,6e-05,10.57683]
[1777246633528,42.78,78336.4,2.0,0.09432,6e-05,10.56662]
[1777246639888,42.78,78336.19,2.0,0.0943,6e-05,10.56449]
[1777246644922,42.77,78335.84,2.0,0.09427,6e-05,10.56165]
[1777246649958,42.77,78335.43,2.0,0.09423,6e-05,10.55854]
[1777246652237,42.77,78335.49,2.0,0.09423,6e-05,10.55867]
[1777246653205,42.77,78339.99,2.0,0.09448,6e-05,10.57801]
[1777246659021,42.77,78339.39,2.0,0.09442,6e-05,10.57351]
[1777246663204,42.77,78338.92,2.0,0.09439,6e-05,10.57046]
[1777246663205,42.77,78338.92,2.0,0.09439,6e-05,10.57046]
[1777246669090,42.77,78336.72,2.0,0.09423,6e-05,10.5577]
[1777246674125,42.76,78335.2,2.0,0.09413,6e-05,10.54889]
[1777246674647,42.76,78335.2,2.0,0.09413,6e-05,10.54889]
[1777246674679,42.76,78335.2,2.0,0.09413,6e-05,10.54889]
[1777246677703,42.76,78342.84,2.0,0.0946,6e-05,10.58897]
[1777246678577,42.76,78342.84,2.0,0.0946,6e-05,10.58897]
[1777246678154,42.76,78354.99,2.0,0.09536,6e-05,10.65334]
[1777246682182,42.76,78376.21,2.0,0.09672,6e-05,10.767]
[1777246687217,42.76,78372.59,2.0,0.09649,6e-05,10.7478]
[1777246692574,42.76,78376.96,2.0,0.09677,6e-05,10.77125]
[1777246694703,42.76,78372.78,2.0,0.0965,6e-05,10.74892]
[1777246695380,42.76,78372.78,2.0,0.0965,6e-05,10.74892]
[1777246695434,42.76,78372.78,2.0,0.0965,6e-05,10.74892]
[1777246695438,42.76,78372.78,2.0,0.0965,6e-05,10.74892]
[1777246695640,42.76,78380.69,2.0,0.097,6e-05,10.79125]
[1777246696295,42.76,78380.69,2.0,0.097,6e-05,10.79125]
[1777246696498,42.76,78380.69,2.0,0.097,6e-05,10.79125]
[1777246696516,42.76,78380.69,2.0,0.097,6e-05,10.79125]
[1777246696587,42.76,78420.81,2.0,0.09959,7e-05,11.00694]
[1777246697273,42.76,78420.81,2.0,0.09959,7e-05,11.00694]
[1777246697287,42.76,78455.8,2.0,0.10188,7e-05,11.19614]
[1777246702323,42.77,78442.95,2.0,0.10107,7e-05,11.12886]
[1777246707394,42.77,78439.06,2.0,0.10082,7e-05,11.10869]
[1777246707716,42.77,78438.41,2.0,0.10078,7e-05,11.1054]
[1777246708365,42.77,78435.48,2.0,0.10059,7e-05,11.08963]
[1777246709286,42.77,78435.48,2.0,0.10059,7e-05,11.08963]
[1777246710419,42.77,78430.31,2.0,0.10025,7e-05,11.06146]
[1777246716644,42.77,78434.63,2.0,0.10048,7e-05,11.07916]
[1777246716648,42.77,78434.63,2.0,0.10048,7e-05,11.07916]
[1777246717055,42.77,78437.75,2.0,0.10068,7e-05,11.09549]
[1777246720012,42.77,78435.64,2.0,0.10054,7e-05,11.08395]
[1777246725484,42.76,78435.51,2.0,0.10052,7e-05,11.08189]
[1777246728132,42.76,78435.36,2.0,0.1005,7e-05,11.08058]
[1777246732803,42.76,78432.19,2.0,0.10028,7e-05,11.06225]
[1777246734166,42.76,78430.95,2.0,0.10019,7e-05,11.05533]
[1777246739588,42.76,78428.86,2.0,0.10004,7e-05,11.0429]
[1777246744622,42.75,78428.57,2.0,0.10001,7e-05,11.04044]
[1777246749658,42.75,78424.63,2.0,0.09975,7e-05,11.01832]
[1777246749820,42.75,78424.63,2.0,0.09975,7e-05,11.01832]
[1777246752614,42.75,78425.26,2.0,0.09978,7e-05,11.02141]
[1777246752653,42.75,78425.26,2.0,0.09978,7e-05,11.02141]
[1777246753711,42.75,78433.65,2.0,0.10033,7e-05,11.0666]
[1777246753692,42.75,78446.07,2.0,0.10114,7e-05,11.13369]
[1777246754696,42.75,78465.42,2.0,0.10242,7e-05,11.23855]
[1777246755399,42.75,78465.42,2.0,0.10242,7e-05,11.23855]
[1777246755704,42.75,78470.51,2.0,0.10276,7e-05,11.26615]
[1777246761158,42.75,78462.19,2.0,0.10221,7e-05,11.22113]
[1777246762005,42.75,78462.08,2.0,0.1022,7e-05,11.22062]
[1777246763760,42.75,78478.01,2.0,0.10326,7e-05,11.30747]
[1777246767050,42.75,78488.62,2.0,0.10397,7e-05,11.36514]
[1777246769453,42.75,78501.16,2.0,0.10481,7e-05,11.43341]
[1777246771860,42.75,78491.87,2.0,0.10418,7e-05,11.38199]
[1777246773008,42.75,78467.22,2.0,0.10249,7e-05,11.24289]
[1777246778868,42.75,78462.81,2.0,0.1022,7e-05,11.21938]
[1777246783903,42.75,78462.49,2.0,0.10219,7e-05,11.21805]
[1777246788938,42.75,78454.77,2.0,0.10168,7e-05,11.17665]
[1777246793973,42.75,78451.88,2.0,0.1015,7e-05,11.16182]
[1777246797714,42.75,78452.1,2.0,0.10152,7e-05,11.16337]
[1777246798003,42.76,78451.53,2.0,0.10149,7e-05,11.16063]
[1777246800022,42.75,78467.13,2.0,0.10252,7e-05,11.2451]
[1777246805055,42.75,78463.46,2.0,0.10226,7e-05,11.22381]
[1777246806486,42.75,78463.46,2.0,0.10226,7e-05,11.22381]
[1777246806587,42.75,78469.54,2.0,0.10266,7e-05,11.25664]
[1777246807465,42.75,78469.54,2.0,0.10266,7e-05,11.25664]
[1777246807601,42.75,78469.54,2.0,0.10266,7e-05,11.25664]
[1777246808348,42.75,78478.66,2.0,0.10327,7e-05,11.30635]
[1777246814117,42.75,78482.33,2.0,0.10351,7e-05,11.32584]
[1777246818109,42.75,78481.43,2.0,0.10344,7e-05,11.32071]
[1777246818422,42.75,78481.43,2.0,0.10344,7e-05,11.32071]
[1777246825933,42.75,78486.64,2.0,0.10378,7e-05,11.34838]
[1777246828178,42.75,78497.23,2.0,0.10449,7e-05,11.40597]
[1777246833728,42.74,78503.85,2.0,0.10489,7e-05,11.4365]
[1777246838327,42.74,78499.69,2.0,0.10459,7e-05,11.41256]
[1777246839401,42.74,78501.91,2.0,0.10474,7e-05,11.42451]
[1777246845249,42.74,78500.96,2.0,0.10466,7e-05,11.41825]
[1777246846355,42.74,78479.7,2.0,0.10323,7e-05,11.30176]
[1777246849338,42.74,78473.15,2.0,0.10279,7e-05,11.26607]
[1777246851657,42.74,78473.2,2.0,0.1028,7e-05,11.26639]
[1777246852552,42.74,78485.87,2.0,0.10364,7e-05,11.33552]
[1777246857561,42.74,78495.36,2.0,0.10427,7e-05,11.38672]
[1777246862782,42.74,78486.52,2.0,0.10367,7e-05,11.33791]
[1777246868511,42.73,78480.17,2.0,0.10324,7e-05,11.30279]
[1777246870954,42.73,78475.2,2.0,0.10291,7e-05,11.27564]
[1777246876567,42.73,78472.84,2.0,0.10275,7e-05,11.2629]
[1777246881602,42.73,78472.16,2.0,0.10271,7e-05,11.25928]
[1777246886637,42.73,78472.74,2.0,0.10275,7e-05,11.26249]
[1777246891672,42.73,78472.6,2.0,0.1027,7e-05,11.25734]
[1777246896706,42.73,78473.01,2.0,0.10273,7e-05,11.25957]
[1777246901743,42.73,78472.12,2.0,0.10267,7e-05,11.25472]
[1777246906778,42.73,78472.09,2.0,0.10267,7e-05,11.25454]
[1777246911813,42.73,78475.21,2.0,0.10288,7e-05,11.27152]
[1777246913632,42.73,78483.6,2.0,0.10344,7e-05,11.31724]
[1777246913830,42.73,78508.26,2.0,0.1051,7e-05,11.45208]
[1777246914523,42.73,78508.26,2.0,0.1051,7e-05,11.45208]
[1777246914854,42.73,78538.09,2.0,0.10713,7e-05,11.61591]
[1777246915010,42.73,78538.09,2.0,0.10713,7e-05,11.61591]
[1777246915548,42.73,78538.09,2.0,0.10713,7e-05,11.61591]
[1777246915795,42.73,78538.09,2.0,0.10713,7e-05,11.61591]
[1777246915880,42.73,78538.09,2.0,0.10713,7e-05,11.61591]
[1777246915854,42.73,78591.45,2.0,0.11083,7e-05,11.91119]
[1777246916220,42.73,78591.45,2.0,0.11083,7e-05,11.91119]
[1777246916449,42.73,78591.45,2.0,0.11083,7e-05,11.91119]
[1777246916554,42.73,78591.45,2.0,0.11083,7e-05,11.91119]
[1777246916716,42.73,78591.45,2.0,0.11083,7e-05,11.91119]
[1777246916853,42.74,78609.76,2.0,0.11213,7e-05,12.01354]
[1777246918526,42.73,78613.15,2.0,0.11236,7e-05,12.03172]
[1777246918868,42.73,78621.77,2.0,0.11294,7e-05,12.0777]
[1777246920771,42.73,78623.04,2.0,0.11302,7e-05,12.08419]
[1777246920882,42.72,78613.83,2.0,0.11235,7e-05,12.03149]
[1777246921096,42.72,78613.83,2.0,0.11235,7e-05,12.03149]
[1777246921890,42.72,78600.22,2.0,0.11134,7e-05,11.95192]
[1777246924293,42.71,78597.63,2.0,0.11113,7e-05,11.93537]
[1777246924783,42.71,78597.63,2.0,0.11113,7e-05,11.93537]
[1777246924911,42.71,78612.15,2.0,0.11214,7e-05,12.01533]
[1777246925144,42.71,78612.15,2.0,0.11214,7e-05,12.01533]
[1777246925819,42.71,78612.15,2.0,0.11214,7e-05,12.01533]
[1777246926287,42.71,78616.03,2.0,0.11242,7e-05,12.03697]
[1777246931542,42.71,78610.96,2.0,0.11205,7e-05,12.00787]
[1777246932702,42.71,78610.68,2.0,0.11203,7e-05,12.00618]
[1777246935988,42.71,78591.38,2.0,0.11066,7e-05,11.8983]
[1777246941119,42.71,78596.16,2.0,0.111,7e-05,11.92495]
[1777246947067,42.71,78589.55,2.0,0.11053,7e-05,11.88812]
[1777246952101,42.71,78585.18,2.0,0.1102,7e-05,11.85965]
[1777246953221,42.71,78585.18,2.0,0.1102,7e-05,11.85965]
[1777246953322,42.71,78584.88,2.0,0.11018,7e-05,11.85807]
[1777246954250,42.71,78584.88,2.0,0.11018,7e-05,11.85807]
[1777246956313,42.71,78577.82,2.0,0.10968,7e-05,11.81854]
[1777246961598,42.7,78573.63,2.0,0.10938,7e-05,11.79484]
[1777246962709,42.7,78581.22,2.0,0.10991,7e-05,11.83685]
[1777246962740,42.7,78584.93,2.0,0.11017,7e-05,11.85731]
[1777246964185,42.7,78598.51,2.0,0.11112,7e-05,11.93295]
[1777246965928,42.7,78598.51,2.0,0.11112,7e-05,11.93295]
[1777246971546,42.7,78591.49,2.0,0.11063,7e-05,11.89405]
[1777246971656,42.7,78591.49,2.0,0.11063,7e-05,11.89405]
[1777246971711,42.7,78589.51,2.0,0.11049,7e-05,11.8831]
[1777246973288,42.7,78580.61,2.0,0.10987,7e-05,11.8337]
[1777246976273,42.7,78562.82,2.0,0.10863,7e-05,11.73497]
[1777246978479,42.7,78560.22,2.0,0.10845,7e-05,11.72059]
[1777246983297,42.7,78563.89,2.0,0.1087,7e-05,11.74093]
[1777246986406,42.7,78559.15,2.0,0.10838,7e-05,11.71473]
[1777246992610,42.7,78555.94,2.0,0.10815,7e-05,11.69693]
[1777246993045,42.7,78554.28,2.0,0.10804,7e-05,11.68779]
[1777246994536,42.7,78552.99,2.0,0.10795,7e-05,11.68072]
[1777246999172,42.71,78542.81,2.0,0.10726,7e-05,11.625]
[1777247001471,42.71,78543.79,2.0,0.10733,7e-05,11.63066]
[1777247001980,42.71,78543.79,2.0,0.10733,7e-05,11.63066]
[1777247007490,42.71,78550.3,2.0,0.10778,7e-05,11.66695]
[1777247008590,42.71,78550.3,2.0,0.10778,7e-05,11.66695]
[1777247011814,42.71,78550.33,2.0,0.10778,7e-05,11.66727]
[1777247017560,42.71,78554.66,2.0,0.10805,7e-05,11.68703]
[1777247020606,42.71,78554.29,2.0,0.10803,7e-05,11.68501]
[1777247020708,42.71,78554.7,2.0,0.10805,7e-05,11.68729]
[1777247026569,42.7,78553.71,2.0,0.10797,7e-05,11.68037]
[1777247031658,42.7,78556.26,2.0,0.10812,7e-05,11.69274]
[1777247037046,42.7,78556.13,2.0,0.10809,7e-05,11.69055]
[1777247038015,42.7,78556.13,2.0,0.10809,7e-05,11.69055]
[1777247038028,42.7,78556.13,2.0,0.10809,7e-05,11.69055]
[1777247038403,42.7,78556.04,2.0,0.10808,7e-05,11.68977]
[1777247038707,42.7,78565.97,2.0,0.10877,7e-05,11.74441]
[1777247040749,42.7,78566.69,2.0,0.10882,7e-05,11.74834]
[1777247040850,42.7,78563.95,2.0,0.10863,7e-05,11.73311]
[1777247041650,42.7,78563.95,2.0,0.10863,7e-05,11.73311]
[1777247041729,42.7,78563.01,2.0,0.10856,7e-05,11.72814]
[1777247042609,42.7,78563.01,2.0,0.10856,7e-05,11.72814]
[1777247043439,42.7,78565.91,2.0,0.10876,7e-05,11.74416]
[1777247043743,42.7,78564.75,2.0,0.10868,7e-05,11.73769]
[1777247048779,42.7,78564.71,2.0,0.10869,7e-05,11.73864]
[1777247050528,42.7,78564.67,2.0,0.1087,7e-05,11.73866]
[1777247050792,42.7,78564.73,2.0,0.1087,7e-05,11.73924]
[1777247055827,42.7,78565.5,2.0,0.10875,7e-05,11.74334]
[1777247060861,42.7,78564.03,2.0,0.10865,7e-05,11.73509]
[1777247062287,42.7,78564.4,2.0,0.10868,7e-05,11.73713]
[1777247062608,42.7,78564.4,2.0,0.10868,7e-05,11.73713]
[1777247062877,42.7,78578.75,2.0,0.10967,7e-05,11.81663]
[1777247064463,42.7,78580.15,2.0,0.10978,7e-05,11.82466]
[1777247064886,42.7,78580.15,2.0,0.10978,7e-05,11.82466]
[1777247064951,42.7,78580.15,2.0,0.10978,7e-05,11.82466]
[1777247070408,42.7,78593.04,2.0,0.11068,7e-05,11.8968]
[1777247071156,42.7,78603.21,2.0,0.1114,7e-05,11.95344]
[1777247073365,42.7,78615.14,2.0,0.11221,7e-05,12.01543]
[1777247073538,42.7,78615.14,2.0,0.11221,7e-05,12.01543]
[1777247074310,42.7,78610.58,2.0,0.11188,7e-05,11.98987]
[1777247076613,42.7,78617.74,2.0,0.11239,7e-05,12.02954]
[1777247076981,42.7,78621.36,2.0,0.11264,7e-05,12.0496]
[1777247077204,42.7,78621.36,2.0,0.11264,7e-05,12.0496]
[1777247077988,42.7,78627.16,2.0,0.11306,7e-05,12.08213]
[1777247079749,42.7,78625.15,2.0,0.11291,7e-05,12.0707]
[1777247079763,42.7,78625.15,2.0,0.11291,7e-05,12.0707]
[1777247082015,42.69,78613.33,2.0,0.11204,7e-05,12.00184]
[1777247083830,42.69,78612.88,2.0,0.112,7e-05,11.99904]
[1777247083858,42.69,78612.88,2.0,0.112,7e-05,11.99904]
[1777247089068,42.69,78615.48,2.0,0.11218,7e-05,12.01295]
[1777247089144,42.69,78615.48,2.0,0.11218,7e-05,12.01295]
[1777247090024,42.69,78615.48,2.0,0.11218,7e-05,12.01295]
[1777247091303,42.69,78615.7,2.0,0.11219,7e-05,12.01391]
[1777247091328,42.69,78615.7,2.0,0.11219,7e-05,12.01391]
[1777247091341,42.69,78615.7,2.0,0.11219,7e-05,12.01391]
[1777247095178,42.69,78616.11,2.0,0.11221,7e-05,12.01567]
[1777247095183,42.69,78616.11,2.0,0.11221,7e-05,12.01567]
[1777247095229,42.69,78616.08,2.0,0.11221,7e-05,12.01537]
[1777247101519,42.69,78619.68,2.0,0.11246,7e-05,12.03541]
[1777247102211,42.69,78625.07,2.0,0.11284,7e-05,12.06551]
[1777247103381,42.69,78627.83,2.0,0.11304,7e-05,12.08088]
[1777247103564,42.69,78627.83,2.0,0.11304,7e-05,12.08088]
[1777247104019,42.69,78642.89,2.0,0.11412,7e-05,12.1651]
[1777247104513,42.69,78642.89,2.0,0.11412,7e-05,12.1651]
[1777247105193,42.69,78645.86,2.0,0.11432,7e-05,12.18127]
[1777247106347,42.68,78647.93,2.0,0.11444,7e-05,12.19078]
[1777247108175,42.68,78645.13,2.0,0.1142,7e-05,12.17216]
[1777247108328,42.68,78645.13,2.0,0.1142,7e-05,12.17216]
[1777247109386,42.67,78629.24,2.0,0.11306,7e-05,12.08297]
[1777247110662,42.67,78629.24,2.0,0.11306,7e-05,12.08297]
[1777247110764,42.67,78624.7,2.0,0.11274,7e-05,12.05752]
[1777247111638,42.67,78624.7,2.0,0.11274,7e-05,12.05752]
[1777247111877,42.67,78625.57,2.0,0.1128,7e-05,12.06221]
[1777247113182,42.67,78635.35,2.0,0.1135,7e-05,12.11695]
[1777247118233,42.67,78643.55,2.0,0.11408,7e-05,12.16273]
[1777247121093,42.67,78642.72,2.0,0.11402,7e-05,12.15801]
[1777247124498,42.67,78643.1,2.0,0.11405,7e-05,12.15988]
[1777247127089,42.67,78644.57,2.0,0.11415,7e-05,12.16799]
[1777247128576,42.67,78641.78,2.0,0.11395,7e-05,12.15228]
[1777247128634,42.67,78641.78,2.0,0.11395,7e-05,12.15228]
[1777247129070,42.67,78641.78,2.0,0.11395,7e-05,12.15228]
[1777247132636,42.67,78633.85,2.0,0.11335,7e-05,12.10326]
[1777247132953,42.67,78633.85,2.0,0.11335,7e-05,12.10326]
[1777247138892,42.67,78639.93,2.0,0.11378,7e-05,12.1372]
[1777247138897,42.67,78639.93,2.0,0.11378,7e-05,12.1372]
[1777247140134,42.67,78641.89,2.0,0.11392,7e-05,12.14813]
[1777247141638,42.67,78642.0,2.0,0.11392,7e-05,12.14861]
[1777247142617,42.67,78641.36,2.0,0.11388,7e-05,12.14504]
[1777247148482,42.67,78642.82,2.0,0.11398,7e-05,12.15324]
[1777247153517,42.67,78643.33,2.0,0.11402,7e-05,12.15622]
[1777247156323,42.67,78644.02,2.0,0.11407,7e-05,12.16013]
[1777247161037,42.67,78632.96,2.0,0.11328,7e-05,12.09826]
[1777247162231,42.67,78629.52,2.0,0.11304,7e-05,12.07909]
[1777247162240,42.67,78629.52,2.0,0.11304,7e-05,12.07909]
[1777247162585,42.67,78629.95,2.0,0.11307,7e-05,12.08155]
[1777247164505,42.67,78630.04,2.0,0.11307,7e-05,12.08189]
[1777247165737,42.67,78629.76,2.0,0.11305,7e-05,12.08016]
[1777247165756,42.67,78629.76,2.0,0.11305,7e-05,12.08016]
[1777247165763,42.67,78631.29,2.0,0.11316,7e-05,12.08855]
[1777247171515,42.67,78641.0,2.0,0.11386,7e-05,12.14325]
[1777247172738,42.67,78641.88,2.0,0.11392,7e-05,12.14822]
[1777247174506,42.67,78641.8,2.0,0.11391,7e-05,12.14782]
[1777247174621,42.67,78641.8,2.0,0.11391,7e-05,12.14782]
[1777247176276,42.67,78648.16,2.0,0.11437,7e-05,12.18352]
[1777247181719,42.67,78652.77,2.0,0.1147,7e-05,12.20914]
[1777247186533,42.67,78652.26,2.0,0.11466,7e-05,12.20617]
[1777247188967,42.67,78652.73,2.0,0.1147,7e-05,12.20877]
[1777247189692,42.67,78652.08,2.0,0.11465,7e-05,12.20509]
[1777247194810,42.67,78647.18,2.0,0.11426,7e-05,12.17317]
[1777247199845,42.67,78645.29,2.0,0.11413,7e-05,12.16278]
[1777247200422,42.67,78645.29,2.0,0.11413,7e-05,12.16278]
[1777247205887,42.67,78644.59,2.0,0.11408,7e-05,12.15923]
[1777247210922,42.67,78642.23,2.0,0.11392,7e-05,12.14635]
[1777247215957,42.67,78642.07,2.0,0.11391,7e-05,12.14588]
[1777247220749,42.68,78640.25,2.0,0.11379,7e-05,12.13604]
[1777247220766,42.68,78640.25,2.0,0.11379,7e-05,12.13604]
[1777247220992,42.68,78630.84,2.0,0.11312,7e-05,12.08347]
[1777247221697,42.68,78630.84,2.0,0.11312,7e-05,12.08347]
[1777247224524,42.68,78627.35,2.0,0.11286,7e-05,12.06372]
[1777247230057,42.67,78626.05,2.0,0.11277,7e-05,12.05607]
[1777247234478,42.67,78624.15,2.0,0.11263,7e-05,12.04524]
[1777247235092,42.67,78621.46,2.0,0.11244,7e-05,12.03017]
[1777247236456,42.67,78622.2,2.0,0.11249,7e-05,12.03441]
[1777247236886,42.67,78622.2,2.0,0.11249,7e-05,12.03441]
[1777247237106,42.67,78621.49,2.0,0.11244,7e-05,12.03056]
[1777247242143,42.67,78621.8,2.0,0.11246,7e-05,12.03217]
[1777247246175,42.67,78621.55,2.0,0.11244,7e-05,12.03067]
[1777247248546,42.67,78623.16,2.0,0.11256,7e-05,12.03958]
[1777247248612,42.67,78623.16,2.0,0.11256,7e-05,12.03958]
[1777247248694,42.67,78623.16,2.0,0.11256,7e-05,12.03958]
[1777247248839,42.67,78623.16,2.0,0.11256,7e-05,12.03958]
[1777247249192,42.67,78630.15,2.0,0.11305,7e-05,12.07863]
[1777247249445,42.67,78630.15,2.0,0.11305,7e-05,12.07863]
[1777247255235,42.68,78630.98,2.0,0.11309,7e-05,12.07964]
[1777247259550,42.68,78630.48,2.0,0.11306,7e-05,12.07771]
[1777247259985,42.68,78630.48,2.0,0.11306,7e-05,12.07771]
[1777247261331,42.68,78627.2,2.0,0.11283,7e-05,12.05942]
[1777247267321,42.68,78629.83,2.0,0.11303,7e-05,12.07521]
[1777247272960,42.68,78629.61,2.0,0.11303,7e-05,12.07466]
[1777247276947,42.68,78622.67,2.0,0.11254,7e-05,12.03631]
[1777247278520,42.68,78635.66,2.0,0.11347,7e-05,12.10934]
[1777247280634,42.68,78641.02,2.0,0.11386,7e-05,12.1396]
[1777247281542,42.68,78647.98,2.0,0.11436,7e-05,12.17869]
[1777247282216,42.68,78647.98,2.0,0.11436,7e-05,12.17869]
[1777247287469,42.69,78649.99,2.0,0.1145,7e-05,12.19008]
[1777247291957,42.68,78654.65,2.0,0.11484,7e-05,12.21621]
[1777247292321,42.68,78654.65,2.0,0.11484,7e-05,12.21621]
[1777247292489,42.68,78654.28,2.0,0.11481,7e-05,12.21412]
[1777247292972,42.69,78665.52,2.0,0.11563,7e-05,12.27738]
[1777247294170,42.69,78665.52,2.0,0.11563,7e-05,12.27738]
[1777247294271,42.69,78677.4,2.0,0.11649,7e-05,12.34431]
[1777247295297,42.69,78677.4,2.0,0.11649,7e-05,12.34431]
[1777247295320,42.69,78676.55,2.0,0.11643,7e-05,12.33952]
[1777247299466,42.69,78675.55,2.0,0.11636,7e-05,12.33412]
[1777247300340,42.69,78674.46,2.0,0.11628,7e-05,12.32812]
[1777247305595,42.69,78676.23,2.0,0.11642,7e-05,12.33867]
[1777247308443,42.69,78674.63,2.0,0.1163,7e-05,12.32977]
[1777247308512,42.69,78674.45,2.0,0.11629,7e-05,12.32888]
[1777247308625,42.69,78668.61,2.0,0.11587,7e-05,12.29614]
[1777247313659,42.69,78664.7,2.0,0.11555,7e-05,12.26971]
[1777247318388,42.69,78668.8,2.0,0.11585,7e-05,12.29283]
[1777247319659,42.69,78673.56,2.0,0.11619,7e-05,12.31955]
[1777247319702,42.69,78673.21,2.0,0.11617,7e-05,12.31752]
[1777247324742,42.69,78680.55,2.0,0.11671,7e-05,12.35919]
[1777247325532,42.69,78680.55,2.0,0.11671,7e-05,12.35919]
[1777247326249,42.69,78686.98,2.0,0.11718,7e-05,12.39546]
[1777247331788,42.69,78693.29,2.0,0.11764,7e-05,12.43102]
[1777247336822,42.69,78693.26,2.0,0.11763,7e-05,12.43053]
[1777247341858,42.69,78693.86,2.0,0.11767,7e-05,12.43374]
[1777247347009,42.69,78688.32,2.0,0.11727,7e-05,12.40241]
[1777247347198,42.69,78688.32,2.0,0.11727,7e-05,12.40241]
[1777247347306,42.69,78688.32,2.0,0.11727,7e-05,12.40241]
[1777247347496,42.69,78688.32,2.0,0.11727,7e-05,12.40241]
[1777247347552,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247347724,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247347755,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247347798,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247347952,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247348109,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247348172,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247348325,42.69,78691.86,2.0,0.11752,7e-05,12.42236]
[1777247348477,42.69,78736.57,2.0,0.12083,7e-05,12.67525]
[1777247348573,42.69,78736.57,2.0,0.12083,7e-05,12.67525]
[1777247348731,42.69,78736.57,2.0,0.12083,7e-05,12.67525]
[1777247349405,42.69,78758.51,2.0,0.12247,8e-05,12.79971]
[1777247350926,42.68,78735.65,2.0,0.12074,7e-05,12.66844]
[1777247352027,42.68,78735.65,2.0,0.12074,7e-05,12.66844]
[1777247355707,42.68,78732.66,2.0,0.12051,7e-05,12.65124]
[1777247355874,42.68,78732.66,2.0,0.12051,7e-05,12.65124]
[1777247355879,42.68,78732.66,2.0,0.12051,7e-05,12.65124]
[1777247356500,42.68,78739.46,2.0,0.12102,7e-05,12.68995]
[1777247356968,42.68,78751.81,2.0,0.12195,8e-05,12.76012]
[1777247358129,42.68,78751.81,2.0,0.12195,8e-05,12.76012]
[1777247360833,42.69,78742.31,2.0,0.12126,7e-05,12.70761]
[1777247361073,42.69,78742.31,2.0,0.12126,7e-05,12.70761]
[1777247361588,42.69,78738.51,2.0,0.12099,7e-05,12.68708]
[1777247362004,42.69,78734.86,2.0,0.12073,7e-05,12.66775]
[1777247363121,42.69,78734.86,2.0,0.12073,7e-05,12.66775]
[1777247363143,42.69,78733.05,2.0,0.12059,7e-05,12.65664]
[1777247366250,42.68,78723.21,2.0,0.1198,7e-05,12.59703]
[1777247366362,42.68,78723.21,2.0,0.1198,7e-05,12.59703]
[1777247366391,42.68,78732.87,2.0,0.1205,7e-05,12.65049]
[1777247366728,42.68,78732.87,2.0,0.1205,7e-05,12.65049]
[1777247367498,42.68,78756.09,2.0,0.12222,8e-05,12.7809]
[1777247368216,42.68,78756.09,2.0,0.12222,8e-05,12.7809]
[1777247368267,42.68,78774.37,2.0,0.1236,8e-05,12.88501]
[1777247369054,42.68,78774.37,2.0,0.1236,8e-05,12.88501]
[1777247369076,42.68,78774.37,2.0,0.1236,8e-05,12.88501]
[1777247369107,42.68,78774.37,2.0,0.1236,8e-05,12.88501]
[1777247369319,42.68,78774.37,2.0,0.1236,8e-05,12.88501]
[1777247369398,42.68,78774.37,2.0,0.1236,8e-05,12.88501]
[1777247369399,42.67,78796.78,2.0,0.1253,8e-05,13.01203]
[1777247369711,42.67,78796.78,2.0,0.1253,8e-05,13.01203]
[1777247369755,42.67,78796.78,2.0,0.1253,8e-05,13.01203]
[1777247369954,42.67,78796.78,2.0,0.1253,8e-05,13.01203]
[1777247370067,42.67,78824.8,2.0,0.12746,8e-05,13.17241]
[1777247370561,42.67,78824.8,2.0,0.12746,8e-05,13.17241]
[1777247371172,42.67,78824.8,2.0,0.12746,8e-05,13.17241]
[1777247371308,42.67,78824.8,2.0,0.12746,8e-05,13.17241]
[1777247371353,42.67,78839.57,2.0,0.12857,8e-05,13.25249]
[1777247372043,42.67,78839.57,2.0,0.12857,8e-05,13.25249]
[1777247372297,42.67,78839.57,2.0,0.12857,8e-05,13.25249]
[1777247372494,42.67,78880.71,2.0,0.1318,8e-05,13.48901]
[1777247372785,42.67,78880.71,2.0,0.1318,8e-05,13.48901]
[1777247372949,42.67,78880.71,2.0,0.1318,8e-05,13.48901]
[1777247373487,42.66,78905.56,2.0,0.1337,8e-05,13.62741]
[1777247374115,42.66,78905.56,2.0,0.1337,8e-05,13.62741]
[1777247374186,42.66,78905.56,2.0,0.1337,8e-05,13.62741]
[1777247374319,42.66,78905.56,2.0,0.1337,8e-05,13.62741]
[1777247374569,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247374608,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247374929,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247374987,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247375231,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247375494,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247375569,42.65,78900.89,2.0,0.13326,8e-05,13.59575]
[1777247375238,42.65,78871.39,2.0,0.13092,8e-05,13.4255]
[1777247375851,42.65,78871.39,2.0,0.13092,8e-05,13.4255]
[1777247375894,42.65,78871.39,2.0,0.13092,8e-05,13.4255]
[1777247376456,42.65,78871.39,2.0,0.13092,8e-05,13.4255]
[1777247376531,42.65,78856.81,2.0,0.12977,8e-05,13.34098]
[1777247376937,42.65,78856.81,2.0,0.12977,8e-05,13.34098]
[1777247377432,42.65,78843.15,2.0,0.1287,8e-05,13.2624]
[1777247378209,42.65,78843.15,2.0,0.1287,8e-05,13.2624]
[1777247378272,42.65,78843.15,2.0,0.1287,8e-05,13.2624]
[1777247378304,42.65,78843.15,2.0,0.1287,8e-05,13.2624]
[1777247378371,42.65,78843.42,2.0,0.12872,8e-05,13.26395]
[1777247380550,42.65,78840.83,2.0,0.12852,8e-05,13.24906]
[1777247381193,42.65,78837.52,2.0,0.12826,8e-05,13.23005]
[1777247381313,42.65,78837.52,2.0,0.12826,8e-05,13.23005]
[1777247381399,42.65,78837.52,2.0,0.12826,8e-05,13.23005]
[1777247381403,42.65,78837.52,2.0,0.12826,8e-05,13.23005]
[1777247381463,42.65,78850.8,2.0,0.1293,8e-05,13.30643]
[1777247382173,42.65,78873.08,2.0,0.13105,8e-05,13.43489]
[1777247382587,42.65,78873.08,2.0,0.13105,8e-05,13.43489]
[1777247383629,42.65,78881.12,2.0,0.13169,8e-05,13.48155]
[1777247383707,42.65,78881.12,2.0,0.13169,8e-05,13.48155]
[1777247384187,42.65,78900.43,2.0,0.13323,8e-05,13.59303]
[1777247385122,42.65,78900.43,2.0,0.13323,8e-05,13.59303]
[1777247385451,42.65,78901.03,2.0,0.13328,8e-05,13.59669]
[1777247386202,42.65,78883.58,2.0,0.13189,8e-05,13.49587]
[1777247387182,42.65,78883.58,2.0,0.13189,8e-05,13.49587]
[1777247387244,42.65,78883.58,2.0,0.13189,8e-05,13.49587]
[1777247387531,42.65,78870.34,2.0,0.13084,8e-05,13.41955]
[1777247387864,42.65,78870.34,2.0,0.13084,8e-05,13.41955]
[1777247388271,42.65,78870.34,2.0,0.13084,8e-05,13.41955]
[1777247388275,42.65,78870.34,2.0,0.13084,8e-05,13.41955]
[1777247388344,42.65,78855.96,2.0,0.12971,8e-05,13.33674]
[1777247389828,42.65,78850.57,2.0,0.12929,8e-05,13.30579]
[1777247390143,42.65,78850.57,2.0,0.12929,8e-05,13.30579]
[1777247390466,42.65,78825.41,2.0,0.12733,8e-05,13.16138]
[1777247390774,42.65,78825.41,2.0,0.12733,8e-05,13.16138]
[1777247390784,42.65,78825.41,2.0,0.12733,8e-05,13.16138]
[1777247390903,42.65,78825.41,2.0,0.12733,8e-05,13.16138]
[1777247391565,42.65,78825.41,2.0,0.12733,8e-05,13.16138]
[1777247391244,42.66,78772.34,2.0,0.12331,8e-05,12.86155]
[1777247391887,42.66,78772.34,2.0,0.12331,8e-05,12.86155]
[1777247391896,42.66,78772.34,2.0,0.12331,8e-05,12.86155]
[1777247392159,42.66,78772.34,2.0,0.12331,8e-05,12.86155]
[1777247392444,42.66,78772.34,2.0,0.12331,8e-05,12.86155]
[1777247392463,42.66,78759.1,2.0,0.12232,8e-05,12.78645]
[1777247393300,42.66,78759.1,2.0,0.12232,8e-05,12.78645]
[1777247393519,42.66,78761.9,2.0,0.12253,8e-05,12.80267]
[1777247395147,42.66,78764.0,2.0,0.12269,8e-05,12.81463]
[1777247395337,42.66,78764.0,2.0,0.12269,8e-05,12.81463]
[1777247395429,42.66,78770.37,2.0,0.12317,8e-05,12.85084]
[1777247395622,42.66,78770.37,2.0,0.12317,8e-05,12.85084]
[1777247395891,42.66,78770.37,2.0,0.12317,8e-05,12.85084]
[1777247396107,42.66,78770.37,2.0,0.12317,8e-05,12.85084]
[1777247397125,42.66,78777.38,2.0,0.1237,8e-05,12.89067]
[1777247397154,42.66,78777.38,2.0,0.1237,8e-05,12.89067]
[1777247402322,42.66,78780.28,2.0,0.12392,8e-05,12.9072]
[1777247402952,42.66,78780.28,2.0,0.12392,8e-05,12.9072]
[1777247406919,42.66,78778.22,2.0,0.12376,8e-05,12.89539]
[1777247407358,42.66,78777.7,2.0,0.12372,8e-05,12.89242]
[1777247411168,42.66,78775.19,2.0,0.12353,8e-05,12.87786]
[1777247412436,42.66,78771.54,2.0,0.12325,8e-05,12.85698]
[1777247413420,42.66,78766.06,2.0,0.12284,8e-05,12.82564]
[1777247413830,42.66,78756.78,2.0,0.12214,8e-05,12.7728]
[1777247413937,42.66,78756.78,2.0,0.12214,8e-05,12.7728]
[1777247414407,42.66,78748.36,2.0,0.1215,8e-05,12.72477]
[1777247415984,42.66,78745.59,2.0,0.12129,7e-05,12.70869]
[1777247416181,42.66,78745.59,2.0,0.12129,7e-05,12.70869]
[1777247416248,42.66,78745.59,2.0,0.12129,7e-05,12.70869]
[1777247416566,42.66,78751.38,2.0,0.12172,8e-05,12.74136]
[1777247419442,42.66,78762.75,2.0,0.12258,8e-05,12.80599]
[1777247419605,42.66,78762.75,2.0,0.12258,8e-05,12.80599]
[1777247424762,42.65,78758.85,2.0,0.12227,8e-05,12.78313]
[1777247430519,42.65,78760.37,2.0,0.12238,8e-05,12.79121]
[1777247432597,42.65,78757.17,2.0,0.1221,8e-05,12.76835]
[1777247434340,42.65,78747.79,2.0,0.12139,7e-05,12.71481]
[1777247434547,42.65,78743.45,2.0,0.12107,7e-05,12.69008]
[1777247436368,42.65,78745.35,2.0,0.12121,7e-05,12.70064]
[1777247436483,42.65,78745.35,2.0,0.12121,7e-05,12.70064]
[1777247436634,42.65,78735.26,2.0,0.12045,7e-05,12.6431]
[1777247437071,42.65,78735.26,2.0,0.12045,7e-05,12.6431]
[1777247437568,42.65,78727.53,2.0,0.11987,7e-05,12.59911]
[1777247438073,42.65,78727.53,2.0,0.11987,7e-05,12.59911]
[1777247438104,42.65,78727.53,2.0,0.11987,7e-05,12.59911]
[1777247438344,42.65,78727.53,2.0,0.11987,7e-05,12.59911]
[1777247438574,42.65,78718.97,2.0,0.11923,7e-05,12.55026]
[1777247438965,42.65,78718.97,2.0,0.11923,7e-05,12.55026]
[1777247439313,42.65,78718.97,2.0,0.11923,7e-05,12.55026]
[1777247440782,42.65,78703.43,2.0,0.11808,7e-05,12.46183]
[1777247440878,42.65,78703.43,2.0,0.11808,7e-05,12.46183]
[1777247440920,42.65,78703.43,2.0,0.11808,7e-05,12.46183]
[1777247441373,42.65,78703.43,2.0,0.11808,7e-05,12.46183]
[1777247442651,42.65,78698.36,2.0,0.1177,7e-05,12.4329]
[1777247443005,42.65,78698.36,2.0,0.1177,7e-05,12.4329]
[1777247444143,42.65,78696.43,2.0,0.11756,7e-05,12.42189]
[1777247444838,42.65,78698.89,2.0,0.11774,7e-05,12.43569]
[1777247447610,42.65,78699.33,2.0,0.11777,7e-05,12.43794]
[1777247452673,42.64,78708.6,2.0,0.11844,7e-05,12.48939]
[1777247454172,42.64,78708.6,2.0,0.11844,7e-05,12.48939]
[1777247454179,42.64,78708.6,2.0,0.11844,7e-05,12.48939]
[1777247454249,42.64,78708.6,2.0,0.11844,7e-05,12.48939]
[1777247454620,42.64,78708.19,2.0,0.1184,7e-05,12.48697]
[1777247455082,42.64,78708.19,2.0,0.1184,7e-05,12.48697]
[1777247455111,42.64,78708.19,2.0,0.1184,7e-05,12.48697]
[1777247455233,42.64,78708.19,2.0,0.1184,7e-05,12.48697]
[1777247455261,42.64,78715.71,2.0,0.11896,7e-05,12.52952]
[1777247455898,42.64,78715.71,2.0,0.11896,7e-05,12.52952]
[1777247455922,42.64,78719.44,2.0,0.11923,7e-05,12.5504]
[1777247456756,42.64,78719.44,2.0,0.11923,7e-05,12.5504]
[1777247456857,42.64,78722.04,2.0,0.11943,7e-05,12.56513]
[1777247460140,42.64,78721.92,2.0,0.11941,7e-05,12.56386]
[1777247460236,42.64,78722.2,2.0,0.11943,7e-05,12.56515]
[1777247461246,42.64,78722.2,2.0,0.11943,7e-05,12.56515]
[1777247461459,42.64,78726.1,2.0,0.11971,7e-05,12.58723]
[1777247461905,42.64,78726.1,2.0,0.11971,7e-05,12.58723]
[1777247461935,42.64,78726.41,2.0,0.11973,7e-05,12.58866]
[1777247463649,42.64,78726.41,2.0,0.11973,7e-05,12.58866]
[1777247463739,42.64,78725.77,2.0,0.11969,7e-05,12.58503]
[1777247465574,42.64,78725.65,2.0,0.11967,7e-05,12.58421]
[1777247465649,42.64,78736.71,2.0,0.1205,7e-05,12.64683]
[1777247466558,42.64,78736.71,2.0,0.1205,7e-05,12.64683]
[1777247466823,42.64,78741.53,2.0,0.12085,7e-05,12.67403]
[1777247467059,42.64,78741.53,2.0,0.12085,7e-05,12.67403]
[1777247467158,42.64,78740.61,2.0,0.12079,7e-05,12.6688]
[1777247468712,42.64,78730.33,2.0,0.12001,7e-05,12.61001]
[1777247468898,42.64,78730.33,2.0,0.12001,7e-05,12.61001]
[1777247469663,42.64,78725.42,2.0,0.11964,7e-05,12.58182]
[1777247471892,42.64,78737.58,2.0,0.12055,7e-05,12.65069]
[1777247472085,42.64,78737.58,2.0,0.12055,7e-05,12.65069]
[1777247477851,42.63,78748.27,2.0,0.12133,8e-05,12.71013]
[1777247482886,42.63,78753.32,2.0,0.12169,8e-05,12.73775]
[1777247485705,42.63,78753.6,2.0,0.12171,8e-05,12.73888]
[1777247486244,42.63,78753.6,2.0,0.12171,8e-05,12.73888]
[1777247486279,42.63,78753.6,2.0,0.12171,8e-05,12.73888]
[1777247486387,42.63,78753.6,2.0,0.12171,8e-05,12.73888]
[1777247486401,42.63,78754.38,2.0,0.12176,8e-05,12.74308]
[1777247487921,42.63,78766.77,2.0,0.1227,8e-05,12.81359]
[1777247492972,42.63,78768.95,2.0,0.12282,8e-05,12.82093]
[1777247497434,42.63,78778.42,2.0,0.12353,8e-05,12.87438]
[1777247497619,42.63,78778.42,2.0,0.12353,8e-05,12.87438]
[1777247498351,42.63,78773.39,2.0,0.12314,8e-05,12.84548]
[1777247498558,42.63,78760.77,2.0,0.12219,8e-05,12.7734]
[1777247502594,42.62,78750.63,2.0,0.12141,8e-05,12.71488]
[1777247502982,42.62,78751.51,2.0,0.12147,8e-05,12.71943]
[1777247503463,42.62,78751.51,2.0,0.12147,8e-05,12.71943]
[1777247504391,42.62,78757.78,2.0,0.12194,8e-05,12.75504]
[1777247505260,42.62,78758.45,2.0,0.122,8e-05,12.75886]
[1777247511085,42.62,78765.27,2.0,0.1225,8e-05,12.79706]
[1777247516120,42.62,78763.38,2.0,0.12235,8e-05,12.78578]
[1777247518778,42.62,78760.8,2.0,0.12215,8e-05,12.77095]
[1777247519718,42.62,78759.15,2.0,0.12203,8e-05,12.76149]
[1777247521057,42.62,78758.56,2.0,0.12198,8e-05,12.75809]
[1777247524177,42.62,78783.67,2.0,0.12388,8e-05,12.90091]
[1777247526246,42.62,78784.85,2.0,0.12397,8e-05,12.90742]
[1777247526430,42.62,78784.85,2.0,0.12397,8e-05,12.90742]
[1777247526606,42.62,78784.69,2.0,0.12395,8e-05,12.90627]
[1777247526739,42.62,78784.69,2.0,0.12395,8e-05,12.90627]
[1777247526819,42.62,78784.69,2.0,0.12395,8e-05,12.90627]
[1777247526912,42.62,78784.69,2.0,0.12395,8e-05,12.90627]
[1777247527557,42.62,78796.16,2.0,0.12482,8e-05,12.97163]
[1777247529055,42.62,78799.84,2.0,0.1251,8e-05,12.9924]
[1777247529080,42.62,78799.84,2.0,0.1251,8e-05,12.9924]
[1777247529397,42.62,78799.84,2.0,0.1251,8e-05,12.9924]
[1777247529603,42.62,78807.9,2.0,0.12572,8e-05,13.03822]
[1777247529801,42.62,78807.9,2.0,0.12572,8e-05,13.03822]
[1777247529911,42.62,78807.9,2.0,0.12572,8e-05,13.03822]
[1777247530006,42.62,78807.9,2.0,0.12572,8e-05,13.03822]
[1777247530146,42.62,78807.9,2.0,0.12572,8e-05,13.03822]
[1777247530666,42.62,78807.9,2.0,0.12572,8e-05,13.03822]
[1777247530411,42.62,78819.35,2.0,0.1266,8e-05,13.10397]
[1777247531442,42.62,78819.35,2.0,0.1266,8e-05,13.10397]
[1777247531570,42.61,78815.13,2.0,0.12627,8e-05,13.0793]
[1777247531783,42.61,78815.13,2.0,0.12627,8e-05,13.0793]
[1777247532208,42.61,78815.13,2.0,0.12627,8e-05,13.0793]
[1777247532659,42.61,78811.61,2.0,0.126,8e-05,13.05903]
[1777247534609,42.61,78809.7,2.0,0.12585,8e-05,13.04809]
[1777247534622,42.62,78807.87,2.0,0.12571,8e-05,13.03783]
[1777247535559,42.62,78807.87,2.0,0.12571,8e-05,13.03783]
[1777247535629,42.61,78807.37,2.0,0.12567,8e-05,13.03485]
[1777247537432,42.61,78806.74,2.0,0.12562,8e-05,13.03124]
[1777247537454,42.61,78806.74,2.0,0.12562,8e-05,13.03124]
[1777247537481,42.61,78806.74,2.0,0.12562,8e-05,13.03124]
[1777247537508,42.61,78806.74,2.0,0.12562,8e-05,13.03124]
[1777247537575,42.62,78807.22,2.0,0.12566,8e-05,13.03411]
[1777247538505,42.62,78807.22,2.0,0.12566,8e-05,13.03411]
[1777247538590,42.61,78796.55,2.0,0.12484,8e-05,12.97291]
[1777247541501,42.61,78791.95,2.0,0.12448,8e-05,12.94602]
[1777247541557,42.61,78791.95,2.0,0.12448,8e-05,12.94602]
[1777247541931,42.61,78791.81,2.0,0.12447,8e-05,12.94494]
[1777247543484,42.61,78786.09,2.0,0.12402,8e-05,12.91173]
[1777247544403,42.61,78779.45,2.0,0.12352,8e-05,12.87381]
[1777247547261,42.61,78771.73,2.0,0.12293,8e-05,12.82927]
[1777247547458,42.61,78771.73,2.0,0.12293,8e-05,12.82927]
[1777247548183,42.61,78769.5,2.0,0.12276,8e-05,12.81643]
[1777247553380,42.61,78775.78,2.0,0.12319,8e-05,12.84698]
[1777247558419,42.61,78775.94,2.0,0.12319,8e-05,12.84709]
[1777247559743,42.61,78775.94,2.0,0.12319,8e-05,12.84709]
[1777247562593,42.6,78775.66,2.0,0.12316,8e-05,12.84484]
[1777247568489,42.6,78770.33,2.0,0.12274,8e-05,12.81377]
[1777247572594,42.6,78770.43,2.0,0.12275,8e-05,12.81398]
[1777247578424,42.6,78767.1,2.0,0.12248,8e-05,12.79428]
[1777247582593,42.6,78761.89,2.0,0.12209,8e-05,12.76423]
[1777247584948,42.6,78764.27,2.0,0.12226,8e-05,12.77761]
[1777247585028,42.6,78764.27,2.0,0.12226,8e-05,12.77761]
[1777247587385,42.6,78755.12,2.0,0.12157,8e-05,12.72535]
[1777247588778,42.6,78755.59,2.0,0.12161,8e-05,12.728]
[1777247588936,42.6,78754.94,2.0,0.12156,8e-05,12.7243]
[1777247589637,42.6,78747.01,2.0,0.12096,7e-05,12.67918]
[1777247590043,42.6,78747.01,2.0,0.12096,7e-05,12.67918]
[1777247590883,42.6,78743.23,2.0,0.12068,7e-05,12.65744]
[1777247591587,42.6,78743.23,2.0,0.12068,7e-05,12.65744]
[1777247591666,42.6,78730.19,2.0,0.1197,7e-05,12.5834]
[1777247591851,42.6,78730.19,2.0,0.1197,7e-05,12.5834]
[1777247592087,42.6,78730.19,2.0,0.1197,7e-05,12.5834]
[1777247592361,42.6,78730.19,2.0,0.1197,7e-05,12.5834]
[1777247594080,42.6,78720.2,2.0,0.11895,7e-05,12.52601]
[1777247594678,42.6,78730.58,2.0,0.11972,7e-05,12.58491]
[1777247595726,42.6,78730.58,2.0,0.11972,7e-05,12.58491]
[1777247600009,42.6,78728.66,2.0,0.11958,7e-05,12.57379]
[1777247603629,42.6,78736.58,2.0,0.12017,7e-05,12.61855]
[1777247603734,42.6,78736.58,2.0,0.12017,7e-05,12.61855]
[1777247603744,42.6,78733.02,2.0,0.1199,7e-05,12.59827]
[1777247607515,42.59,78730.8,2.0,0.11972,7e-05,12.58474]
[1777247612071,42.59,78720.9,2.0,0.11893,7e-05,12.52283]
[1777247617842,42.59,78713.65,2.0,0.11838,7e-05,12.48082]
[1777247621961,42.59,78713.28,2.0,0.11835,7e-05,12.47831]
[1777247627166,42.59,78707.7,2.0,0.11793,7e-05,12.44603]
[1777247631683,42.59,78700.66,2.0,0.11741,7e-05,12.40604]
[1777247633820,42.59,78696.7,2.0,0.11712,7e-05,12.38356]
[1777247637002,42.58,78696.6,2.0,0.11711,7e-05,12.38294]
[1777247642643,42.58,78699.37,2.0,0.11731,7e-05,12.39839]
[1777247644026,42.58,78713.14,2.0,0.11832,7e-05,12.47611]
[1777247647336,42.58,78716.65,2.0,0.11858,7e-05,12.49563]
[1777247647596,42.58,78716.65,2.0,0.11858,7e-05,12.49563]
[1777247648082,42.58,78717.64,2.0,0.11865,7e-05,12.50104]
[1777247648128,42.58,78717.64,2.0,0.11865,7e-05,12.50104]
[1777247648550,42.58,78723.09,2.0,0.11905,7e-05,12.53174]
[1777247653825,42.58,78733.36,2.0,0.11981,7e-05,12.58993]
[1777247654099,42.58,78727.34,2.0,0.11936,7e-05,12.55568]
[1777247659207,42.58,78720.38,2.0,0.11883,7e-05,12.51526]
[1777247659673,42.58,78720.38,2.0,0.11883,7e-05,12.51526]
[1777247659674,42.58,78720.38,2.0,0.11883,7e-05,12.51526]
[1777247665180,42.58,78716.13,2.0,0.1185,7e-05,12.48974]
[1777247670215,42.57,78714.56,2.0,0.11837,7e-05,12.47997]
[1777247675249,42.57,78713.94,2.0,0.11828,7e-05,12.47112]
[1777247680285,42.57,78714.78,2.0,0.11833,7e-05,12.47508]
[1777247685320,42.57,78714.83,2.0,0.11832,7e-05,12.47456]
[1777247689348,42.57,78702.05,2.0,0.11737,7e-05,12.40165]
[1777247691671,42.57,78698.33,2.0,0.1171,7e-05,12.38057]
[1777247691773,42.57,78698.33,2.0,0.1171,7e-05,12.38057]
[1777247691862,42.57,78694.17,2.0,0.1168,7e-05,12.35705]
[1777247691909,42.57,78694.17,2.0,0.1168,7e-05,12.35705]
[1777247692589,42.57,78694.17,2.0,0.1168,7e-05,12.35705]
[1777247692786,42.57,78680.33,2.0,0.11578,7e-05,12.27895]
[1777247697521,42.57,78677.48,2.0,0.11557,7e-05,12.26244]
[1777247698429,42.57,78680.28,2.0,0.11577,7e-05,12.27809]
[1777247704454,42.56,78680.9,2.0,0.1158,7e-05,12.28055]
[1777247704964,42.56,78680.9,2.0,0.1158,7e-05,12.28055]
[1777247710496,42.56,78680.51,2.0,0.11576,7e-05,12.27737]
[1777247714995,42.56,78679.65,2.0,0.11569,7e-05,12.27196]
[1777247720566,42.56,78674.14,2.0,0.11529,7e-05,12.24042]
[1777247722588,42.56,78673.21,2.0,0.11522,7e-05,12.2351]
[1777247728450,42.56,78664.66,2.0,0.11459,7e-05,12.18664]
[1777247731450,42.56,78662.52,2.0,0.11444,7e-05,12.17461]
[1777247731783,42.56,78662.52,2.0,0.11444,7e-05,12.17461]
[1777247731885,42.56,78662.57,2.0,0.1144,7e-05,12.17011]
[1777247733940,42.56,78660.89,2.0,0.11428,7e-05,12.16039]
[1777247735501,42.56,78659.6,2.0,0.11418,7e-05,12.15286]
[1777247740708,42.55,78656.12,2.0,0.11391,7e-05,12.13187]
[1777247745743,42.55,78654.2,2.0,0.11376,7e-05,12.11985]
[1777247749544,42.55,78653.29,2.0,0.11368,7e-05,12.114]
[1777247749679,42.55,78653.29,2.0,0.11368,7e-05,12.114]
[1777247756472,42.54,78669.49,2.0,0.11483,7e-05,12.20357]
[1777247761855,42.54,78668.99,2.0,0.11475,7e-05,12.19752]
[1777247765154,42.53,78667.71,2.0,0.11465,7e-05,12.18928]
[1777247765373,42.53,78667.71,2.0,0.11465,7e-05,12.18928]
[1777247765882,42.53,78655.18,2.0,0.11374,7e-05,12.11849]
[1777247768904,42.53,78668.43,2.0,0.11469,7e-05,12.19229]
[1777247773939,42.53,78668.37,2.0,0.11466,7e-05,12.19028]
[1777247775822,42.53,78668.76,2.0,0.11468,7e-05,12.19215]
[1777247775942,42.53,78668.76,2.0,0.11468,7e-05,12.19215]
[1777247781052,42.52,78669.2,2.0,0.11469,7e-05,12.19299]
[1777247781174,42.52,78669.2,2.0,0.11469,7e-05,12.19299]
[1777247781386,42.52,78669.2,2.0,0.11469,7e-05,12.19299]
[1777247781474,42.52,78669.2,2.0,0.11469,7e-05,12.19299]
[1777247781477,42.52,78671.29,2.0,0.11484,7e-05,12.20444]
[1777247782302,42.52,78691.36,2.0,0.1163,7e-05,12.31761]
[1777247785942,42.52,78691.86,2.0,0.11633,7e-05,12.32002]
[1777247789171,42.52,78690.23,2.0,0.1162,7e-05,12.31003]
[1777247791060,42.52,78675.81,2.0,0.11511,7e-05,12.22372]
[1777247792586,42.52,78675.81,2.0,0.11511,7e-05,12.22372]
[1777247792687,42.52,78674.92,2.0,0.11504,7e-05,12.21865]
[1777247794514,42.52,78675.3,2.0,0.11507,7e-05,12.22045]
[1777247795942,42.52,78674.77,2.0,0.11502,7e-05,12.21713]
[1777247800104,42.51,78676.29,2.0,0.11512,7e-05,12.22422]
[1777247800123,42.51,78678.95,2.0,0.1153,7e-05,12.23888]
[1777247802585,42.51,78680.2,2.0,0.11539,7e-05,12.24586]
[1777247807671,42.51,78678.26,2.0,0.11525,7e-05,12.23458]
[1777247807673,42.51,78678.26,2.0,0.11525,7e-05,12.23458]
[1777247812585,42.51,78673.67,2.0,0.11491,7e-05,12.20843]
[1777247812686,42.51,78672.19,2.0,0.1148,7e-05,12.20007]
[1777247814480,42.51,78670.56,2.0,0.11468,7e-05,12.19059]
[1777247816318,42.51,78670.04,2.0,0.11464,7e-05,12.18709]
[1777247822277,42.5,78674.81,2.0,0.11496,7e-05,12.2121]
[1777247827312,42.5,78667.61,2.0,0.11442,7e-05,12.17016]
[1777247832645,42.5,78666.04,2.0,0.11429,7e-05,12.16029]
[1777247838398,42.49,78667.11,2.0,0.11434,7e-05,12.16451]
[1777247839586,42.49,78667.11,2.0,0.11434,7e-05,12.16451]
[1777247842235,42.49,78665.05,2.0,0.11419,7e-05,12.15218]
[1777247843184,42.49,78662.41,2.0,0.11399,7e-05,12.13708]
[1777247844268,42.49,78655.62,2.0,0.1135,7e-05,12.09868]
[1777247847969,42.49,78644.44,2.0,0.11269,7e-05,12.0355]
[1777247850015,42.49,78643.36,2.0,0.11261,7e-05,12.02926]
[1777247851017,42.49,78642.61,2.0,0.11256,7e-05,12.02496]
[1777247860999,42.49,78642.3,2.0,0.11249,7e-05,12.01776]
[1777247861860,42.49,78642.51,2.0,0.1125,7e-05,12.01881]
[1777247863724,42.49,78641.01,2.0,0.11239,7e-05,12.01013]
[1777247866309,42.49,78641.25,2.0,0.1124,7e-05,12.01111]
[1777247866596,42.49,78641.22,2.0,0.1124,7e-05,12.01082]
[1777247867284,42.49,78641.22,2.0,0.1124,7e-05,12.01082]
[1777247867603,42.49,78641.1,2.0,0.11239,7e-05,12.01031]
[1777247869566,42.49,78641.13,2.0,0.11239,7e-05,12.01035]
[1777247870803,42.49,78643.33,2.0,0.11255,7e-05,12.02256]
[1777247872122,42.48,78645.4,2.0,0.11269,7e-05,12.03388]
[1777247877673,42.48,78649.98,2.0,0.11301,7e-05,12.05859]
[1777247878313,42.48,78649.98,2.0,0.11301,7e-05,12.05859]
[1777247883715,42.48,78648.15,2.0,0.11286,7e-05,12.04717]
[1777247888750,42.48,78646.87,2.0,0.11276,7e-05,12.03908]
[1777247892759,42.48,78647.58,2.0,0.1128,7e-05,12.04254]
[1777247897813,42.47,78647.13,2.0,0.11276,7e-05,12.03901]
[1777247903854,42.47,78646.64,2.0,0.11271,7e-05,12.03528]
[1777247908890,42.47,78646.9,2.0,0.11272,7e-05,12.03591]
[1777247913925,42.47,78644.63,2.0,0.11251,7e-05,12.01783]
[1777247918960,42.47,78649.47,2.0,0.11284,7e-05,12.04419]
[1777247919647,42.47,78649.47,2.0,0.11284,7e-05,12.04419]
[1777247925006,42.46,78649.5,2.0,0.11283,7e-05,12.04302]
[1777247929032,42.46,78660.36,2.0,0.1136,7e-05,12.10327]
[1777247934065,42.46,78661.64,2.0,0.11367,7e-05,12.10912]
[1777247939099,42.45,78661.8,2.0,0.11367,7e-05,12.10867]
[1777247943347,42.45,78659.05,2.0,0.11346,7e-05,12.09215]
[1777247944135,42.45,78651.6,2.0,0.11291,7e-05,12.04976]
[1777247944184,42.45,78651.6,2.0,0.11291,7e-05,12.04976]
[1777247950176,42.45,78643.66,2.0,0.11231,7e-05,12.00273]
[1777247954983,42.44,78642.5,2.0,0.11221,7e-05,11.99509]
[1777247960247,42.44,78651.77,2.0,0.11284,7e-05,12.04452]
[1777247965380,42.43,78646.34,2.0,0.11243,7e-05,12.01234]
[1777247971253,42.43,78646.23,2.0,0.1124,7e-05,12.00944]
[1777247977365,42.42,78649.73,2.0,0.11258,7e-05,12.02193]
[1777247982606,42.42,78658.71,2.0,0.1132,7e-05,12.07071]
[1777247988442,42.41,78658.06,2.0,0.11311,7e-05,12.06379]
[1777247993785,42.41,78659.49,2.0,0.11319,7e-05,12.07046]
[1777247998440,42.4,78667.26,2.0,0.11372,7e-05,12.11137]
[1777247998513,42.4,78668.14,2.0,0.11377,7e-05,12.11583]
[1777248001550,42.4,78677.14,2.0,0.11442,7e-05,12.16614]
[1777248002172,42.4,78677.14,2.0,0.11442,7e-05,12.16614]
[1777248007577,42.4,78674.17,2.0,0.1142,7e-05,12.14954]
[1777248011593,42.4,78674.34,2.0,0.11422,7e-05,12.15059]
[1777248011602,42.4,78674.34,2.0,0.11422,7e-05,12.15059]
[1777248012386,42.4,78676.68,2.0,0.11439,7e-05,12.16383]
[1777248015741,42.4,78688.68,2.0,0.11526,7e-05,12.23163]
[1777248017645,42.4,78693.38,2.0,0.1156,7e-05,12.25817]
[1777248018109,42.4,78697.3,2.0,0.11589,7e-05,12.28035]
[1777248018426,42.4,78697.3,2.0,0.11589,7e-05,12.28035]
[1777248018739,42.4,78697.3,2.0,0.11589,7e-05,12.28035]
[1777248018865,42.4,78703.16,2.0,0.11632,7e-05,12.31351]
[1777248019428,42.4,78703.16,2.0,0.11632,7e-05,12.31351]
[1777248019664,42.4,78704.41,2.0,0.11641,7e-05,12.32064]
[1777248024701,42.4,78706.26,2.0,0.11655,7e-05,12.3315]
[1777248026451,42.4,78705.58,2.0,0.1165,7e-05,12.32772]
[1777248026715,42.4,78700.46,2.0,0.11613,7e-05,12.29878]
[1777248029841,42.4,78694.96,2.0,0.11573,7e-05,12.26783]
[1777248029942,42.4,78698.54,2.0,0.11599,7e-05,12.2882]
[1777248031991,42.4,78716.53,2.0,0.11728,7e-05,12.38587]
[1777248037773,42.4,78719.89,2.0,0.11753,7e-05,12.40478]
[1777248039384,42.4,78728.79,2.0,0.11818,7e-05,12.4552]
[1777248039809,42.4,78735.11,2.0,0.11865,7e-05,12.49103]
[1777248041512,42.4,78735.32,2.0,0.11866,7e-05,12.49209]
[1777248041794,42.4,78735.32,2.0,0.11866,7e-05,12.49209]
[1777248042232,42.4,78749.49,2.0,0.11972,7e-05,12.57255]
[1777248042580,42.4,78749.49,2.0,0.11972,7e-05,12.57255]
[1777248045733,42.4,78758.16,2.0,0.12037,8e-05,12.62215]
[1777248046546,42.4,78761.98,2.0,0.12066,8e-05,12.64401]
[1777248046884,42.4,78761.98,2.0,0.12066,8e-05,12.64401]
[1777248046970,42.4,78761.98,2.0,0.12066,8e-05,12.64401]
[1777248047075,42.4,78769.48,2.0,0.12122,8e-05,12.68689]
[1777248048122,42.4,78784.0,2.0,0.12232,8e-05,12.77006]
[1777248053909,42.4,78783.4,2.0,0.12228,8e-05,12.76653]
[1777248058955,42.4,78788.99,2.0,0.1227,8e-05,12.79839]
[1777248062391,42.4,78801.72,2.0,0.12367,8e-05,12.87095]
[1777248063943,42.4,78796.62,2.0,0.12327,8e-05,12.84152]
[1777248063979,42.4,78786.75,2.0,0.12252,8e-05,12.78482]
[1777248064459,42.4,78786.75,2.0,0.12252,8e-05,12.78482]
[1777248064996,42.4,78786.75,2.0,0.12252,8e-05,12.78482]
[1777248065093,42.4,78786.75,2.0,0.12252,8e-05,12.78482]
[1777248069419,42.4,78786.72,2.0,0.12251,8e-05,12.78411]
[1777248070025,42.4,78788.91,2.0,0.12268,8e-05,12.79655]
[1777248071966,42.4,78787.46,2.0,0.12256,8e-05,12.78817]
[1777248072837,42.39,78784.49,2.0,0.12234,8e-05,12.77107]
[1777248073294,42.39,78781.28,2.0,0.12209,8e-05,12.7523]
[1777248077738,42.39,78772.61,2.0,0.12142,8e-05,12.70183]
[1777248077972,42.39,78772.61,2.0,0.12142,8e-05,12.70183]
[1777248078114,42.39,78772.61,2.0,0.12142,8e-05,12.70183]
[1777248078206,42.39,78778.21,2.0,0.12184,8e-05,12.7336]
[1777248080096,42.39,78788.89,2.0,0.12265,8e-05,12.79475]
[1777248081022,42.39,78788.89,2.0,0.12265,8e-05,12.79475]
[1777248081414,42.39,78790.32,2.0,0.12276,8e-05,12.80284]
[1777248082534,42.39,78790.76,2.0,0.12279,8e-05,12.80525]
[1777248082665,42.39,78790.76,2.0,0.12279,8e-05,12.80525]
[1777248082916,42.39,78790.76,2.0,0.12279,8e-05,12.80525]
[1777248083117,42.39,78790.99,2.0,0.12281,8e-05,12.80654]
[1777248088152,42.39,78799.49,2.0,0.12347,8e-05,12.85647]
[1777248090502,42.39,78795.22,2.0,0.12315,8e-05,12.83237]
[1777248091325,42.39,78789.35,2.0,0.12267,8e-05,12.79438]
[1777248093205,42.39,78785.84,2.0,0.1224,8e-05,12.77413]
[1777248093274,42.39,78788.16,2.0,0.12258,8e-05,12.78724]
[1777248094920,42.39,78795.74,2.0,0.12315,8e-05,12.83069]
[1777248094938,42.39,78795.74,2.0,0.12315,8e-05,12.83069]
[1777248095296,42.39,78795.74,2.0,0.12315,8e-05,12.83069]
[1777248095304,42.39,78795.74,2.0,0.12315,8e-05,12.83069]
[1777248095204,42.39,78792.4,2.0,0.1229,8e-05,12.81181]
[1777248096211,42.39,78781.38,2.0,0.12206,8e-05,12.74864]
[1777248096439,42.39,78781.38,2.0,0.12206,8e-05,12.74864]
[1777248102253,42.39,78777.58,2.0,0.12177,8e-05,12.72654]
[1777248103566,42.39,78778.55,2.0,0.12184,8e-05,12.73206]
[1777248108397,42.39,78779.62,2.0,0.12193,8e-05,12.73846]
[1777248109759,42.39,78781.05,2.0,0.12204,8e-05,12.74658]
[1777248111823,42.39,78780.39,2.0,0.12198,8e-05,12.74265]
[1777248113886,42.39,78781.86,2.0,0.12209,8e-05,12.75093]
[1777248114024,42.39,78781.86,2.0,0.12209,8e-05,12.75093]
[1777248117551,42.39,78783.81,2.0,0.12224,8e-05,12.76178]
[1777248121589,42.39,78779.35,2.0,0.12189,8e-05,12.73581]
[1777248123621,42.39,78767.97,2.0,0.12103,8e-05,12.6706]
[1777248124643,42.39,78773.32,2.0,0.12144,8e-05,12.70119]
[1777248130389,42.39,78780.89,2.0,0.122,8e-05,12.74402]
[1777248132450,42.39,78777.54,2.0,0.12175,8e-05,12.72466]
[1777248135428,42.39,78781.68,2.0,0.12206,8e-05,12.7481]
[1777248140184,42.39,78782.07,2.0,0.12208,8e-05,12.7499]
[1777248140275,42.39,78779.99,2.0,0.12192,8e-05,12.73789]
[1777248143407,42.39,78775.39,2.0,0.12156,8e-05,12.71087]
[1777248143540,42.39,78774.91,2.0,0.12152,8e-05,12.70783]
[1777248144924,42.39,78774.91,2.0,0.12152,8e-05,12.70783]
[1777248144982,42.39,78776.93,2.0,0.12167,8e-05,12.71934]
[1777248150589,42.38,78778.15,2.0,0.12174,8e-05,12.72445]
[1777248151735,42.38,78778.15,2.0,0.12174,8e-05,12.72445]
[1777248151750,42.38,78778.15,2.0,0.12174,8e-05,12.72445]
[1777248152223,42.38,78779.54,2.0,0.12181,8e-05,12.72753]
[1777248152864,42.38,78779.54,2.0,0.12181,8e-05,12.72753]
[1777248152872,42.38,78779.54,2.0,0.12181,8e-05,12.72753]
[1777248152958,42.38,78779.54,2.0,0.12181,8e-05,12.72753]
[1777248153099,42.38,78779.54,2.0,0.12181,8e-05,12.72753]
[1777248153314,42.38,78785.65,2.0,0.12227,8e-05,12.76257]
[1777248155487,42.38,78789.58,2.0,0.12257,8e-05,12.78529]
[1777248160659,42.38,78800.24,2.0,0.12339,8e-05,12.84655]
[1777248165697,42.38,78803.78,2.0,0.12366,8e-05,12.86706]
[1777248168811,42.38,78806.41,2.0,0.12386,8e-05,12.88218]
[1777248168820,42.38,78806.41,2.0,0.12386,8e-05,12.88218]
[1777248168857,42.38,78806.41,2.0,0.12386,8e-05,12.88218]
[1777248169159,42.38,78806.41,2.0,0.12386,8e-05,12.88218]
[1777248169371,42.38,78806.41,2.0,0.12386,8e-05,12.88218]
[1777248169356,42.38,78818.84,2.0,0.12482,8e-05,12.9536]
[1777248169634,42.38,78818.84,2.0,0.12482,8e-05,12.9536]
[1777248169778,42.38,78818.84,2.0,0.12482,8e-05,12.9536]
[1777248169915,42.38,78818.84,2.0,0.12482,8e-05,12.9536]
[1777248170137,42.38,78818.84,2.0,0.12482,8e-05,12.9536]
[1777248170334,42.38,78873.46,2.0,0.12907,8e-05,13.26848]
[1777248170622,42.38,78873.46,2.0,0.12907,8e-05,13.26848]
[1777248171080,42.38,78873.46,2.0,0.12907,8e-05,13.26848]
[1777248171335,42.38,78883.72,2.0,0.12988,8e-05,13.32762]
[1777248172166,42.38,78883.72,2.0,0.12988,8e-05,13.32762]
[1777248174812,42.38,78875.55,2.0,0.12923,8e-05,13.2802]
[1777248177387,42.38,78891.47,2.0,0.13049,8e-05,13.37233]
[1777248177604,42.38,78887.05,2.0,0.13014,8e-05,13.34661]
[1777248177930,42.38,78887.05,2.0,0.13014,8e-05,13.34661]
[1777248177973,42.38,78887.05,2.0,0.13014,8e-05,13.34661]
[1777248178008,42.38,78887.05,2.0,0.13014,8e-05,13.34661]
[1777248178281,42.38,78887.05,2.0,0.13014,8e-05,13.34661]
[1777248178324,42.38,78887.05,2.0,0.13014,8e-05,13.34661]
[1777248178383,42.38,78873.5,2.0,0.12906,8e-05,13.2681]
[1777248178494,42.38,78873.5,2.0,0.12906,8e-05,13.2681]
[1777248178584,42.38,78873.5,2.0,0.12906,8e-05,13.2681]
[1777248178999,42.38,78873.5,2.0,0.12906,8e-05,13.2681]
[1777248179100,42.38,78848.3,2.0,0.12709,8e-05,13.12251]
[1777248179422,42.38,78848.3,2.0,0.12709,8e-05,13.12251]
[1777248179802,42.38,78836.0,2.0,0.12613,8e-05,13.05158]
[1777248181500,42.38,78835.96,2.0,0.12613,8e-05,13.05119]
[1777248183683,42.38,78835.46,2.0,0.12609,8e-05,13.04824]
[1777248183759,42.38,78835.46,2.0,0.12609,8e-05,13.04824]
[1777248185496,42.38,78843.85,2.0,0.12674,8e-05,13.09668]
[1777248185531,42.38,78843.85,2.0,0.12674,8e-05,13.09668]
[1777248185683,42.38,78843.85,2.0,0.12674,8e-05,13.09668]
[1777248185901,42.38,78843.85,2.0,0.12674,8e-05,13.09668]
[1777248186387,42.38,78843.85,2.0,0.12674,8e-05,13.09668]
[1777248186182,42.38,78857.7,2.0,0.12782,8e-05,13.17663]
[1777248187463,42.38,78867.54,2.0,0.1286,8e-05,13.23372]
[1777248192894,42.38,78870.63,2.0,0.12886,8e-05,13.2532]
[1777248197929,42.39,78871.15,2.0,0.12892,8e-05,13.25767]
[1777248202965,42.39,78873.95,2.0,0.12916,8e-05,13.2751]
[1777248205032,42.39,78862.55,2.0,0.12827,8e-05,13.2097]
[1777248210709,42.4,78860.45,2.0,0.12813,8e-05,13.19934]
[1777248214667,42.4,78873.08,2.0,0.12911,8e-05,13.26895]
[1777248215063,42.4,78862.59,2.0,0.12828,8e-05,13.20858]
[1777248217611,42.4,78854.02,2.0,0.12762,8e-05,13.15986]
[1777248218083,42.4,78851.95,2.0,0.12747,8e-05,13.14833]
[1777248221874,42.4,78855.85,2.0,0.12777,8e-05,13.17074]
[1777248222239,42.4,78855.85,2.0,0.12777,8e-05,13.17074]
[1777248222262,42.4,78859.49,2.0,0.12806,8e-05,13.19172]
[1777248226139,42.4,78872.15,2.0,0.12906,8e-05,13.26524]
[1777248231175,42.4,78868.83,2.0,0.1288,8e-05,13.24644]
[1777248236210,42.41,78868.8,2.0,0.1288,8e-05,13.24682]
[1777248239921,42.41,78867.64,2.0,0.12872,8e-05,13.24042]
[1777248240340,42.41,78867.64,2.0,0.12872,8e-05,13.24042]
[1777248240391,42.41,78863.71,2.0,0.12841,8e-05,13.21782]
[1777248245534,42.41,78855.43,2.0,0.12776,8e-05,13.16986]
[1777248247215,42.41,78855.4,2.0,0.12776,8e-05,13.16964]
[1777248247287,42.41,78858.58,2.0,0.12801,8e-05,13.18796]
[1777248248017,42.41,78858.58,2.0,0.12801,8e-05,13.18796]
[1777248248294,42.41,78858.52,2.0,0.128,8e-05,13.18783]
[1777248250426,42.41,78857.32,2.0,0.12791,8e-05,13.18084]
[1777248250448,42.41,78856.66,2.0,0.12786,8e-05,13.17693]
[1777248256350,42.4,78851.8,2.0,0.12746,8e-05,13.14745]
[1777248261139,42.4,78847.12,2.0,0.12708,8e-05,13.1194]
[1777248261189,42.4,78847.12,2.0,0.12708,8e-05,13.1194]
[1777248263092,42.4,78832.95,2.0,0.12597,8e-05,13.03725]
[1777248265016,42.4,78828.47,2.0,0.12562,8e-05,13.01109]
[1777248271455,42.4,78824.65,2.0,0.12528,8e-05,12.98405]
[1777248276490,42.4,78824.22,2.0,0.12524,8e-05,12.98131]
[1777248277152,42.4,78824.22,2.0,0.12524,8e-05,12.98131]
[1777248279511,42.4,78813.62,2.0,0.12442,8e-05,12.92027]
[1777248282674,42.4,78808.5,2.0,0.12403,8e-05,12.89106]
[1777248284572,42.4,78811.74,2.0,0.12428,8e-05,12.90975]
[1777248290589,42.4,78820.38,2.0,0.12494,8e-05,12.95927]
[1777248295624,42.4,78820.81,2.0,0.12497,8e-05,12.96147]
[1777248301278,42.39,78822.79,2.0,0.12512,8e-05,12.97263]
[1777248305287,42.39,78824.7,2.0,0.12527,8e-05,12.98323]
[1777248305878,42.39,78828.04,2.0,0.12552,8e-05,13.00234]
[1777248306488,42.39,78834.61,2.0,0.12603,8e-05,13.03987]
[1777248308163,42.39,78843.49,2.0,0.12672,8e-05,13.09103]
[1777248308234,42.39,78848.64,2.0,0.12711,8e-05,13.12051]
[1777248310824,42.39,78850.86,2.0,0.12729,8e-05,13.13328]
[1777248312570,42.39,78854.64,2.0,0.12758,8e-05,13.15499]
[1777248316253,42.39,78854.94,2.0,0.12761,8e-05,13.157]
[1777248316286,42.39,78854.94,2.0,0.12761,8e-05,13.157]
[1777248317273,42.39,78854.84,2.0,0.1276,8e-05,13.1566]
[1777248322623,42.4,78855.58,2.0,0.12768,8e-05,13.16194]
[1777248327027,42.4,78849.56,2.0,0.12722,8e-05,13.12791]
[1777248327090,42.4,78847.86,2.0,0.12709,8e-05,13.11833]
[1777248328408,42.4,78847.86,2.0,0.12709,8e-05,13.11833]
[1777248333891,42.4,78849.76,2.0,0.12718,8e-05,13.12353]
[1777248338926,42.39,78846.59,2.0,0.12692,8e-05,13.1041]
[1777248340376,42.39,78846.59,2.0,0.12692,8e-05,13.1041]
[1777248340559,42.39,78846.59,2.0,0.12692,8e-05,13.1041]
[1777248340576,42.39,78843.21,2.0,0.12665,8e-05,13.08441]
[1777248340716,42.39,78843.21,2.0,0.12665,8e-05,13.08441]
[1777248344204,42.39,78831.26,2.0,0.12572,8e-05,13.01514]
[1777248349793,42.39,78822.62,2.0,0.12504,8e-05,12.96473]
[1777248355038,42.39,78812.55,2.0,0.12426,8e-05,12.90657]
[1777248357191,42.39,78811.37,2.0,0.12417,8e-05,12.8998]
[1777248362660,42.39,78807.13,2.0,0.12385,8e-05,12.87564]
[1777248368129,42.39,78816.36,2.0,0.12456,8e-05,12.92859]
[1777248373164,42.39,78817.88,2.0,0.12467,8e-05,12.93722]
[1777248378199,42.39,78817.74,2.0,0.12466,8e-05,12.93631]
[1777248383234,42.39,78817.54,2.0,0.12464,8e-05,12.93505]
[1777248386267,42.39,78817.33,2.0,0.12463,8e-05,12.9338]
[1777248386280,42.39,78817.33,2.0,0.12463,8e-05,12.9338]
[1777248392567,42.39,78811.02,2.0,0.12411,8e-05,12.8931]
[1777248395567,42.39,78809.75,2.0,0.12401,8e-05,12.88595]
[1777248395638,42.39,78810.9,2.0,0.1241,8e-05,12.89262]
[1777248401361,42.39,78809.18,2.0,0.12396,8e-05,12.88197]
[1777248406398,42.38,78809.58,2.0,0.12398,8e-05,12.88349]
[1777248408952,42.38,78806.42,2.0,0.12373,8e-05,12.86487]
[1777248409169,42.38,78806.42,2.0,0.12373,8e-05,12.86487]
[1777248411012,42.38,78794.72,2.0,0.12283,8e-05,12.79762]
[1777248415697,42.38,78787.21,2.0,0.12225,8e-05,12.75362]
[1777248416524,42.38,78790.22,2.0,0.12247,8e-05,12.77064]
[1777248416685,42.38,78790.22,2.0,0.12247,8e-05,12.77064]
[1777248416981,42.38,78790.22,2.0,0.12247,8e-05,12.77064]
[1777248417474,42.38,78796.27,2.0,0.12294,8e-05,12.80534]
[1777248418252,42.38,78796.27,2.0,0.12294,8e-05,12.80534]
[1777248419490,42.38,78800.98,2.0,0.12329,8e-05,12.83232]
[1777248425531,42.38,78802.1,2.0,0.12337,8e-05,12.8379]
[1777248430566,42.38,78805.13,2.0,0.12359,8e-05,12.85465]
[1777248435601,42.38,78791.95,2.0,0.12257,8e-05,12.77824]
[1777248437625,42.38,78776.84,2.0,0.12143,8e-05,12.69169]
[1777248437811,42.38,78776.84,2.0,0.12143,8e-05,12.69169]
[1777248442565,42.38,78771.96,2.0,0.12106,8e-05,12.66426]
[1777248442660,42.38,78769.65,2.0,0.12089,8e-05,12.65118]
[1777248443171,42.38,78769.65,2.0,0.12089,8e-05,12.65118]
[1777248448702,42.37,78775.75,2.0,0.12134,8e-05,12.68508]
[1777248450633,42.37,78775.75,2.0,0.12134,8e-05,12.68508]
[1777248451407,42.37,78775.99,2.0,0.12135,8e-05,12.68602]
[1777248451596,42.37,78780.64,2.0,0.12167,8e-05,12.70808]
[1777248456947,42.37,78788.88,2.0,0.12228,8e-05,12.75397]
[1777248462800,42.37,78798.69,2.0,0.123,8e-05,12.80818]
[1777248467291,42.36,78798.58,2.0,0.12297,8e-05,12.80657]
[1777248467666,42.36,78798.58,2.0,0.12297,8e-05,12.80657]
[1777248467679,42.36,78798.58,2.0,0.12297,8e-05,12.80657]
[1777248467705,42.36,78798.58,2.0,0.12297,8e-05,12.80657]
[1777248467712,42.36,78798.76,2.0,0.12298,8e-05,12.80719]
[1777248467846,42.36,78798.76,2.0,0.12298,8e-05,12.80719]
[1777248468387,42.36,78798.76,2.0,0.12298,8e-05,12.80719]
[1777248468605,42.36,78809.9,2.0,0.12383,8e-05,12.87114]
[1777248469201,42.36,78823.16,2.0,0.12485,8e-05,12.94745]
[1777248474884,42.36,78825.08,2.0,0.125,8e-05,12.95819]
[1777248480925,42.36,78825.27,2.0,0.12501,8e-05,12.95885]
[1777248485961,42.36,78822.72,2.0,0.12481,8e-05,12.94386]
[1777248491107,42.36,78822.79,2.0,0.12481,8e-05,12.94405]
[1777248491208,42.36,78820.33,2.0,0.12462,8e-05,12.92985]
[1777248497038,42.35,78819.85,2.0,0.12456,8e-05,12.92541]
[1777248502512,42.35,78814.36,2.0,0.12412,8e-05,12.89272]
[1777248508328,42.35,78812.87,2.0,0.12399,8e-05,12.88273]
[1777248508447,42.35,78812.87,2.0,0.12399,8e-05,12.88273]
[1777248513150,42.34,78802.18,2.0,0.1231,8e-05,12.81468]
[1777248518388,42.34,78796.98,2.0,0.12269,8e-05,12.78361]
[1777248523668,42.34,78781.77,2.0,0.12152,8e-05,12.69534]
[1777248529539,42.34,78780.61,2.0,0.12141,8e-05,12.6876]
[1777248529543,42.34,78780.61,2.0,0.12141,8e-05,12.6876]
[1777248529742,42.34,78780.33,2.0,0.12139,8e-05,12.68581]
[1777248529992,42.34,78780.33,2.0,0.12139,8e-05,12.68581]
[1777248530633,42.34,78780.33,2.0,0.12139,8e-05,12.68581]
[1777248530698,42.33,78771.97,2.0,0.12076,8e-05,12.63775]
[1777248536312,42.33,78779.63,2.0,0.12132,8e-05,12.6806]
[1777248541346,42.33,78778.53,2.0,0.12123,8e-05,12.67339]
[1777248543367,42.33,78777.8,2.0,0.12117,8e-05,12.66904]
[1777248543417,42.33,78777.8,2.0,0.12117,8e-05,12.66904]
[1777248543755,42.33,78777.8,2.0,0.12117,8e-05,12.66904]
[1777248543495,42.33,78778.22,2.0,0.1212,8e-05,12.67126]
[1777248544560,42.33,78778.22,2.0,0.1212,8e-05,12.67126]
[1777248544742,42.33,78761.26,2.0,0.11991,8e-05,12.57398]
[1777248549758,42.33,78756.05,2.0,0.11952,7e-05,12.54398]
[1777248550187,42.33,78756.05,2.0,0.11952,7e-05,12.54398]
[1777248550409,42.33,78753.8,2.0,0.11935,7e-05,12.53114]
[1777248554713,42.33,78742.66,2.0,0.11851,7e-05,12.46656]
[1777248560478,42.32,78749.41,2.0,0.11899,7e-05,12.5037]
[1777248565514,42.32,78756.66,2.0,0.11952,7e-05,12.54367]
[1777248568199,42.32,78758.46,2.0,0.11964,8e-05,12.5533]
[1777248570255,42.32,78758.17,2.0,0.11961,8e-05,12.55098]
[1777248572366,42.31,78757.42,2.0,0.11951,7e-05,12.54151]
[1777248572563,42.31,78757.17,2.0,0.11949,7e-05,12.53977]
[1777248577598,42.31,78757.35,2.0,0.1195,7e-05,12.54056]
[1777248578519,42.31,78757.35,2.0,0.1195,7e-05,12.54056]
[1777248583643,42.31,78756.56,2.0,0.11943,7e-05,12.5358]
[1777248584028,42.31,78756.56,2.0,0.11943,7e-05,12.5358]
[1777248584650,42.31,78753.81,2.0,0.11923,7e-05,12.52006]
[1777248589686,42.31,78745.57,2.0,0.11859,7e-05,12.47177]
[1777248594721,42.31,78739.76,2.0,0.11815,7e-05,12.43764]
[1777248599756,42.3,78737.87,2.0,0.11798,7e-05,12.42481]
[1777248603023,42.3,78740.15,2.0,0.11811,7e-05,12.4349]
[1777248608819,42.29,78751.58,2.0,0.11891,7e-05,12.49594]
[1777248613853,42.28,78753.58,2.0,0.11904,7e-05,12.5061]
[1777248618253,42.28,78754.35,2.0,0.11909,7e-05,12.50972]
[1777248618435,42.28,78754.35,2.0,0.11909,7e-05,12.50972]
[1777248618853,42.28,78750.19,2.0,0.11877,7e-05,12.48572]
[1777248619077,42.28,78750.19,2.0,0.11877,7e-05,12.48572]
[1777248619127,42.28,78750.19,2.0,0.11877,7e-05,12.48572]
[1777248619223,42.28,78750.19,2.0,0.11877,7e-05,12.48572]
[1777248619539,42.28,78750.19,2.0,0.11877,7e-05,12.48572]
[1777248619672,42.28,78704.57,2.0,0.11539,7e-05,12.22596]
[1777248620088,42.28,78704.57,2.0,0.11539,7e-05,12.22596]
[1777248621677,42.28,78697.61,2.0,0.11488,7e-05,12.18608]
[1777248621690,42.28,78697.46,2.0,0.11486,7e-05,12.18486]
[1777248627777,42.28,78696.63,2.0,0.11479,7e-05,12.17941]
[1777248632987,42.27,78687.02,2.0,0.11405,7e-05,12.1201]
[1777248633898,42.27,78687.02,2.0,0.11405,7e-05,12.1201]
[1777248638301,42.27,78685.69,2.0,0.11396,7e-05,12.11253]
[1777248642851,42.27,78684.1,2.0,0.11384,7e-05,12.10352]
[1777248643463,42.27,78682.37,2.0,0.11371,7e-05,12.09376]
[1777248644740,42.27,78682.37,2.0,0.11371,7e-05,12.09376]
[1777248644842,42.27,78681.98,2.0,0.11368,7e-05,12.09131]
[1777248650108,42.27,78678.96,2.0,0.11343,7e-05,12.07166]
[1777248656150,42.26,78670.38,2.0,0.11278,7e-05,12.02067]
[1777248661182,42.26,78667.8,2.0,0.11257,7e-05,12.00458]
[1777248661596,42.26,78667.8,2.0,0.11257,7e-05,12.00458]
[1777248661610,42.26,78667.8,2.0,0.11257,7e-05,12.00458]
[1777248661659,42.26,78667.8,2.0,0.11257,7e-05,12.00458]
[1777248662522,42.26,78654.76,2.0,0.11162,7e-05,11.93038]
[1777248664518,42.26,78653.13,2.0,0.1115,7e-05,11.92094]
[1777248665683,42.26,78654.57,2.0,0.1116,7e-05,11.9288]
[1777248668103,42.25,78643.74,2.0,0.11082,7e-05,11.86721]
[1777248670932,42.25,78631.46,2.0,0.10994,7e-05,11.79804]
[1777248672558,42.25,78628.79,2.0,0.10975,7e-05,11.78293]
[1777248672659,42.25,78625.48,2.0,0.10952,7e-05,11.76434]
[1777248674415,42.25,78624.88,2.0,0.10947,7e-05,11.76066]
[1777248674444,42.25,78624.88,2.0,0.10947,7e-05,11.76066]
[1777248674484,42.25,78624.88,2.0,0.10947,7e-05,11.76066]
[1777248674769,42.25,78624.88,2.0,0.10947,7e-05,11.76066]
[1777248675223,42.25,78624.65,2.0,0.10945,7e-05,11.75907]
[1777248677811,42.25,78623.87,2.0,0.10939,7e-05,11.75411]
[1777248683458,42.25,78631.08,2.0,0.10988,7e-05,11.79262]
[1777248683504,42.25,78631.08,2.0,0.10988,7e-05,11.79262]
[1777248683694,42.25,78632.57,2.0,0.10998,7e-05,11.80064]
[1777248684353,42.25,78647.29,2.0,0.11102,7e-05,11.88327]
[1777248689741,42.24,78646.19,2.0,0.11094,7e-05,11.8765]
[1777248695430,42.24,78647.22,2.0,0.11096,7e-05,11.87665]
[1777248696005,42.24,78647.22,2.0,0.11096,7e-05,11.87665]
[1777248696319,42.24,78647.22,2.0,0.11096,7e-05,11.87665]
[1777248696437,42.24,78642.24,2.0,0.1106,7e-05,11.8485]
[1777248701472,42.24,78631.58,2.0,0.10982,7e-05,11.78689]
[1777248702015,42.24,78631.58,2.0,0.10982,7e-05,11.78689]
[1777248702479,42.24,78631.27,2.0,0.1098,7e-05,11.78483]
[1777248703712,42.24,78631.27,2.0,0.1098,7e-05,11.78483]
[1777248703820,42.24,78631.27,2.0,0.1098,7e-05,11.78483]
[1777248703921,42.23,78632.25,2.0,0.10985,7e-05,11.7894]
[1777248705933,42.23,78633.12,2.0,0.10992,7e-05,11.79428]
[1777248707007,42.23,78648.43,2.0,0.111,7e-05,11.8799]
[1777248707153,42.23,78648.43,2.0,0.111,7e-05,11.8799]
[1777248707388,42.23,78648.43,2.0,0.111,7e-05,11.8799]
[1777248707458,42.23,78648.43,2.0,0.111,7e-05,11.8799]
[1777248707560,42.23,78633.49,2.0,0.10994,7e-05,11.79583]
[1777248708001,42.23,78633.49,2.0,0.10994,7e-05,11.79583]
[1777248708795,42.23,78626.03,2.0,0.1094,7e-05,11.75367]
[1777248714566,42.22,78623.36,2.0,0.10917,7e-05,11.73539]
[1777248716068,42.22,78622.68,2.0,0.10912,7e-05,11.73104]
[1777248716932,42.22,78622.68,2.0,0.10912,7e-05,11.73104]
[1777248717024,42.22,78623.55,2.0,0.10917,7e-05,11.73538]
[1777248717755,42.22,78623.55,2.0,0.10917,7e-05,11.73538]
[1777248717846,42.22,78628.49,2.0,0.10951,7e-05,11.76253]
[1777248720504,42.22,78628.66,2.0,0.10952,7e-05,11.76289]
[1777248721155,42.22,78627.85,2.0,0.10946,7e-05,11.75805]
[1777248721615,42.22,78627.25,2.0,0.10941,7e-05,11.7544]
[1777248723481,42.22,78626.49,2.0,0.10935,7e-05,11.74958]
[1777248728664,42.21,78626.0,2.0,0.10927,7e-05,11.74356]
[1777248729671,42.21,78626.0,2.0,0.10927,7e-05,11.74356]
[1777248729743,42.21,78631.59,2.0,0.10966,7e-05,11.77436]
[1777248730387,42.21,78631.59,2.0,0.10966,7e-05,11.77436]
[1777248730757,42.21,78640.17,2.0,0.11027,7e-05,11.82223]
[1777248733069,42.21,78643.32,2.0,0.11049,7e-05,11.83979]
[1777248734684,42.21,78645.63,2.0,0.11065,7e-05,11.85269]
[1777248734921,42.21,78645.63,2.0,0.11065,7e-05,11.85269]
[1777248740347,42.2,78648.69,2.0,0.11086,7e-05,11.86907]
[1777248741662,42.2,78648.43,2.0,0.11084,7e-05,11.86746]
[1777248742621,42.2,78648.54,2.0,0.11084,7e-05,11.86793]
[1777248747798,42.2,78646.76,2.0,0.1107,7e-05,11.85699]
[1777248752556,42.2,78644.21,2.0,0.11048,7e-05,11.83759]
[1777248752833,42.2,78642.86,2.0,0.11038,7e-05,11.82986]
[1777248757868,42.2,78635.72,2.0,0.10985,7e-05,11.78775]
[1777248761335,42.19,78632.93,2.0,0.10964,7e-05,11.77101]
[1777248761443,42.19,78632.93,2.0,0.10964,7e-05,11.77101]
[1777248761896,42.19,78629.49,2.0,0.10939,7e-05,11.75137]
[1777248766936,42.19,78629.89,2.0,0.10938,7e-05,11.75072]
[1777248771332,42.18,78629.63,2.0,0.10933,7e-05,11.74694]
[1777248771387,42.18,78629.63,2.0,0.10933,7e-05,11.74694]
[1777248771971,42.18,78639.81,2.0,0.11005,7e-05,11.80352]
[1777248777006,42.18,78648.26,2.0,0.11064,7e-05,11.85051]
[1777248782041,42.18,78646.44,2.0,0.1105,7e-05,11.83964]
[1777248787075,42.17,78646.89,2.0,0.11053,7e-05,11.84156]
[1777248793118,42.17,78646.96,2.0,0.11052,7e-05,11.84119]
[1777248798153,42.17,78647.58,2.0,0.11056,7e-05,11.84396]
[1777248803188,42.17,78643.85,2.0,0.11028,7e-05,11.82231]
[1777248808223,42.17,78643.04,2.0,0.11022,7e-05,11.81713]
[1777248813466,42.17,78642.59,2.0,0.11014,7e-05,11.8096]
[1777248814261,42.17,78642.59,2.0,0.11014,7e-05,11.80947]
[1777248814266,42.17,78631.89,2.0,0.10938,7e-05,11.74926]
[1777248816386,42.17,78628.64,2.0,0.10915,7e-05,11.73071]
[1777248816438,42.16,78628.24,2.0,0.10911,7e-05,11.72819]
[1777248822553,42.16,78636.1,2.0,0.10963,7e-05,11.76929]
[1777248822650,42.16,78638.25,2.0,0.10978,7e-05,11.78074]
[1777248825287,42.16,78638.68,2.0,0.1098,7e-05,11.78248]
[1777248825347,42.15,78641.55,2.0,0.11,7e-05,11.79828]
[1777248830382,42.15,78641.7,2.0,0.11,7e-05,11.79866]
[1777248831923,42.15,78641.7,2.0,0.11,7e-05,11.79866]
[1777248832024,42.15,78641.12,2.0,0.10996,7e-05,11.79532]
[1777248837431,42.15,78630.87,2.0,0.10921,7e-05,11.73622]
[1777248838430,42.15,78630.87,2.0,0.10921,7e-05,11.73622]
[1777248838872,42.15,78630.81,2.0,0.1092,7e-05,11.73562]
[1777248842553,42.14,78635.25,2.0,0.1095,7e-05,11.75884]
[1777248842599,42.14,78636.8,2.0,0.1096,7e-05,11.76695]
[1777248848508,42.14,78634.99,2.0,0.10945,7e-05,11.75498]
[1777248850766,42.14,78631.95,2.0,0.10923,7e-05,11.73761]
[1777248852552,42.14,78631.33,2.0,0.10918,7e-05,11.7336]
[1777248852645,42.14,78630.74,2.0,0.10913,7e-05,11.73003]
[1777248858579,42.13,78627.34,2.0,0.10885,7e-05,11.70773]
[1777248863249,42.12,78625.4,2.0,0.10869,7e-05,11.69476]
[1777248863382,42.12,78625.4,2.0,0.10869,7e-05,11.69476]
[1777248863615,42.12,78625.4,2.0,0.10869,7e-05,11.69476]
[1777248863820,42.12,78625.4,2.0,0.10869,7e-05,11.69476]
[1777248863976,42.12,78609.44,2.0,0.10756,7e-05,11.60487]
[1777248864329,42.12,78609.44,2.0,0.10756,7e-05,11.60487]
[1777248864407,42.12,78609.44,2.0,0.10756,7e-05,11.60487]
[1777248864562,42.12,78609.44,2.0,0.10756,7e-05,11.60487]
[1777248865697,42.12,78600.82,2.0,0.10695,7e-05,11.55632]
[1777248871671,42.12,78603.59,2.0,0.10708,7e-05,11.56507]
[1777248872791,42.12,78603.59,2.0,0.10708,7e-05,11.56507]
[1777248873304,42.12,78603.47,2.0,0.10707,7e-05,11.5641]
[1777248878720,42.1,78597.74,2.0,0.10656,7e-05,11.52387]
[1777248879783,42.1,78597.74,2.0,0.10656,7e-05,11.52387]
[1777248887783,42.08,78594.4,2.0,0.10625,7e-05,11.49868]
[1777248892824,42.08,78598.69,2.0,0.10653,7e-05,11.52172]
[1777248893725,42.08,78598.69,2.0,0.10653,7e-05,11.52172]
[1777248894022,42.08,78598.69,2.0,0.10653,7e-05,11.52172]
[1777248901495,42.08,78600.89,2.0,0.10666,7e-05,11.5322]
[1777248901713,42.08,78600.89,2.0,0.10666,7e-05,11.5322]
[1777248901847,42.08,78600.89,2.0,0.10666,7e-05,11.5322]
[1777248902112,42.08,78589.61,2.0,0.10588,7e-05,11.46904]
[1777248902732,42.08,78589.61,2.0,0.10588,7e-05,11.46904]
[1777248903984,42.08,78582.38,2.0,0.10537,7e-05,11.42864]
[1777248904019,42.07,78578.53,2.0,0.1051,7e-05,11.40661]
[1777248906999,42.07,78574.46,2.0,0.10478,7e-05,11.38066]
[1777248907057,42.06,78580.54,2.0,0.10516,7e-05,11.41162]
[1777248907929,42.06,78592.69,2.0,0.106,7e-05,11.47899]
[1777248910759,42.06,78592.38,2.0,0.10597,7e-05,11.47699]
[1777248916649,42.06,78587.5,2.0,0.10562,7e-05,11.44889]
[1777248921533,42.06,78588.11,2.0,0.10566,7e-05,11.45177]
[1777248922029,42.06,78584.28,2.0,0.10539,7e-05,11.43032]
[1777248927064,42.05,78576.23,2.0,0.10481,7e-05,11.38375]
[1777248930260,42.05,78575.49,2.0,0.10475,7e-05,11.37869]
[1777248934838,42.05,78579.7,2.0,0.10499,7e-05,11.39648]
[1777248935130,42.05,78582.33,2.0,0.10517,7e-05,11.41085]
[1777248935502,42.05,78582.33,2.0,0.10517,7e-05,11.41085]
[1777248936137,42.05,78582.0,2.0,0.10515,7e-05,11.40897]
[1777248939158,42.04,78570.17,2.0,0.10432,7e-05,11.3419]
[1777248941231,42.04,78571.14,2.0,0.10438,7e-05,11.34675]
[1777248941254,42.04,78571.14,2.0,0.10438,7e-05,11.34675]
[1777248941586,42.04,78571.14,2.0,0.10438,7e-05,11.34675]
[1777248947219,42.04,78574.45,2.0,0.10458,7e-05,11.36362]
[1777248952657,42.04,78575.82,2.0,0.10466,7e-05,11.37009]
[1777248952702,42.03,78576.38,2.0,0.1047,7e-05,11.37291]
[1777248954317,42.03,78585.16,2.0,0.1053,7e-05,11.42179]
[1777248954363,42.03,78585.16,2.0,0.1053,7e-05,11.42179]
[1777248954366,42.03,78585.16,2.0,0.1053,7e-05,11.42179]
[1777248954529,42.03,78585.16,2.0,0.1053,7e-05,11.42179]
[1777248956080,42.03,78592.86,2.0,0.10584,7e-05,11.46465]
[1777248960206,42.03,78600.48,2.0,0.10636,7e-05,11.50657]
[1777248960829,42.03,78600.64,2.0,0.10637,7e-05,11.50728]
[1777248966926,42.03,78603.62,2.0,0.10656,7e-05,11.52276]
[1777248967537,42.03,78600.04,2.0,0.10631,7e-05,11.50253]
[1777248969934,42.03,78595.23,2.0,0.10597,7e-05,11.47531]
[1777248970686,42.03,78595.51,2.0,0.10599,7e-05,11.47672]
[1777248970915,42.03,78595.51,2.0,0.10599,7e-05,11.47672]
[1777248971397,42.03,78593.88,2.0,0.10587,7e-05,11.46748]
[1777248973569,42.03,78594.54,2.0,0.10591,7e-05,11.47089]
[1777248979446,42.03,78594.98,2.0,0.10593,7e-05,11.47241]
[1777248981116,42.03,78594.98,2.0,0.10593,7e-05,11.47241]
[1777248986503,42.02,78588.7,2.0,0.10549,7e-05,11.43681]
[1777248986551,42.02,78588.75,2.0,0.10549,7e-05,11.43703]
[1777248992538,42.02,78585.08,2.0,0.10518,7e-05,11.41013]
[1777248996133,42.02,78584.81,2.0,0.10515,7e-05,11.40799]
[1777249001602,42.01,78581.27,2.0,0.10488,7e-05,11.38616]
[1777249006628,42.01,78580.14,2.0,0.10479,7e-05,11.37878]
[1777249006659,42.01,78580.14,2.0,0.10479,7e-05,11.37878]
[1777249007217,42.01,78580.14,2.0,0.10479,7e-05,11.37878]
[1777249006761,42.01,78584.19,2.0,0.10506,7e-05,11.40106]
[1777249007457,42.01,78584.19,2.0,0.10506,7e-05,11.40106]
[1777249007647,42.01,78596.31,2.0,0.1059,7e-05,11.46865]
[1777249008482,42.01,78596.31,2.0,0.1059,7e-05,11.46865]
[1777249014697,42.01,78600.48,2.0,0.10618,7e-05,11.49104]
[1777249019732,42.01,78604.81,2.0,0.10648,7e-05,11.51462]
[1777249024785,42.01,78607.28,2.0,0.10664,7e-05,11.52784]
[1777249025280,42.01,78607.28,2.0,0.10664,7e-05,11.52784]
[1777249026257,42.0,78608.6,2.0,0.10673,7e-05,11.53506]
[1777249027171,42.0,78630.05,2.0,0.10821,7e-05,11.65292]
[1777249027795,42.0,78614.57,2.0,0.10711,7e-05,11.56573]
[1777249030430,42.0,78609.6,2.0,0.10676,7e-05,11.53749]
[1777249036022,42.0,78620.4,2.0,0.1075,7e-05,11.59698]
[1777249038888,41.99,78616.96,2.0,0.10725,7e-05,11.57689]
[1777249045280,41.99,78619.52,2.0,0.10741,7e-05,11.58968]
[1777249046995,41.99,78636.26,2.0,0.10858,7e-05,11.68307]
[1777249052284,41.98,78637.02,2.0,0.10861,7e-05,11.68522]
[1777249056286,41.98,78624.82,2.0,0.10769,7e-05,11.61076]
[1777249061367,41.98,78631.93,2.0,0.10817,7e-05,11.64879]
[1777249062546,41.97,78632.57,2.0,0.10821,7e-05,11.65201]
[1777249063043,41.97,78632.61,2.0,0.10821,7e-05,11.65185]
[1777249063368,41.97,78632.61,2.0,0.10821,7e-05,11.65185]
[1777249069085,41.97,78641.39,2.0,0.10882,7e-05,11.70041]
[1777249072546,41.97,78637.16,2.0,0.10852,7e-05,11.67624]
[1777249073113,41.97,78636.0,2.0,0.10843,7e-05,11.6696]
[1777249076961,41.97,78642.03,2.0,0.10884,7e-05,11.70223]
[1777249078910,41.97,78637.2,2.0,0.10849,7e-05,11.67413]
[1777249079155,41.96,78638.18,2.0,0.10855,7e-05,11.6792]
[1777249082387,41.96,78633.63,2.0,0.10823,7e-05,11.65325]
[1777249082388,41.96,78633.63,2.0,0.10823,7e-05,11.65325]
[1777249083183,41.96,78629.05,2.0,0.1079,7e-05,11.62738]
[1777249083630,41.96,78629.05,2.0,0.1079,7e-05,11.62738]
[1777249089225,41.96,78627.07,2.0,0.10773,7e-05,11.61413]
[1777249094260,41.96,78629.01,2.0,0.10785,7e-05,11.62339]
[1777249094496,41.96,78629.01,2.0,0.10785,7e-05,11.62339]
[1777249095535,41.95,78628.8,2.0,0.10783,7e-05,11.62189]
[1777249096314,41.95,78628.8,2.0,0.10783,7e-05,11.62189]
[1777249099721,41.95,78629.24,2.0,0.10784,7e-05,11.62303]
[1777249102351,41.95,78624.69,2.0,0.10751,7e-05,11.5968]
[1777249102404,41.95,78623.6,2.0,0.10743,7e-05,11.5901]
[1777249103175,41.95,78623.6,2.0,0.10743,7e-05,11.5901]
[1777249103436,41.95,78621.83,2.0,0.1073,7e-05,11.5799]
[1777249103996,41.95,78621.83,2.0,0.1073,7e-05,11.5799]
[1777249104188,41.95,78621.83,2.0,0.1073,7e-05,11.5799]
[1777249104980,41.95,78620.44,2.0,0.1072,7e-05,11.57185]
[1777249105245,41.95,78620.44,2.0,0.1072,7e-05,11.57185]
[1777249106507,41.95,78617.26,2.0,0.10697,7e-05,11.55354]
[1777249108598,41.95,78615.94,2.0,0.10688,7e-05,11.54573]
[1777249110952,41.94,78613.12,2.0,0.10667,7e-05,11.52955]
[1777249111058,41.94,78613.12,2.0,0.10667,7e-05,11.52955]
[1777249111785,41.94,78614.23,2.0,0.10671,7e-05,11.53113]
[1777249115402,41.94,78616.44,2.0,0.10686,7e-05,11.54298]
[1777249121402,41.94,78612.62,2.0,0.10658,7e-05,11.52046]
[1777249125509,41.94,78612.67,2.0,0.10658,7e-05,11.52015]
[1777249126487,41.94,78611.35,2.0,0.10648,7e-05,11.51261]
[1777249127337,41.94,78611.35,2.0,0.10648,7e-05,11.51261]
[1777249128949,41.94,78610.44,2.0,0.10641,7e-05,11.50696]
[1777249130740,41.94,78616.76,2.0,0.10685,7e-05,11.54209]
[1777249131704,41.94,78616.56,2.0,0.10683,7e-05,11.54078]
[1777249133771,41.94,78616.48,2.0,0.10682,7e-05,11.53998]
[1777249136829,41.93,78615.17,2.0,0.10672,7e-05,11.5321]
[1777249142542,41.93,78612.08,2.0,0.1065,7e-05,11.51384]
[1777249148641,41.93,78613.8,2.0,0.1066,7e-05,11.52237]
[1777249150124,41.93,78613.8,2.0,0.1066,7e-05,11.52237]
[1777249152664,41.93,78613.98,2.0,0.10661,7e-05,11.52289]
[1777249152714,41.93,78613.98,2.0,0.10661,7e-05,11.52289]
[1777249158713,41.92,78619.32,2.0,0.10696,7e-05,11.55132]
[1777249159992,41.92,78619.32,2.0,0.10696,7e-05,11.55132]
[1777249162542,41.92,78626.12,2.0,0.10743,7e-05,11.58883]
[1777249162741,41.92,78629.4,2.0,0.10766,7e-05,11.607]
[1777249168405,41.92,78629.09,2.0,0.10764,7e-05,11.60542]
[1777249170560,41.92,78630.47,2.0,0.10774,7e-05,11.61325]
[1777249172543,41.92,78620.64,2.0,0.10701,7e-05,11.55367]
[1777249172813,41.92,78620.48,2.0,0.107,7e-05,11.55289]
[1777249178131,41.92,78620.27,2.0,0.10698,7e-05,11.551]
[1777249183519,41.92,78618.17,2.0,0.10682,7e-05,11.53827]
[1777249186720,41.92,78618.07,2.0,0.10681,7e-05,11.53721]
[1777249186762,41.92,78618.07,2.0,0.10681,7e-05,11.53721]
[1777249186784,41.92,78618.07,2.0,0.10681,7e-05,11.53721]
[1777249187167,41.92,78603.14,2.0,0.10576,7e-05,11.45342]
[1777249188378,41.92,78588.0,2.0,0.10471,7e-05,11.3685]
[1777249194377,41.92,78588.15,2.0,0.1047,7e-05,11.36822]
[1777249197575,41.91,78587.98,2.0,0.10467,7e-05,11.36587]
[1777249197668,41.91,78587.98,2.0,0.10467,7e-05,11.36587]
[1777249197676,41.91,78587.98,2.0,0.10467,7e-05,11.36587]
[1777249197827,41.91,78587.98,2.0,0.10467,7e-05,11.36587]
[1777249197984,41.91,78587.98,2.0,0.10467,7e-05,11.36587]
[1777249198386,41.91,78604.5,2.0,0.10581,7e-05,11.45769]
[1777249198522,41.91,78604.5,2.0,0.10581,7e-05,11.45769]
[1777249198936,41.91,78604.5,2.0,0.10581,7e-05,11.45769]
[1777249199165,41.91,78627.54,2.0,0.10743,7e-05,11.58683]
[1777249201029,41.91,78635.29,2.0,0.10797,7e-05,11.63017]
[1777249205665,41.91,78640.4,2.0,0.10831,7e-05,11.65746]
[1777249208062,41.9,78659.25,2.0,0.10964,7e-05,11.76274]
[1777249213098,41.9,78654.42,2.0,0.10927,7e-05,11.73325]
[1777249218384,41.9,78664.83,2.0,0.10998,7e-05,11.7902]
[1777249224175,41.89,78666.5,2.0,0.11006,7e-05,11.79616]
[1777249229209,41.88,78659.07,2.0,0.10949,7e-05,11.7516]
[1777249232557,41.88,78654.64,2.0,0.10912,7e-05,11.72071]
[1777249233009,41.88,78654.64,2.0,0.10912,7e-05,11.72071]
[1777249237114,41.87,78651.65,2.0,0.10889,7e-05,11.7024]
[1777249242304,41.87,78653.78,2.0,0.10901,7e-05,11.71201]
[1777249244022,41.87,78653.91,2.0,0.10902,7e-05,11.71234]
[1777249249355,41.86,78648.78,2.0,0.10862,7e-05,11.68114]
[1777249252788,41.86,78647.67,2.0,0.10853,7e-05,11.67385]
[1777249252796,41.86,78647.67,2.0,0.10853,7e-05,11.67385]
[1777249254420,41.86,78645.05,2.0,0.10834,7e-05,11.65874]
[1777249260449,41.86,78646.65,2.0,0.10843,7e-05,11.66562]
[1777249265484,41.85,78642.24,2.0,0.1081,7e-05,11.63933]
[1777249269190,41.85,78641.84,2.0,0.10806,7e-05,11.63656]
[1777249269705,41.85,78641.81,2.0,0.10805,7e-05,11.63562]
[1777249270394,41.85,78641.81,2.0,0.10805,7e-05,11.63562]
[1777249279583,41.84,78639.65,2.0,0.10787,7e-05,11.62107]
[1777249284353,41.84,78641.05,2.0,0.10796,7e-05,11.62825]
[1777249284386,41.84,78641.05,2.0,0.10796,7e-05,11.62825]
[1777249284994,41.84,78641.07,2.0,0.10795,7e-05,11.62813]
[1777249285049,41.84,78641.07,2.0,0.10795,7e-05,11.62813]
[1777249285052,41.84,78641.07,2.0,0.10795,7e-05,11.62813]
[1777249285931,41.84,78645.5,2.0,0.10827,7e-05,11.65286]
[1777249286431,41.84,78645.5,2.0,0.10827,7e-05,11.65286]
[1777249286446,41.84,78645.5,2.0,0.10827,7e-05,11.65286]
[1777249286671,41.84,78641.83,2.0,0.108,7e-05,11.63191]
[1777249287960,41.84,78639.7,2.0,0.10785,7e-05,11.61967]
[1777249288096,41.84,78639.7,2.0,0.10785,7e-05,11.61967]
[1777249288101,41.84,78639.7,2.0,0.10785,7e-05,11.61967]
[1777249292602,41.84,78635.84,2.0,0.10753,7e-05,11.59246]
[1777249292628,41.84,78635.84,2.0,0.10753,7e-05,11.59246]
[1777249293843,41.84,78631.98,2.0,0.10725,7e-05,11.57056]
[1777249293944,41.84,78627.31,2.0,0.10692,7e-05,11.54417]
[1777249296876,41.83,78624.15,2.0,0.10669,7e-05,11.52565]
[1777249296978,41.83,78625.75,2.0,0.1068,7e-05,11.53428]
[1777249298935,41.83,78623.76,2.0,0.10666,7e-05,11.52301]
[1777249299222,41.83,78622.82,2.0,0.10659,7e-05,11.51767]
[1777249304758,41.83,78615.73,2.0,0.10607,7e-05,11.476]
[1777249309794,41.83,78628.06,2.0,0.10691,7e-05,11.54365]
[1777249310633,41.83,78628.06,2.0,0.10691,7e-05,11.54365]
[1777249310801,41.82,78632.06,2.0,0.10719,7e-05,11.56574]
[1777249312380,41.82,78632.06,2.0,0.10719,7e-05,11.56574]
[1777249312462,41.82,78630.52,2.0,0.10708,7e-05,11.55693]
[1777249314258,41.82,78634.5,2.0,0.10736,7e-05,11.5792]
[1777249314359,41.82,78632.82,2.0,0.10723,7e-05,11.56928]
[1777249319864,41.82,78634.03,2.0,0.10731,7e-05,11.57518]
[1777249322658,41.82,78634.67,2.0,0.10735,7e-05,11.57848]
[1777249322749,41.82,78634.67,2.0,0.10735,7e-05,11.57848]
[1777249323649,41.82,78630.63,2.0,0.10706,7e-05,11.5556]
[1777249323892,41.82,78624.47,2.0,0.10663,7e-05,11.52085]
[1777249328927,41.82,78615.86,2.0,0.106,7e-05,11.47081]
[1777249333962,41.81,78609.7,2.0,0.10556,7e-05,11.43486]
[1777249335962,41.81,78609.13,2.0,0.10551,7e-05,11.43142]
[1777249338291,41.81,78607.71,2.0,0.1054,7e-05,11.4227]
[1777249344525,41.8,78596.45,2.0,0.10459,7e-05,11.35692]
[1777249346194,41.8,78597.01,2.0,0.10462,7e-05,11.35919]
[1777249352097,41.8,78587.86,2.0,0.10391,7e-05,11.30067]
[1777249357134,41.79,78586.27,2.0,0.10378,7e-05,11.2899]
[1777249359190,41.79,78584.43,2.0,0.10365,7e-05,11.27925]
[1777249360915,41.79,78584.17,2.0,0.10362,7e-05,11.27705]
[1777249366197,41.78,78585.44,2.0,0.10368,7e-05,11.28201]
[1777249371223,41.78,78585.45,2.0,0.10366,7e-05,11.28061]
[1777249376267,41.78,78584.15,2.0,0.10354,7e-05,11.27122]
[1777249377966,41.77,78582.72,2.0,0.10344,7e-05,11.2629]
[1777249378010,41.77,78582.72,2.0,0.10344,7e-05,11.2629]
[1777249383316,41.77,78583.43,2.0,0.10347,7e-05,11.26484]
[1777249388351,41.77,78583.71,2.0,0.10346,7e-05,11.26472]
[1777249388762,41.77,78583.71,2.0,0.10346,7e-05,11.26472]
[1777249394692,41.76,78585.39,2.0,0.10355,7e-05,11.27212]
[1777249400435,41.76,78589.64,2.0,0.10382,7e-05,11.29374]
[1777249404058,41.75,78589.21,2.0,0.10378,7e-05,11.29027]
[1777249409499,41.75,78590.04,2.0,0.10381,7e-05,11.2927]
[1777249412219,41.75,78592.49,2.0,0.10393,7e-05,11.3012]
[1777249417779,41.74,78598.21,2.0,0.1043,7e-05,11.33077]
[1777249423022,41.74,78599.0,2.0,0.10432,7e-05,11.33312]
[1777249428632,41.73,78594.34,2.0,0.10397,7e-05,11.30458]
[1777249429116,41.73,78594.34,2.0,0.10397,7e-05,11.30458]
[1777249434674,41.73,78592.11,2.0,0.10378,7e-05,11.28954]
[1777249437031,41.73,78586.08,2.0,0.10336,7e-05,11.25518]
[1777249437694,41.72,78580.03,2.0,0.10294,7e-05,11.22107]
[1777249441525,41.72,78575.47,2.0,0.10262,7e-05,11.19481]
[1777249441633,41.72,78575.47,2.0,0.10262,7e-05,11.19481]
[1777249441827,41.72,78574.4,2.0,0.10254,7e-05,11.18859]
[1777249447765,41.72,78566.61,2.0,0.10199,7e-05,11.14398]
[1777249450427,41.72,78566.29,2.0,0.10197,7e-05,11.14202]
[1777249456100,41.72,78568.14,2.0,0.10208,7e-05,11.15145]
[1777249460236,41.71,78567.12,2.0,0.102,7e-05,11.14484]
[1777249465367,41.71,78566.97,2.0,0.10198,7e-05,11.14313]
[1777249470926,41.71,78567.43,2.0,0.102,7e-05,11.14448]
[1777249472639,41.71,78567.43,2.0,0.102,7e-05,11.14448]
[1777249475700,41.71,78567.32,2.0,0.10195,7e-05,11.13893]
[1777249475914,41.71,78567.84,2.0,0.10198,7e-05,11.14166]
[1777249476146,41.71,78567.84,2.0,0.10198,7e-05,11.14166]
[1777249476479,41.71,78567.84,2.0,0.10198,7e-05,11.14166]
[1777249476884,41.71,78572.49,2.0,0.1023,7e-05,11.16738]
[1777249477097,41.71,78572.49,2.0,0.1023,7e-05,11.16738]
[1777249482323,41.71,78581.62,2.0,0.10291,7e-05,11.21725]
[1777249485978,41.7,78577.07,2.0,0.10255,7e-05,11.18832]
[1777249486172,41.7,78577.07,2.0,0.10255,7e-05,11.18832]
[1777249492650,41.69,78567.91,2.0,0.10191,7e-05,11.13603]
[1777249497937,41.69,78567.75,2.0,0.10189,7e-05,11.13408]
[1777249499495,41.69,78567.42,2.0,0.10186,7e-05,11.13207]
[1777249505164,41.69,78570.3,2.0,0.10204,7e-05,11.1468]
[1777249510199,41.69,78569.28,2.0,0.10196,7e-05,11.14018]
[1777249515325,41.69,78569.03,2.0,0.10193,7e-05,11.13807]
[1777249518111,41.68,78563.79,2.0,0.10157,7e-05,11.10844]
[1777249523292,41.68,78562.9,2.0,0.1015,7e-05,11.10267]
[1777249524382,41.68,78562.9,2.0,0.1015,7e-05,11.10267]
[1777249524557,41.68,78562.9,2.0,0.1015,7e-05,11.10267]
[1777249524795,41.68,78561.2,2.0,0.10138,7e-05,11.09266]
[1777249525472,41.68,78561.2,2.0,0.10138,7e-05,11.09266]
[1777249528913,41.68,78555.34,2.0,0.10097,7e-05,11.05894]
[1777249534368,41.67,78540.03,2.0,0.09987,7e-05,10.96778]
[1777249536675,41.67,78540.7,2.0,0.09992,7e-05,10.97124]
[1777249536707,41.67,78540.7,2.0,0.09992,7e-05,10.97124]
[1777249537687,41.67,78540.33,2.0,0.09989,7e-05,10.96893]
[1777249537776,41.67,78540.33,2.0,0.09989,7e-05,10.96893]
[1777249537806,41.67,78540.33,2.0,0.09989,7e-05,10.96893]
[1777249538650,41.67,78536.83,2.0,0.09965,7e-05,10.94931]
[1777249538688,41.67,78536.83,2.0,0.09965,7e-05,10.94931]
[1777249538713,41.67,78489.56,2.0,0.09651,7e-05,10.68889]
[1777249539045,41.67,78489.56,2.0,0.09651,7e-05,10.68889]
[1777249539247,41.67,78489.56,2.0,0.09651,7e-05,10.68889]
[1777249539911,41.67,78438.83,2.0,0.09322,6e-05,10.41266]
[1777249539969,41.67,78438.83,2.0,0.09322,6e-05,10.41266]
[1777249540045,41.67,78438.83,2.0,0.09322,6e-05,10.41266]
[1777249540751,41.67,78438.83,2.0,0.09322,6e-05,10.41266]
[1777249540817,41.67,78430.13,2.0,0.09267,6e-05,10.36618]
[1777249541681,41.67,78430.13,2.0,0.09267,6e-05,10.36618]
[1777249541800,41.67,78424.33,2.0,0.0923,6e-05,10.33444]
[1777249543208,41.67,78431.06,2.0,0.09272,6e-05,10.37035]
[1777249543360,41.67,78431.06,2.0,0.09272,6e-05,10.37035]
[1777249544335,41.67,78430.27,2.0,0.09267,6e-05,10.36608]
[1777249544578,41.67,78430.27,2.0,0.09267,6e-05,10.36608]
[1777249544664,41.67,78429.02,2.0,0.09259,6e-05,10.35892]
[1777249546797,41.67,78427.07,2.0,0.09246,6e-05,10.34836]
[1777249546842,41.67,78428.72,2.0,0.09257,6e-05,10.35727]
[1777249548472,41.67,78443.66,2.0,0.09353,6e-05,10.43844]
[1777249550367,41.67,78453.82,2.0,0.09418,6e-05,10.4938]
[1777249550881,41.67,78456.31,2.0,0.09434,6e-05,10.50752]
[1777249550945,41.67,78456.31,2.0,0.09434,6e-05,10.50752]
[1777249551138,41.67,78456.31,2.0,0.09434,6e-05,10.50752]
[1777249551493,41.67,78468.99,2.0,0.09517,6e-05,10.57657]
[1777249555380,41.67,78470.64,2.0,0.09528,7e-05,10.58646]
[1777249555521,41.67,78469.54,2.0,0.09522,7e-05,10.58075]
[1777249559781,41.67,78471.74,2.0,0.09536,7e-05,10.59269]
[1777249561013,41.67,78467.85,2.0,0.0951,6e-05,10.5714]
[1777249561465,41.67,78467.85,2.0,0.0951,6e-05,10.5714]
[1777249561562,41.67,78463.63,2.0,0.09483,6e-05,10.5484]
[1777249562032,41.67,78463.63,2.0,0.09483,6e-05,10.5484]
[1777249564031,41.66,78456.87,2.0,0.09433,6e-05,10.50627]
[1777249566794,41.65,78454.26,2.0,0.09411,6e-05,10.48758]
[1777249567717,41.64,78456.01,2.0,0.09417,6e-05,10.49284]
[1777249567781,41.64,78463.89,2.0,0.09468,6e-05,10.53573]
[1777249573049,41.64,78466.85,2.0,0.09484,6e-05,10.54972]
[1777249575385,41.64,78463.71,2.0,0.09464,6e-05,10.53301]
[1777249575661,41.64,78462.63,2.0,0.09458,6e-05,10.52748]
[1777249580697,41.61,78465.46,2.0,0.0946,6e-05,10.52943]
[1777249583778,41.6,78464.62,2.0,0.09448,6e-05,10.51942]
[1777249583879,41.59,78465.6,2.0,0.09448,6e-05,10.51954]
[1777249585496,41.59,78466.4,2.0,0.09453,6e-05,10.5239]
[1777249585732,41.59,78468.14,2.0,0.09465,6e-05,10.534]
[1777249586357,41.59,78468.14,2.0,0.09465,6e-05,10.534]
[1777249586739,41.59,78467.34,2.0,0.09459,6e-05,10.52937]
[1777249591775,41.59,78466.05,2.0,0.09448,6e-05,10.51818]
[1777249596809,41.59,78469.45,2.0,0.0947,6e-05,10.53696]
[1777249597278,41.59,78469.45,2.0,0.0947,6e-05,10.53696]
[1777249598745,41.59,78463.35,2.0,0.09431,6e-05,10.50375]
[1777249600578,41.59,78469.78,2.0,0.09473,6e-05,10.53972]
[1777249600897,41.59,78469.78,2.0,0.09473,6e-05,10.53972]
[1777249601850,41.59,78491.86,2.0,0.09618,7e-05,10.6605]
[1777249604959,41.59,78499.05,2.0,0.09664,7e-05,10.69941]
[1777249610913,41.59,78494.07,2.0,0.0963,7e-05,10.67095]
[1777249611920,41.59,78505.85,2.0,0.09707,7e-05,10.73546]
[1777249612141,41.59,78505.85,2.0,0.09707,7e-05,10.73546]
[1777249613230,41.59,78511.0,2.0,0.09741,7e-05,10.76352]
[1777249614932,41.58,78511.38,2.0,0.09743,7e-05,10.7653]
[1777249616682,41.58,78516.71,2.0,0.09778,7e-05,10.79402]
[1777249620480,41.58,78529.39,2.0,0.09861,7e-05,10.86282]
[1777249621990,41.58,78515.88,2.0,0.09769,7e-05,10.78707]
[1777249627025,41.57,78517.86,2.0,0.0978,7e-05,10.79639]
[1777249632060,41.57,78518.15,2.0,0.0978,7e-05,10.7964]
[1777249633294,41.57,78518.15,2.0,0.0978,7e-05,10.7964]
[1777249633699,41.57,78518.15,2.0,0.0978,7e-05,10.7964]
[1777249633805,41.57,78518.15,2.0,0.0978,7e-05,10.7964]
[1777249634170,41.57,78518.94,2.0,0.09785,7e-05,10.80013]
[1777249634700,41.57,78505.49,2.0,0.09696,7e-05,10.72607]
[1777249635977,41.57,78505.49,2.0,0.09696,7e-05,10.72607]
[1777249639271,41.57,78491.63,2.0,0.09604,7e-05,10.64937]
[1777249642286,41.57,78491.38,2.0,0.09602,7e-05,10.64766]
[1777249642796,41.57,78491.38,2.0,0.09602,7e-05,10.64766]
[1777249642837,41.57,78491.38,2.0,0.09602,7e-05,10.64766]
[1777249644364,41.57,78508.07,2.0,0.09711,7e-05,10.73887]
[1777249650189,41.56,78516.92,2.0,0.09767,7e-05,10.7857]
[1777249653443,41.56,78517.88,2.0,0.0977,7e-05,10.78591]
[1777249653490,41.56,78517.88,2.0,0.0977,7e-05,10.78591]
[1777249653509,41.56,78517.88,2.0,0.0977,7e-05,10.78591]
[1777249659251,41.56,78510.08,2.0,0.09715,7e-05,10.74082]
[1777249664287,41.55,78505.25,2.0,0.09682,7e-05,10.7129]
[1777249666822,41.55,78505.58,2.0,0.09683,7e-05,10.71446]
[1777249672343,41.55,78502.71,2.0,0.09662,7e-05,10.69668]
[1777249673578,41.55,78502.71,2.0,0.09662,7e-05,10.69668]
[1777249673583,41.55,78502.71,2.0,0.09662,7e-05,10.69668]
[1777249676813,41.55,78487.2,2.0,0.09559,7e-05,10.61094]
[1777249677287,41.55,78481.0,2.0,0.09519,7e-05,10.57687]
[1777249682413,41.54,78474.96,2.0,0.09479,7e-05,10.54337]
[1777249683183,41.54,78474.96,2.0,0.09479,7e-05,10.54337]
[1777249683419,41.54,78474.52,2.0,0.09476,6e-05,10.54092]
[1777249684698,41.54,78474.52,2.0,0.09476,6e-05,10.54092]
[1777249684799,41.54,78473.84,2.0,0.09471,6e-05,10.53683]
[1777249685381,41.54,78473.84,2.0,0.09471,6e-05,10.53683]
[1777249685434,41.54,78472.68,2.0,0.09464,6e-05,10.53046]
[1777249687570,41.54,78471.02,2.0,0.09452,6e-05,10.52104]
[1777249690901,41.54,78471.63,2.0,0.09455,6e-05,10.52341]
[1777249690903,41.54,78473.0,2.0,0.09464,6e-05,10.53055]
[1777249692230,41.54,78473.67,2.0,0.09468,6e-05,10.53385]
[1777249692334,41.54,78473.67,2.0,0.09468,6e-05,10.53385]
[1777249692765,41.54,78473.67,2.0,0.09468,6e-05,10.53385]
[1777249694498,41.54,78495.52,2.0,0.0961,7e-05,10.65315]
[1777249695048,41.54,78495.52,2.0,0.0961,7e-05,10.65315]
[1777249700525,41.54,78504.85,2.0,0.0967,7e-05,10.70314]
[1777249702018,41.53,78506.95,2.0,0.09683,7e-05,10.71439]
[1777249702044,41.53,78506.95,2.0,0.09683,7e-05,10.71439]
[1777249703235,41.53,78511.42,2.0,0.09712,7e-05,10.73837]
[1777249703253,41.53,78511.42,2.0,0.09712,7e-05,10.73837]
[1777249703264,41.53,78511.42,2.0,0.09712,7e-05,10.73837]
[1777249706054,41.53,78494.98,2.0,0.09603,7e-05,10.6471]
[1777249711618,41.53,78490.46,2.0,0.09568,7e-05,10.61686]
[1777249714661,41.53,78490.85,2.0,0.0957,7e-05,10.61866]
[1777249714783,41.53,78490.85,2.0,0.0957,7e-05,10.61866]
[1777249714884,41.53,78490.78,2.0,0.0957,7e-05,10.61811]
[1777249720681,41.53,78496.76,2.0,0.0961,7e-05,10.65188]
[1777249725775,41.53,78502.7,2.0,0.0965,7e-05,10.68503]
[1777249731251,41.53,78506.86,2.0,0.09678,7e-05,10.70857]
[1777249736794,41.53,78509.42,2.0,0.09696,7e-05,10.72318]
[1777249741829,41.53,78511.27,2.0,0.09708,7e-05,10.73378]
[1777249746864,41.54,78512.65,2.0,0.09718,7e-05,10.74179]
[1777249751057,41.54,78519.6,2.0,0.09764,7e-05,10.78032]
[1777249753913,41.54,78533.39,2.0,0.09856,7e-05,10.85615]
[1777249758950,41.53,78520.8,2.0,0.09771,7e-05,10.78627]
[1777249759883,41.53,78520.8,2.0,0.09771,7e-05,10.78627]
[1777249764993,41.53,78520.22,2.0,0.09768,7e-05,10.78312]
[1777249768111,41.54,78519.64,2.0,0.09764,7e-05,10.78002]
[1777249777077,41.54,78518.66,2.0,0.09755,7e-05,10.77083]
[1777249780469,41.54,78519.17,2.0,0.09758,7e-05,10.77385]
[1777249786139,41.54,78507.67,2.0,0.09683,7e-05,10.71132]
[1777249788742,41.54,78507.3,2.0,0.09681,7e-05,10.70945]
[1777249794196,41.54,78508.71,2.0,0.09692,7e-05,10.71841]
[1777249799231,41.54,78508.04,2.0,0.09688,7e-05,10.71563]
[1777249805768,41.55,78507.91,2.0,0.09689,7e-05,10.71568]
[1777249807409,41.55,78491.65,2.0,0.09583,7e-05,10.62723]
[1777249810303,41.55,78483.49,2.0,0.0953,7e-05,10.58323]
[1777249810763,41.55,78474.6,2.0,0.09473,6e-05,10.53501]
[1777249811482,41.55,78474.6,2.0,0.09473,6e-05,10.53501]
[1777249813331,41.55,78459.46,2.0,0.09375,6e-05,10.45289]
[1777249815746,41.56,78457.99,2.0,0.09368,6e-05,10.44713]
[1777249821549,41.57,78457.04,2.0,0.09371,6e-05,10.44897]
[1777249825773,41.59,78450.22,2.0,0.09336,6e-05,10.41916]
[1777249831461,41.59,78456.22,2.0,0.09373,6e-05,10.44905]
[1777249836497,41.59,78459.9,2.0,0.09398,6e-05,10.46979]
[1777249839078,41.59,78459.84,2.0,0.09397,6e-05,10.4696]
[1777249839156,41.59,78448.66,2.0,0.09326,6e-05,10.40921]
[1777249839314,41.59,78448.66,2.0,0.09326,6e-05,10.40921]
[1777249841523,41.59,78440.3,2.0,0.09273,6e-05,10.36416]
[1777249841574,41.59,78440.3,2.0,0.09273,6e-05,10.36416]
[1777249841932,41.6,78439.24,2.0,0.09266,6e-05,10.35871]
[1777249842481,41.6,78439.24,2.0,0.09266,6e-05,10.35871]
[1777249842546,41.6,78440.38,2.0,0.09273,6e-05,10.36487]
[1777249844144,41.6,78440.38,2.0,0.09273,6e-05,10.36487]
[1777249846799,41.6,78454.02,2.0,0.09362,6e-05,10.43992]
[1777249852872,41.6,78459.51,2.0,0.09399,6e-05,10.47066]
[1777249858414,41.6,78465.09,2.0,0.09436,6e-05,10.50177]
[1777249859645,41.6,78464.79,2.0,0.09434,6e-05,10.50026]
[1777249861043,41.6,78469.18,2.0,0.09462,6e-05,10.52431]
[1777249866528,41.6,78480.05,2.0,0.09533,7e-05,10.58389]
[1777249866714,41.6,78479.96,2.0,0.09533,7e-05,10.58342]
[1777249871749,41.61,78480.62,2.0,0.09539,7e-05,10.58883]
[1777249874213,41.61,78480.59,2.0,0.0954,7e-05,10.58903]
[1777249875078,41.61,78468.05,2.0,0.09459,6e-05,10.52131]
[1777249877530,41.61,78457.57,2.0,0.09393,6e-05,10.46588]
[1777249877888,41.62,78449.76,2.0,0.09345,6e-05,10.42537]
[1777249883839,41.62,78448.16,2.0,0.09334,6e-05,10.41629]
[1777249885853,41.62,78461.86,2.0,0.09422,6e-05,10.49057]
[1777249888389,41.61,78464.32,2.0,0.09438,6e-05,10.50363]
[1777249888423,41.61,78464.32,2.0,0.09438,6e-05,10.50363]
[1777249888874,41.61,78470.13,2.0,0.09475,6e-05,10.53511]
[1777249893909,41.62,78464.07,2.0,0.09435,6e-05,10.49982]
[1777249896526,41.62,78462.26,2.0,0.09425,6e-05,10.49095]
[1777249896929,41.62,78462.41,2.0,0.09426,6e-05,10.49227]
[1777249900301,41.62,78466.06,2.0,0.09451,6e-05,10.51261]
[1777249901229,41.62,78475.3,2.0,0.09511,7e-05,10.56353]
[1777249903820,41.63,78466.69,2.0,0.09456,6e-05,10.51702]
[1777249903979,41.63,78466.77,2.0,0.09457,6e-05,10.51793]
[1777249909017,41.63,78466.43,2.0,0.09455,6e-05,10.51667]
[1777249914053,41.63,78471.57,2.0,0.0949,6e-05,10.54529]
[1777249916524,41.63,78473.04,2.0,0.09499,7e-05,10.55349]
[1777249917075,41.63,78475.69,2.0,0.09517,7e-05,10.56804]
[1777249922110,41.63,78477.25,2.0,0.09529,7e-05,10.57854]
[1777249927145,41.64,78486.3,2.0,0.09591,7e-05,10.62992]
[1777249932181,41.64,78492.19,2.0,0.09631,7e-05,10.66359]
[1777249935202,41.64,78479.58,2.0,0.0955,7e-05,10.59563]
[1777249936523,41.64,78479.57,2.0,0.0955,7e-05,10.59592]
[1777249937216,41.64,78477.98,2.0,0.0954,7e-05,10.58724]
[1777249939526,41.65,78478.41,2.0,0.09543,7e-05,10.58963]
[1777249940240,41.65,78478.41,2.0,0.09543,7e-05,10.58963]
[1777249946278,41.65,78464.46,2.0,0.09453,6e-05,10.51405]
[1777249951314,41.65,78469.76,2.0,0.09484,6e-05,10.53918]
[1777249956350,41.65,78469.37,2.0,0.09482,6e-05,10.53751]
[1777249961385,41.65,78464.65,2.0,0.09452,6e-05,10.51234]
[1777249966420,41.65,78465.1,2.0,0.09456,6e-05,10.51536]
[1777249971455,41.65,78466.18,2.0,0.09464,6e-05,10.52171]
[1777249975628,41.65,78465.14,2.0,0.09457,6e-05,10.51628]
[1777249978428,41.65,78472.18,2.0,0.09503,7e-05,10.55484]
[1777249978972,41.65,78472.62,2.0,0.09506,7e-05,10.55728]
[1777249981704,41.65,78479.88,2.0,0.09554,7e-05,10.59763]
[1777249981893,41.66,78483.47,2.0,0.09578,7e-05,10.61756]
[1777249987569,41.66,78473.46,2.0,0.09513,7e-05,10.56279]
[1777249989224,41.66,78473.46,2.0,0.09513,7e-05,10.56279]
[1777249994618,41.66,78472.09,2.0,0.09504,7e-05,10.5555]
[1777249999653,41.66,78467.41,2.0,0.09474,6e-05,10.53027]
[1777250004688,41.66,78456.63,2.0,0.09405,6e-05,10.47225]
[1777250009723,41.66,78454.04,2.0,0.09389,6e-05,10.45897]
[1777250011737,41.66,78468.3,2.0,0.09478,6e-05,10.53245]
[1777250016771,41.66,78471.3,2.0,0.09498,6e-05,10.54903]
[1777250021807,41.66,78473.1,2.0,0.0951,7e-05,10.55897]
[1777250026844,41.66,78462.52,2.0,0.09442,6e-05,10.50166]
[1777250031879,41.66,78462.12,2.0,0.0944,6e-05,10.50007]
[1777250035907,41.66,78473.42,2.0,0.09514,7e-05,10.56205]
[1777250040942,41.66,78475.11,2.0,0.09525,7e-05,10.57138]
[1777250045977,41.66,78471.85,2.0,0.09504,7e-05,10.55376]
[1777250051012,41.67,78472.96,2.0,0.09511,7e-05,10.56007]
[1777250057054,41.67,78474.58,2.0,0.09522,7e-05,10.56922]
[1777250059551,41.67,78481.6,2.0,0.09568,7e-05,10.60766]
[1777250059662,41.67,78481.6,2.0,0.09568,7e-05,10.60766]
[1777250060212,41.67,78481.6,2.0,0.09568,7e-05,10.60766]
[1777250060306,41.67,78489.06,2.0,0.09617,7e-05,10.64845]
[1777250066117,41.67,78496.12,2.0,0.09665,7e-05,10.68825]
[1777250071152,41.67,78513.97,2.0,0.0978,7e-05,10.78275]
[1777250073556,41.67,78518.01,2.0,0.09807,7e-05,10.80516]
[1777250074191,41.67,78518.01,2.0,0.09807,7e-05,10.80516]
[1777250075513,41.67,78524.66,2.0,0.09852,7e-05,10.84191]
[1777250077603,41.67,78523.57,2.0,0.09845,7e-05,10.8359]
[1777250083239,41.67,78523.83,2.0,0.09846,7e-05,10.83727]
[1777250088275,41.67,78524.84,2.0,0.09853,7e-05,10.84279]
[1777250093310,41.67,78522.14,2.0,0.09835,7e-05,10.82772]
[1777250097339,41.67,78510.61,2.0,0.09758,7e-05,10.76432]
[1777250102375,41.67,78496.12,2.0,0.09663,7e-05,10.68535]
[1777250107409,41.67,78496.22,2.0,0.09665,7e-05,10.68687]
[1777250112445,41.68,78495.86,2.0,0.09664,7e-05,10.68589]
[1777250117480,41.68,78489.69,2.0,0.09625,7e-05,10.65333]
[1777250122515,41.68,78494.2,2.0,0.09656,7e-05,10.67919]
[1777250127551,41.68,78499.88,2.0,0.09694,7e-05,10.71133]
[1777250132586,41.69,78503.66,2.0,0.09717,7e-05,10.72828]
[1777250137623,41.69,78512.38,2.0,0.09775,7e-05,10.77657]
[1777250141206,41.69,78515.11,2.0,0.09793,7e-05,10.79166]
[1777250142130,41.69,78516.55,2.0,0.09803,7e-05,10.7996]
[1777250147391,41.69,78510.81,2.0,0.09765,7e-05,10.7681]
[1777250152544,41.69,78506.91,2.0,0.09739,7e-05,10.74713]
[1777250157763,41.69,78511.09,2.0,0.09768,7e-05,10.77058]
[1777250162798,41.69,78505.56,2.0,0.09732,7e-05,10.7406]
[1777250167835,41.69,78504.27,2.0,0.09724,7e-05,10.73414]
[1777250172870,41.69,78504.64,2.0,0.09727,7e-05,10.73679]
[1777250177905,41.69,78506.73,2.0,0.09742,7e-05,10.74889]
[1777250182940,41.7,78510.43,2.0,0.09767,7e-05,10.76971]
[1777250187975,41.7,78511.25,2.0,0.09773,7e-05,10.77465]
[1777250193010,41.7,78513.62,2.0,0.09785,7e-05,10.78355]
[1777250195830,41.7,78517.09,2.0,0.09809,7e-05,10.80273]
[1777250196032,41.7,78516.44,2.0,0.09804,7e-05,10.79919]
[1777250200325,41.69,78517.4,2.0,0.09809,7e-05,10.80352]
[1777250205883,41.69,78516.92,2.0,0.09804,7e-05,10.79895]
[1777250209416,41.69,78525.18,2.0,0.09858,7e-05,10.84344]
[1777250209487,41.69,78525.18,2.0,0.09858,7e-05,10.84344]
[1777250209589,41.69,78530.1,2.0,0.0989,7e-05,10.86977]
[1777250210530,41.69,78530.1,2.0,0.0989,7e-05,10.86977]
[1777250211137,41.69,78536.32,2.0,0.09931,7e-05,10.90401]
[1777250212472,41.69,78536.32,2.0,0.09931,7e-05,10.90401]
[1777250218204,41.69,78547.75,2.0,0.10009,7e-05,10.96804]
[1777250222822,41.69,78542.69,2.0,0.09976,7e-05,10.94057]
[1777250224168,41.69,78542.79,2.0,0.09976,7e-05,10.94126]
[1777250229133,41.69,78543.21,2.0,0.0998,7e-05,10.94427]
[1777250234020,41.69,78541.36,2.0,0.09968,7e-05,10.93471]
[1777250234286,41.69,78541.36,2.0,0.09968,7e-05,10.93471]
[1777250236504,41.69,78556.93,2.0,0.10074,7e-05,11.02115]
[1777250242354,41.69,78565.08,2.0,0.10129,7e-05,11.06603]
[1777250248396,41.69,78567.9,2.0,0.10147,7e-05,11.08128]
[1777250253431,41.69,78564.62,2.0,0.10121,7e-05,11.05828]
[1777250258470,41.69,78564.84,2.0,0.10122,7e-05,11.05921]
[1777250263481,41.69,78573.05,2.0,0.10178,7e-05,11.10459]
[1777250263502,41.69,78574.53,2.0,0.10188,7e-05,11.11274]
[1777250265321,41.69,78576.88,2.0,0.10204,7e-05,11.12569]
[1777250270551,41.69,78588.59,2.0,0.10286,7e-05,11.19254]
[1777250272489,41.69,78588.82,2.0,0.10288,7e-05,11.19401]
[1777250277493,41.69,78583.8,2.0,0.10254,7e-05,11.16658]
[1777250277644,41.69,78583.8,2.0,0.10254,7e-05,11.16658]
[1777250277603,41.69,78600.9,2.0,0.10372,7e-05,11.26206]
[1777250278665,41.69,78615.16,2.0,0.10471,7e-05,11.3421]
[1777250280775,41.69,78622.8,2.0,0.10524,7e-05,11.38495]
[1777250284816,41.69,78633.45,2.0,0.10599,7e-05,11.44462]
[1777250290087,41.69,78643.03,2.0,0.10666,7e-05,11.49806]
[1777250295451,41.69,78644.16,2.0,0.10673,7e-05,11.50362]
[1777250301774,41.69,78646.59,2.0,0.10688,7e-05,11.51573]
[1777250303498,41.69,78646.59,2.0,0.10688,7e-05,11.51573]
[1777250308153,41.68,78634.48,2.0,0.10599,7e-05,11.4451]
[1777250311940,41.68,78634.28,2.0,0.10597,7e-05,11.44361]
[1777250316476,41.68,78650.47,2.0,0.10707,7e-05,11.52976]
[1777250319900,41.68,78661.86,2.0,0.10787,7e-05,11.59301]
[1777250321982,41.68,78650.15,2.0,0.10703,7e-05,11.52634]
[1777250327339,41.67,78652.5,2.0,0.10719,7e-05,11.53881]
[1777250333124,41.67,78641.7,2.0,0.10641,7e-05,11.47687]
[1777250336666,41.67,78640.93,2.0,0.10635,7e-05,11.47218]
[1777250342000,41.67,78645.54,2.0,0.10667,7e-05,11.49753]
[1777250345079,41.67,78659.81,2.0,0.10767,7e-05,11.57737]
[1777250346497,41.67,78659.81,2.0,0.10767,7e-05,11.57737]
[1777250346579,41.67,78663.74,2.0,0.10794,7e-05,11.59934]
[1777250352129,41.66,78663.06,2.0,0.10787,7e-05,11.59329]
[1777250357164,41.66,78663.48,2.0,0.1079,7e-05,11.59593]
[1777250362559,41.66,78662.12,2.0,0.10781,7e-05,11.58845]
[1777250362832,41.66,78659.14,2.0,0.1076,7e-05,11.57174]
[1777250363206,41.66,78657.58,2.0,0.10749,7e-05,11.56293]
[1777250368241,41.66,78659.72,2.0,0.10762,7e-05,11.57397]
[1777250373276,41.66,78659.94,2.0,0.10759,7e-05,11.56958]
[1777250376494,41.66,78662.23,2.0,0.10775,7e-05,11.58208]
[1777250376596,41.66,78663.14,2.0,0.10781,7e-05,11.587]
[1777250382339,41.66,78662.47,2.0,0.10776,7e-05,11.58335]
[1777250383433,41.66,78662.47,2.0,0.10776,7e-05,11.58335]
[1777250383533,41.66,78662.53,2.0,0.10777,7e-05,11.58376]
[1777250388104,41.66,78662.84,2.0,0.10778,7e-05,11.58456]
[1777250388381,41.66,78664.93,2.0,0.10792,7e-05,11.59615]
[1777250389632,41.66,78664.93,2.0,0.10792,7e-05,11.59615]
[1777250390213,41.65,78667.87,2.0,0.10813,7e-05,11.6126]
[1777250390272,41.65,78667.87,2.0,0.10813,7e-05,11.6126]
[1777250390395,41.65,78679.1,2.0,0.10893,7e-05,11.67603]
[1777250395430,41.66,78683.28,2.0,0.10925,7e-05,11.70108]
[1777250400465,41.66,78690.19,2.0,0.10976,7e-05,11.74155]
[1777250401231,41.66,78690.19,2.0,0.10976,7e-05,11.74155]
[1777250403487,41.66,78709.99,2.0,0.1112,7e-05,11.85477]
[1777250405314,41.66,78715.49,2.0,0.1116,7e-05,11.88617]
[1777250405436,41.66,78715.49,2.0,0.1116,7e-05,11.88617]
[1777250407403,41.66,78731.38,2.0,0.11276,7e-05,11.97687]
[1777250408790,41.66,78734.62,2.0,0.11298,7e-05,11.99396]
[1777250408793,41.66,78734.62,2.0,0.11298,7e-05,11.99396]
[1777250408879,41.66,78734.6,2.0,0.11298,7e-05,11.99371]
[1777250410933,41.66,78724.51,2.0,0.11223,7e-05,11.93567]
[1777250412528,41.66,78723.83,2.0,0.11218,7e-05,11.93168]
[1777250415068,41.66,78726.9,2.0,0.11241,7e-05,11.94898]
[1777250420607,41.65,78727.82,2.0,0.11246,7e-05,11.95359]
[1777250425644,41.65,78730.16,2.0,0.11263,7e-05,11.96644]
[1777250428313,41.65,78731.09,2.0,0.11269,7e-05,11.97154]
[1777250428424,41.65,78731.09,2.0,0.11269,7e-05,11.97154]
[1777250428763,41.65,78736.11,2.0,0.11307,7e-05,12.00046]
[1777250431688,41.65,78769.38,2.0,0.1155,7e-05,12.18735]
[1777250435419,41.65,78777.3,2.0,0.1161,7e-05,12.23298]
[1777250438775,41.65,78783.54,2.0,0.11656,8e-05,12.26866]
[1777250443998,41.65,78777.13,2.0,0.11609,7e-05,12.23226]
[1777250450155,41.66,78770.95,2.0,0.11563,7e-05,12.19742]
[1777250452269,41.66,78772.57,2.0,0.11575,7e-05,12.20675]
[1777250454586,41.66,78771.99,2.0,0.11571,7e-05,12.20339]
[1777250455859,41.66,78790.61,2.0,0.11711,8e-05,12.31062]
[1777250460894,41.65,78793.73,2.0,0.11733,8e-05,12.32794]
[1777250462745,41.65,78793.73,2.0,0.11733,8e-05,12.32794]
[1777250462828,41.65,78792.77,2.0,0.11726,8e-05,12.32228]
[1777250467943,41.66,78802.09,2.0,0.11797,8e-05,12.37649]
[1777250472978,41.66,78799.46,2.0,0.11778,8e-05,12.36173]
[1777250473963,41.66,78799.46,2.0,0.11778,8e-05,12.36173]
[1777250479023,41.66,78804.02,2.0,0.11813,8e-05,12.38839]
[1777250484061,41.66,78805.86,2.0,0.11827,8e-05,12.39932]
[1777250485927,41.66,78805.45,2.0,0.11824,8e-05,12.397]
[1777250485987,41.66,78805.45,2.0,0.11824,8e-05,12.397]
[1777250487860,41.66,78827.7,2.0,0.11992,8e-05,12.52484]
[1777250488496,41.66,78827.7,2.0,0.11992,8e-05,12.52484]
[1777250488582,41.66,78828.24,2.0,0.11996,8e-05,12.52797]
[1777250491120,41.66,78840.5,2.0,0.12087,8e-05,12.59498]
[1777250496156,41.66,78839.51,2.0,0.1208,8e-05,12.58952]
[1777250499117,41.66,78836.37,2.0,0.12056,8e-05,12.57152]
[1777250504308,41.66,78836.88,2.0,0.12061,8e-05,12.57511]
[1777250505231,41.66,78821.46,2.0,0.11943,8e-05,12.48595]
[1777250506486,41.66,78821.46,2.0,0.11943,8e-05,12.48595]
[1777250506587,41.66,78820.78,2.0,0.11938,8e-05,12.48227]
[1777250508476,41.66,78819.81,2.0,0.11931,8e-05,12.47663]
[1777250509132,41.66,78818.69,2.0,0.11922,8e-05,12.47014]
[1777250510226,41.66,78810.19,2.0,0.11858,8e-05,12.42094]
[1777250510241,41.66,78810.19,2.0,0.11858,8e-05,12.42094]
[1777250510743,41.66,78808.11,2.0,0.11842,8e-05,12.40898]
[1777250516310,41.66,78806.61,2.0,0.11829,8e-05,12.39933]
[1777250518746,41.66,78806.82,2.0,0.11831,8e-05,12.40038]
[1777250518826,41.66,78808.3,2.0,0.11842,8e-05,12.40878]
[1777250520355,41.66,78816.94,2.0,0.11907,8e-05,12.45862]
[1777250520558,41.66,78830.6,2.0,0.12012,8e-05,12.53783]
[1777250523697,41.66,78834.81,2.0,0.12044,8e-05,12.56205]
[1777250524212,41.66,78838.27,2.0,0.1207,8e-05,12.58201]
[1777250524628,41.66,78838.27,2.0,0.1207,8e-05,12.58201]
[1777250524730,41.65,78842.45,2.0,0.121,8e-05,12.60471]
[1777250530408,41.66,78843.51,2.0,0.12111,8e-05,12.61309]
[1777250535708,41.66,78842.43,2.0,0.12104,8e-05,12.60714]
[1777250536484,41.66,78842.49,2.0,0.12104,8e-05,12.60758]
[1777250536585,41.66,78836.52,2.0,0.12058,8e-05,12.573]
[1777250537865,41.66,78819.85,2.0,0.1193,8e-05,12.47617]
[1777250543499,41.66,78815.12,2.0,0.11894,8e-05,12.4488]
[1777250548534,41.66,78811.67,2.0,0.11868,8e-05,12.42906]
[1777250549475,41.66,78811.67,2.0,0.11868,8e-05,12.42906]
[1777250551736,41.66,78811.37,2.0,0.11866,8e-05,12.42746]
[1777250557605,41.66,78816.58,2.0,0.11903,8e-05,12.45344]
[1777250563639,41.66,78822.96,2.0,0.11951,8e-05,12.4903]
[1777250568674,41.66,78822.89,2.0,0.11951,8e-05,12.48982]
[1777250573709,41.66,78821.53,2.0,0.1194,8e-05,12.48193]
[1777250578744,41.66,78813.88,2.0,0.11882,8e-05,12.43772]
[1777250579816,41.66,78813.88,2.0,0.11882,8e-05,12.43772]
[1777250583794,41.66,78815.43,2.0,0.11894,8e-05,12.44691]
[1777250589823,41.66,78824.72,2.0,0.11965,8e-05,12.50077]
[1777250593417,41.66,78831.15,2.0,0.12014,8e-05,12.53802]
[1777250593851,41.66,78832.6,2.0,0.12026,8e-05,12.54641]
[1777250596480,41.66,78830.32,2.0,0.12009,8e-05,12.53382]
[1777250596872,41.66,78825.89,2.0,0.11975,8e-05,12.50807]
[1777250601907,41.66,78832.2,2.0,0.12023,8e-05,12.54449]
[1777250604877,41.66,78834.73,2.0,0.12042,8e-05,12.55903]
[1777250609963,41.66,78830.93,2.0,0.12012,8e-05,12.53631]
[1777250614998,41.66,78832.72,2.0,0.12022,8e-05,12.5417]
[1777250620033,41.66,78834.19,2.0,0.12032,8e-05,12.54959]
[1777250621905,41.66,78834.19,2.0,0.12032,8e-05,12.54959]
[1777250624273,41.66,78830.71,2.0,0.12005,8e-05,12.52896]
[1777250627991,41.66,78814.08,2.0,0.11877,8e-05,12.4324]
[1777250629110,41.66,78821.13,2.0,0.11931,8e-05,12.47326]
[1777250635141,41.65,78825.69,2.0,0.11965,8e-05,12.49922]
[1777250640176,41.65,78821.92,2.0,0.11936,8e-05,12.47716]
[1777250645970,41.65,78814.94,2.0,0.11883,8e-05,12.43681]
[1777250646184,41.65,78813.67,2.0,0.11874,8e-05,12.42951]
[1777250646198,41.65,78813.67,2.0,0.11874,8e-05,12.42951]
[1777250646218,41.65,78807.98,2.0,0.1183,8e-05,12.39665]
[1777250651256,41.65,78797.21,2.0,0.11748,8e-05,12.33358]
[1777250656302,41.65,78800.39,2.0,0.11771,8e-05,12.35167]
[1777250657010,41.65,78800.39,2.0,0.11771,8e-05,12.35167]
[1777250661150,41.65,78810.43,2.0,0.11846,8e-05,12.40887]
[1777250661329,41.65,78811.3,2.0,0.11853,8e-05,12.41372]
[1777250666586,41.65,78809.84,2.0,0.11842,8e-05,12.40556]
[1777250672406,41.65,78826.8,2.0,0.11968,8e-05,12.49912]
[1777250676475,41.65,78834.75,2.0,0.12028,8e-05,12.54505]
[1777250676576,41.65,78835.19,2.0,0.12032,8e-05,12.54752]
[1777250682476,41.65,78834.47,2.0,0.12028,8e-05,12.54453]
[1777250686474,41.65,78834.11,2.0,0.12026,8e-05,12.54307]
[1777250686504,41.65,78833.88,2.0,0.12024,8e-05,12.54195]
[1777250691543,41.65,78831.06,2.0,0.12002,8e-05,12.52528]
[1777250696473,41.65,78833.0,2.0,0.12017,8e-05,12.5363]
[1777250696578,41.65,78834.66,2.0,0.12029,8e-05,12.54585]
[1777250700569,41.65,78833.97,2.0,0.12025,8e-05,12.5422]
[1777250701616,41.66,78849.07,2.0,0.12142,8e-05,12.63046]
[1777250702123,41.66,78849.07,2.0,0.12142,8e-05,12.63046]
[1777250703579,41.66,78851.22,2.0,0.12158,8e-05,12.64301]
[1777250709026,41.66,78855.75,2.0,0.12194,8e-05,12.6694]
[1777250714972,41.66,78854.02,2.0,0.1218,8e-05,12.6593]
[1777250714974,41.66,78854.02,2.0,0.1218,8e-05,12.6593]
[1777250720753,41.65,78856.11,2.0,0.12196,8e-05,12.6714]
[1777250725788,41.65,78854.3,2.0,0.12182,8e-05,12.66085]
[1777250726508,41.65,78854.3,2.0,0.12182,8e-05,12.66085]
[1777250732117,41.66,78853.11,2.0,0.12173,8e-05,12.65401]
[1777250737608,41.66,78850.65,2.0,0.12151,8e-05,12.63525]
[1777250738150,41.66,78850.65,2.0,0.12151,8e-05,12.63525]
[1777250747944,41.66,78852.5,2.0,0.12165,8e-05,12.64627]
[1777250748564,41.66,78852.5,2.0,0.12165,8e-05,12.64627]
[1777250751601,41.66,78853.28,2.0,0.12171,8e-05,12.65087]
[1777250751630,41.66,78853.28,2.0,0.12171,8e-05,12.65087]
[1777250751653,41.66,78853.28,2.0,0.12171,8e-05,12.65087]
[1777250751972,41.66,78862.49,2.0,0.12243,8e-05,12.7045]
[1777250754378,41.66,78869.67,2.0,0.12299,8e-05,12.7468]
[1777250760031,41.66,78872.32,2.0,0.12321,8e-05,12.76297]
[1777250763051,41.66,78885.89,2.0,0.12428,8e-05,12.84252]
[1777250763555,41.66,78885.89,2.0,0.12428,8e-05,12.84252]
[1777250764059,41.66,78898.9,2.0,0.1253,8e-05,12.91856]
[1777250764491,41.66,78898.9,2.0,0.1253,8e-05,12.91856]
[1777250765309,41.66,78902.76,2.0,0.12561,8e-05,12.94103]
[1777250765362,41.66,78902.76,2.0,0.12561,8e-05,12.94103]
[1777250765550,41.66,78902.76,2.0,0.12561,8e-05,12.94103]
[1777250766469,41.66,78904.84,2.0,0.12577,8e-05,12.95306]
[1777250766564,41.66,78904.84,2.0,0.12577,8e-05,12.95306]
[1777250766578,41.66,78904.84,2.0,0.12577,8e-05,12.95306]
[1777250767081,41.66,78906.23,2.0,0.12588,8e-05,12.9613]
[1777250769223,41.66,78898.96,2.0,0.12531,8e-05,12.91894]
[1777250769348,41.66,78898.96,2.0,0.12531,8e-05,12.91894]
[1777250769615,41.66,78898.96,2.0,0.12531,8e-05,12.91894]
[1777250770103,41.66,78890.61,2.0,0.12465,8e-05,12.87]
[1777250772117,41.66,78866.24,2.0,0.12274,8e-05,12.72776]
[1777250773415,41.66,78862.07,2.0,0.12242,8e-05,12.70362]
[1777250779166,41.66,78863.76,2.0,0.12256,8e-05,12.71436]
[1777250780227,41.66,78862.31,2.0,0.12245,8e-05,12.70607]
[1777250784319,41.66,78859.42,2.0,0.12224,8e-05,12.69006]
[1777250794273,41.67,78854.47,2.0,0.12184,8e-05,12.6587]
[1777250799318,41.67,78849.01,2.0,0.12144,8e-05,12.62822]
[1777250801332,41.67,78864.48,2.0,0.12265,8e-05,12.71873]
[1777250806367,41.68,78865.48,2.0,0.12273,8e-05,12.72533]
[1777250811404,41.68,78865.58,2.0,0.12275,8e-05,12.72663]
[1777250816439,41.68,78859.47,2.0,0.12229,8e-05,12.69177]
[1777250821474,41.68,78855.78,2.0,0.12201,8e-05,12.67127]
[1777250826509,41.68,78850.22,2.0,0.1216,8e-05,12.64009]
[1777250829007,41.68,78849.39,2.0,0.12154,8e-05,12.63552]
[1777250829847,41.68,78850.84,2.0,0.12165,8e-05,12.64421]
[1777250830481,41.69,78853.14,2.0,0.12184,8e-05,12.65783]
[1777250830565,41.69,78853.14,2.0,0.12184,8e-05,12.65783]
[1777250830616,41.69,78853.14,2.0,0.12184,8e-05,12.65783]
[1777250830769,41.69,78853.14,2.0,0.12184,8e-05,12.65783]
[1777250831030,41.69,78853.14,2.0,0.12184,8e-05,12.65783]
[1777250831252,41.69,78856.92,2.0,0.12213,8e-05,12.68005]
[1777250831925,41.69,78856.92,2.0,0.12213,8e-05,12.68005]
[1777250832062,41.69,78873.52,2.0,0.12343,8e-05,12.77693]
[1777250833412,41.69,78882.94,2.0,0.12417,8e-05,12.8322]
[1777250837380,41.69,78893.65,2.0,0.12503,8e-05,12.89601]
[1777250839808,41.69,78898.02,2.0,0.12539,8e-05,12.92241]
[1777250845134,41.69,78906.15,2.0,0.12604,8e-05,12.97079]
[1777250848424,41.7,78905.33,2.0,0.12599,8e-05,12.96669]
[1777250853702,41.7,78902.04,2.0,0.1257,8e-05,12.94395]
[1777250854278,41.7,78902.04,2.0,0.1257,8e-05,12.94395]
[1777250854683,41.7,78902.04,2.0,0.1257,8e-05,12.94395]
[1777250854697,41.7,78902.04,2.0,0.1257,8e-05,12.94395]
[1777250859745,41.7,78910.91,2.0,0.12642,8e-05,12.99672]
[1777250865286,41.7,78907.3,2.0,0.12614,8e-05,12.97622]
[1777250867791,41.7,78906.24,2.0,0.12606,8e-05,12.97017]
[1777250872836,41.7,78903.95,2.0,0.12588,8e-05,12.95698]
[1777250877870,41.7,78903.3,2.0,0.12583,8e-05,12.95331]
[1777250878407,41.7,78903.3,2.0,0.12583,8e-05,12.95331]
[1777250883601,41.7,78903.39,2.0,0.12584,8e-05,12.95403]
[1777250889084,41.7,78902.5,2.0,0.12577,8e-05,12.94912]
[1777250894652,41.71,78904.42,2.0,0.12593,8e-05,12.96089]
[1777250896686,41.71,78908.49,2.0,0.12626,8e-05,12.98485]
[1777250900071,41.71,78907.32,2.0,0.12617,8e-05,12.97813]
[1777250903016,41.71,78906.88,2.0,0.12614,8e-05,12.97569]
[1777250903052,41.71,78906.88,2.0,0.12614,8e-05,12.97569]
[1777250907743,41.71,78901.62,2.0,0.12572,8e-05,12.94525]
[1777250913116,41.71,78900.72,2.0,0.12562,8e-05,12.93593]
[1777250918151,41.71,78903.57,2.0,0.12586,8e-05,12.95313]
[1777250923186,41.71,78901.1,2.0,0.12567,8e-05,12.93923]
[1777250928222,41.71,78893.7,2.0,0.1251,8e-05,12.89689]
[1777250929098,41.71,78893.7,2.0,0.1251,8e-05,12.89689]
[1777250929295,41.71,78884.65,2.0,0.12439,8e-05,12.84427]
[1777250930507,41.71,78876.41,2.0,0.12374,8e-05,12.79622]
[1777250931445,41.71,78869.74,2.0,0.12322,8e-05,12.75737]
[1777250931968,41.71,78869.74,2.0,0.12322,8e-05,12.75737]
[1777250937284,41.72,78877.98,2.0,0.12387,8e-05,12.80594]
[1777250941033,41.72,78870.15,2.0,0.12326,8e-05,12.76055]
[1777250941072,41.72,78870.15,2.0,0.12326,8e-05,12.76055]
[1777250941312,41.72,78862.07,2.0,0.12263,8e-05,12.71351]
[1777250946347,41.72,78865.35,2.0,0.1229,8e-05,12.73327]
[1777250951652,41.72,78859.86,2.0,0.12248,8e-05,12.70173]
[1777250957425,41.72,78859.16,2.0,0.12243,8e-05,12.69859]
[1777250962460,41.72,78863.02,2.0,0.12274,8e-05,12.72158]
[1777250967495,41.72,78860.44,2.0,0.12255,8e-05,12.70703]
[1777250972583,41.72,78858.48,2.0,0.12236,8e-05,12.6915]
[1777250973538,41.72,78847.09,2.0,0.12149,8e-05,12.62556]
[1777250975087,41.72,78847.09,2.0,0.12149,8e-05,12.62556]
[1777250975374,41.72,78847.09,2.0,0.12149,8e-05,12.62556]
[1777250976054,41.73,78844.9,2.0,0.12132,8e-05,12.6133]
[1777250979497,41.73,78845.31,2.0,0.12135,8e-05,12.61559]
[1777250979580,41.73,78844.92,2.0,0.12132,8e-05,12.61329]
[1777250984614,41.73,78844.64,2.0,0.12132,8e-05,12.61286]
[1777250986738,41.73,78845.06,2.0,0.12135,8e-05,12.61553]
[1777250988438,41.73,78844.91,2.0,0.12134,8e-05,12.61488]
[1777250993678,41.73,78850.18,2.0,0.12177,8e-05,12.6465]
[1777250996454,41.73,78849.82,2.0,0.12174,8e-05,12.64472]
[1777250998432,41.73,78842.73,2.0,0.1212,8e-05,12.60387]
[1777251004755,41.74,78839.09,2.0,0.12094,8e-05,12.58421]
[1777251008705,41.74,78836.28,2.0,0.12073,8e-05,12.56862]
[1777251009221,41.74,78828.28,2.0,0.12012,8e-05,12.52252]
[1777251009860,41.74,78828.28,2.0,0.12012,8e-05,12.52252]
[1777251011535,41.74,78817.02,2.0,0.11926,8e-05,12.4573]
[1777251012947,41.74,78815.05,2.0,0.11911,8e-05,12.44584]
[1777251018856,41.74,78814.26,2.0,0.11904,8e-05,12.441]
[1777251022145,41.74,78815.74,2.0,0.11915,8e-05,12.44948]
[1777251022212,41.74,78815.74,2.0,0.11915,8e-05,12.44948]
[1777251027031,41.74,78804.4,2.0,0.11829,8e-05,12.38384]
[1777251027416,41.74,78804.4,2.0,0.11829,8e-05,12.38384]
[1777251029108,41.74,78802.71,2.0,0.11816,8e-05,12.3742]
[1777251029279,41.74,78802.71,2.0,0.11816,8e-05,12.3742]
[1777251034969,41.74,78807.05,2.0,0.11846,8e-05,12.39501]
[1777251040007,41.74,78807.22,2.0,0.11848,8e-05,12.39617]
[1777251045039,41.74,78817.34,2.0,0.11925,8e-05,12.45482]
[1777251050360,41.74,78814.44,2.0,0.11903,8e-05,12.43796]
[1777251053396,41.74,78831.23,2.0,0.12031,8e-05,12.53504]
[1777251055456,41.74,78831.26,2.0,0.12031,8e-05,12.53507]
[1777251061643,41.74,78838.46,2.0,0.12085,8e-05,12.57562]
[1777251067203,41.73,78834.91,2.0,0.12056,8e-05,12.55394]
[1777251069481,41.73,78818.36,2.0,0.11929,8e-05,12.45767]
[1777251075259,41.73,78810.83,2.0,0.11871,8e-05,12.41413]
[1777251080294,41.73,78810.16,2.0,0.11866,8e-05,12.41046]
[1777251081551,41.73,78810.16,2.0,0.11866,8e-05,12.41046]
[1777251081559,41.73,78810.16,2.0,0.11866,8e-05,12.41046]
[1777251082379,41.73,78808.23,2.0,0.11852,8e-05,12.39936]
[1777251082442,41.73,78805.23,2.0,0.11829,8e-05,12.3819]
[1777251088350,41.73,78809.19,2.0,0.11858,8e-05,12.40384]
[1777251093175,41.73,78808.73,2.0,0.11849,8e-05,12.39588]
[1777251093385,41.73,78815.09,2.0,0.11898,8e-05,12.43246]
[1777251095768,41.73,78817.69,2.0,0.11918,8e-05,12.44762]
[1777251101444,41.73,78821.17,2.0,0.11944,8e-05,12.46779]
[1777251106480,41.73,78820.94,2.0,0.11942,8e-05,12.46645]
[1777251109312,41.73,78820.69,2.0,0.11941,8e-05,12.46502]
[1777251109401,41.73,78820.69,2.0,0.11941,8e-05,12.46502]
[1777251113673,41.73,78820.45,2.0,0.11939,8e-05,12.46369]
[1777251115040,41.73,78832.64,2.0,0.12032,8e-05,12.53423]
[1777251123601,41.73,78838.31,2.0,0.12074,8e-05,12.56594]
[1777251127913,41.72,78837.7,2.0,0.12069,8e-05,12.5619]
[1777251132338,41.72,78849.23,2.0,0.12157,8e-05,12.62802]
[1777251134044,41.72,78856.3,2.0,0.1221,8e-05,12.66821]
[1777251134520,41.72,78856.3,2.0,0.1221,8e-05,12.66821]
[1777251134526,41.72,78856.3,2.0,0.1221,8e-05,12.66821]
[1777251134578,41.72,78863.09,2.0,0.12262,8e-05,12.70731]
[1777251135349,41.72,78863.09,2.0,0.12262,8e-05,12.70731]
[1777251136447,41.72,78867.4,2.0,0.12296,8e-05,12.73239]
[1777251137206,41.72,78881.84,2.0,0.12409,8e-05,12.81652]
[1777251137825,41.72,78892.4,2.0,0.12492,8e-05,12.87811]
[1777251142997,41.72,78886.55,2.0,0.12445,8e-05,12.84351]
[1777251148776,41.72,78884.3,2.0,0.12427,8e-05,12.82975]
[1777251154819,41.72,78881.79,2.0,0.12403,8e-05,12.81026]
[1777251159855,41.72,78882.29,2.0,0.12407,8e-05,12.81298]
[1777251164891,41.72,78881.66,2.0,0.12401,8e-05,12.80903]
[1777251169926,41.71,78880.35,2.0,0.12391,8e-05,12.80113]
[1777251174961,41.71,78883.08,2.0,0.12412,8e-05,12.81673]
[1777251176975,41.71,78894.69,2.0,0.12503,8e-05,12.88433]
[1777251184669,41.71,78897.28,2.0,0.12522,8e-05,12.89893]
[1777251191957,41.71,78901.59,2.0,0.12554,8e-05,12.92217]
[1777251192955,41.71,78901.59,2.0,0.12553,8e-05,12.92181]
[1777251193196,41.71,78901.59,2.0,0.12553,8e-05,12.92181]
[1777251193227,41.71,78901.59,2.0,0.12553,8e-05,12.92181]
[1777251193508,41.71,78926.02,2.0,0.12748,8e-05,13.06482]
[1777251193807,41.71,78926.02,2.0,0.12748,8e-05,13.06482]
[1777251195746,41.7,78940.44,2.0,0.12862,8e-05,13.14862]
[1777251196144,41.7,78940.44,2.0,0.12862,8e-05,13.14862]
[1777251196441,41.7,78940.44,2.0,0.12862,8e-05,13.14862]
[1777251197419,41.7,78909.61,2.0,0.12614,8e-05,12.96704]
[1777251197735,41.7,78909.61,2.0,0.12614,8e-05,12.96704]
[1777251198611,41.7,78909.61,2.0,0.12614,8e-05,12.96704]
[1777251200531,41.7,78897.84,2.0,0.1252,8e-05,12.89755]
[1777251205681,41.7,78897.37,2.0,0.12516,8e-05,12.89419]
[1777251209223,41.7,78895.93,2.0,0.12504,8e-05,12.88547]
[1777251209419,41.7,78910.39,2.0,0.12618,8e-05,12.96984]
[1777251210209,41.7,78924.33,2.0,0.12729,8e-05,13.05127]
[1777251211037,41.7,78924.33,2.0,0.12729,8e-05,13.05127]
[1777251211401,41.7,78924.95,2.0,0.1273,8e-05,13.04998]
[1777251217454,41.7,78922.68,2.0,0.12711,8e-05,13.03635]
[1777251223534,41.7,78924.9,2.0,0.12728,8e-05,13.04884]
[1777251229348,41.69,78925.26,2.0,0.1273,8e-05,13.05037]
[1777251234383,41.69,78927.46,2.0,0.12747,8e-05,13.06276]
[1777251237404,41.69,78943.42,2.0,0.12875,8e-05,13.15599]
[1777251242489,41.69,78946.72,2.0,0.129,8e-05,13.17462]
[1777251243669,41.69,78954.33,2.0,0.12961,8e-05,13.21935]
[1777251243718,41.69,78976.16,2.0,0.13138,8e-05,13.34743]
[1777251248262,41.69,78976.0,2.0,0.13135,8e-05,13.34505]
[1777251248707,41.68,78976.51,2.0,0.13138,8e-05,13.34748]
[1777251253723,41.68,78981.85,2.0,0.13181,8e-05,13.37861]
[1777251253673,41.68,78995.61,2.0,0.13294,8e-05,13.45966]
[1777251257581,41.68,78983.16,2.0,0.13192,8e-05,13.3861]
[1777251262617,41.68,78976.3,2.0,0.13136,8e-05,13.34625]
[1777251266645,41.68,78998.47,2.0,0.13318,8e-05,13.47699]
[1777251267019,41.68,78998.47,2.0,0.13318,8e-05,13.47699]
[1777251272196,41.68,79001.42,2.0,0.13339,8e-05,13.48968]
[1777251277722,41.68,79000.59,2.0,0.13332,8e-05,13.48488]
[1777251282757,41.68,79000.42,2.0,0.1333,8e-05,13.48375]
[1777251283405,41.68,79000.42,2.0,0.1333,8e-05,13.48375]
[1777251286030,41.68,78997.53,2.0,0.13307,8e-05,13.46671]
[1777251290441,41.68,78998.1,2.0,0.13311,8e-05,13.46968]
[1777251293297,41.68,78994.29,2.0,0.13279,8e-05,13.44679]
[1777251293494,41.68,78994.29,2.0,0.13279,8e-05,13.44679]
[1777251293772,41.68,78989.47,2.0,0.13238,8e-05,13.41778]
[1777251298917,41.68,78981.52,2.0,0.13171,8e-05,13.3696]
[1777251301106,41.68,78983.72,2.0,0.13189,8e-05,13.38197]
[1777251301242,41.68,78983.72,2.0,0.13189,8e-05,13.38197]
[1777251301297,41.67,78986.15,2.0,0.13208,8e-05,13.396]
[1777251301999,41.67,79000.43,2.0,0.13325,8e-05,13.48023]
[1777251307995,41.67,79001.86,2.0,0.13336,8e-05,13.48792]
[1777251310441,41.67,79020.11,2.0,0.13486,8e-05,13.59528]
[1777251312484,41.67,79020.13,2.1,0.13486,8e-05,13.59514]
[1777251312488,41.67,79020.13,2.1,0.13486,8e-05,13.59514]
[1777251312578,41.67,79020.13,2.1,0.13486,8e-05,13.59514]
[1777251312860,41.67,79020.13,2.1,0.13486,8e-05,13.59514]
[1777251312792,41.67,79022.13,2.1,0.13503,8e-05,13.60698]
[1777251313108,41.67,79022.13,2.1,0.13503,8e-05,13.60698]
[1777251313306,41.67,79022.13,2.1,0.13503,8e-05,13.60698]
[1777251313591,41.67,79022.13,2.1,0.13503,8e-05,13.60698]
[1777251313767,41.67,79022.13,2.1,0.13503,8e-05,13.60698]
[1777251313933,41.67,79057.12,2.1,0.13796,8e-05,13.8143]
[1777251314609,41.67,79057.12,2.1,0.13796,8e-05,13.8143]
[1777251314850,41.67,79057.12,2.1,0.13796,8e-05,13.8143]
[1777251314794,41.67,79081.49,2.1,0.14002,9e-05,13.95896]
[1777251314952,41.67,79081.49,2.1,0.14002,9e-05,13.95896]
[1777251314986,41.67,79081.49,2.1,0.14002,9e-05,13.95896]
[1777251315543,41.67,79107.95,2.1,0.14228,9e-05,14.11589]
[1777251316467,41.67,79107.95,2.1,0.14228,9e-05,14.11589]
[1777251316643,41.67,79107.95,2.1,0.14228,9e-05,14.11589]
[1777251316783,41.65,79145.7,2.1,0.14543,9e-05,14.33311]
[1777251317045,41.65,79145.7,2.1,0.14543,9e-05,14.33311]
[1777251317202,41.65,79145.7,2.1,0.14543,9e-05,14.33311]
[1777251317391,41.65,79145.7,2.1,0.14543,9e-05,14.33311]
[1777251317582,41.65,79145.7,2.1,0.14543,9e-05,14.33311]
[1777251317662,41.63,79180.7,2.1,0.14843,9e-05,14.5368]
[1777251318040,41.63,79180.7,2.1,0.14843,9e-05,14.5368]
[1777251318293,41.63,79180.7,2.1,0.14843,9e-05,14.5368]
[1777251318355,41.62,79173.75,2.1,0.14775,9e-05,14.4913]
[1777251319548,41.62,79173.75,2.1,0.14775,9e-05,14.4913]
[1777251319604,41.63,79177.6,2.1,0.14811,9e-05,14.5153]
[1777251319980,41.63,79177.6,2.1,0.14811,9e-05,14.5153]
[1777251320836,41.63,79177.6,2.1,0.14811,9e-05,14.5153]
[1777251321054,41.64,79182.53,2.1,0.1486,9e-05,14.54827]
[1777251324707,41.64,79183.66,2.1,0.14872,9e-05,14.55631]
[1777251324736,41.64,79196.21,2.1,0.14984,9e-05,14.63194]
[1777251325240,41.64,79196.21,2.1,0.14984,9e-05,14.63194]
[1777251325299,41.64,79196.21,2.1,0.14984,9e-05,14.63194]
[1777251325384,41.64,79188.56,2.1,0.14915,9e-05,14.58565]
[1777251326856,41.64,79188.56,2.1,0.14915,9e-05,14.58565]
[1777251327714,41.65,79190.94,2.1,0.14941,9e-05,14.60292]
[1777251333925,41.64,79188.78,2.1,0.14916,9e-05,14.58385]
[1777251333992,41.64,79188.78,2.1,0.14916,9e-05,14.58385]
[1777251334190,41.64,79189.49,2.1,0.14922,9e-05,14.58797]
[1777251334331,41.64,79189.49,2.1,0.14922,9e-05,14.58797]
[1777251334423,41.64,79189.49,2.1,0.14922,9e-05,14.58797]
[1777251334791,41.64,79189.49,2.1,0.14922,9e-05,14.58797]
[1777251334832,41.64,79195.91,2.1,0.14979,9e-05,14.62622]
[1777251335064,41.64,79195.91,2.1,0.14979,9e-05,14.62622]
[1777251335300,41.64,79195.91,2.1,0.14979,9e-05,14.62622]
[1777251335349,41.64,79195.91,2.1,0.14979,9e-05,14.62622]
[1777251335628,41.64,79261.29,2.1,0.15568,9e-05,15.0179]
[1777251336087,41.64,79261.29,2.1,0.15568,9e-05,15.0179]
[1777251336138,41.64,79261.29,2.1,0.15568,9e-05,15.0179]
[1777251336865,41.64,79277.29,2.1,0.15714,9e-05,15.11364]
[1777251337353,41.64,79277.29,2.1,0.15714,9e-05,15.11364]
[1777251337875,41.64,79277.29,2.1,0.15714,9e-05,15.11364]
[1777251338689,41.64,79273.47,2.1,0.15679,9e-05,15.09072]
[1777251338777,41.64,79273.47,2.1,0.15679,9e-05,15.09072]
[1777251340105,41.64,79270.41,2.1,0.15651,9e-05,15.07216]
[1777251340440,41.64,79270.41,2.1,0.15651,9e-05,15.07216]
[1777251341763,41.64,79269.79,2.1,0.15645,9e-05,15.06844]
[1777251343218,41.64,79273.33,2.1,0.15677,9e-05,15.08955]
[1777251343486,41.64,79273.33,2.1,0.15677,9e-05,15.08955]
[1777251343932,41.64,79268.44,2.1,0.15632,9e-05,15.06014]
[1777251343998,41.64,79268.44,2.1,0.15632,9e-05,15.06014]
[1777251344449,41.64,79268.44,2.1,0.15632,9e-05,15.06014]
[1777251344460,41.64,79268.44,2.1,0.15632,9e-05,15.06014]
[1777251347496,41.64,79271.44,2.1,0.15659,9e-05,15.07793]
[1777251347936,41.64,79267.37,2.1,0.15622,9e-05,15.0535]
[1777251350086,41.64,79261.64,2.1,0.15569,9e-05,15.01892]
[1777251350442,41.64,79261.64,2.1,0.15569,9e-05,15.01892]
[1777251351662,41.64,79263.48,2.1,0.15586,9e-05,15.02998]
[1777251351795,41.64,79263.48,2.1,0.15586,9e-05,15.02998]
[1777251351798,41.64,79263.48,2.1,0.15586,9e-05,15.02998]
[1777251351786,41.64,79263.25,2.1,0.15584,9e-05,15.02865]
[1777251352461,41.64,79263.25,2.1,0.15584,9e-05,15.02865]
[1777251352848,41.64,79285.59,2.1,0.15789,9e-05,15.16264]
[1777251352943,41.64,79285.59,2.1,0.15789,9e-05,15.16264]
[1777251353726,41.64,79310.43,2.1,0.16019,9e-05,15.31176]
[1777251354815,41.64,79310.43,2.1,0.16019,9e-05,15.31176]
[1777251358638,41.62,79313.29,2.1,0.16034,9e-05,15.32146]
[1777251358645,41.62,79313.29,2.1,0.16034,9e-05,15.32146]
[1777251358688,41.62,79313.29,2.1,0.16034,9e-05,15.32146]
[1777251358823,41.62,79309.87,2.1,0.16,9e-05,15.29958]
[1777251359620,41.62,79309.87,2.1,0.16,9e-05,15.29958]
[1777251359699,41.62,79309.87,2.1,0.16,9e-05,15.29958]
[1777251359822,41.62,79290.09,2.1,0.15817,9e-05,15.18077]
[1777251359950,41.62,79290.09,2.1,0.15817,9e-05,15.18077]
[1777251360026,41.62,79290.09,2.1,0.15817,9e-05,15.18077]
[1777251360086,41.62,79290.09,2.1,0.15817,9e-05,15.18077]
[1777251360558,41.62,79290.09,2.1,0.15817,9e-05,15.18077]
[1777251360635,41.62,79290.09,2.1,0.15817,9e-05,15.18077]
[1777251360730,41.62,79266.29,2.1,0.15598,9e-05,15.03768]
[1777251361301,41.62,79266.29,2.1,0.15598,9e-05,15.03768]
[1777251361349,41.61,79255.44,2.1,0.15498,9e-05,14.97235]
[1777251362408,41.61,79255.44,2.1,0.15498,9e-05,14.97235]
[1777251362423,41.61,79255.44,2.1,0.15498,9e-05,14.97235]
[1777251362570,41.61,79255.44,2.1,0.15498,9e-05,14.97235]
[1777251362676,41.61,79255.44,2.1,0.15498,9e-05,14.97235]
[1777251362776,41.61,79255.38,2.1,0.15497,9e-05,14.97187]
[1777251363895,41.61,79255.38,2.1,0.15497,9e-05,14.97187]
[1777251363777,41.61,79281.58,2.1,0.15738,9e-05,15.12926]
[1777251364050,41.61,79281.58,2.1,0.15738,9e-05,15.12926]
[1777251364890,41.61,79299.9,2.1,0.15906,9e-05,15.2391]
[1777251365065,41.61,79299.9,2.1,0.15906,9e-05,15.2391]
[1777251365298,41.61,79299.9,2.1,0.15906,9e-05,15.2391]
[1777251365450,41.61,79306.89,2.1,0.15971,9e-05,15.28108]
[1777251366632,41.6,79294.09,2.1,0.15847,9e-05,15.20081]
[1777251370440,41.6,79287.44,2.1,0.15785,9e-05,15.16019]
[1777251372492,41.6,79277.59,2.1,0.15693,9e-05,15.10063]
[1777251375020,41.6,79277.56,2.1,0.15693,9e-05,15.10031]
[1777251375453,41.6,79294.14,2.1,0.15846,9e-05,15.19982]
[1777251376059,41.6,79294.14,2.1,0.15846,9e-05,15.19982]
[1777251376460,41.6,79293.61,2.1,0.15841,9e-05,15.19658]
[1777251377902,41.6,79293.61,2.1,0.15841,9e-05,15.19658]
[1777251378689,41.6,79289.05,2.1,0.15798,9e-05,15.16893]
[1777251378955,41.6,79290.73,2.1,0.15814,9e-05,15.17903]
[1777251380218,41.6,79293.38,2.1,0.15838,9e-05,15.19479]
[1777251380441,41.6,79293.38,2.1,0.15838,9e-05,15.19479]
[1777251380492,41.6,79277.97,2.1,0.15696,9e-05,15.10204]
[1777251381142,41.6,79277.97,2.1,0.15696,9e-05,15.10204]
[1777251381214,41.6,79277.97,2.1,0.15696,9e-05,15.10204]
[1777251383863,41.6,79267.72,2.1,0.15601,9e-05,15.04044]
[1777251385137,41.6,79267.61,2.1,0.15601,9e-05,15.03982]
[1777251390440,41.6,79268.27,2.1,0.15607,9e-05,15.04388]
[1777251390722,41.6,79268.27,2.1,0.15607,9e-05,15.04388]
[1777251391741,41.6,79265.56,2.1,0.15582,9e-05,15.02763]
[1777251391776,41.6,79265.56,2.1,0.15582,9e-05,15.02763]
[1777251391875,41.6,79265.56,2.1,0.15582,9e-05,15.02763]
[1777251391918,41.6,79258.15,2.1,0.15511,9e-05,14.9785]
[1777251391996,41.6,79258.15,2.1,0.15511,9e-05,14.9785]
[1777251392713,41.6,79258.15,2.1,0.15511,9e-05,14.9785]
[1777251392795,41.6,79258.15,2.1,0.15511,9e-05,14.9785]
[1777251392839,41.6,79231.74,2.1,0.15271,9e-05,14.82008]
[1777251393777,41.6,79231.74,2.1,0.15271,9e-05,14.82008]
[1777251393822,41.6,79231.74,2.1,0.15271,9e-05,14.82008]
[1777251393858,41.6,79231.74,2.1,0.15271,9e-05,14.82008]
[1777251393888,41.6,79231.74,2.1,0.15271,9e-05,14.82008]
[1777251393954,41.6,79216.39,2.1,0.15133,9e-05,14.72791]
[1777251394017,41.6,79216.39,2.1,0.15133,9e-05,14.72791]
[1777251394364,41.6,79216.39,2.1,0.15133,9e-05,14.72791]
[1777251394696,41.6,79216.39,2.1,0.15133,9e-05,14.72791]
[1777251394760,41.6,79203.14,2.1,0.15014,9e-05,14.64869]
[1777251395662,41.6,79203.14,2.1,0.15014,9e-05,14.64869]
[1777251395680,41.6,79203.14,2.1,0.15014,9e-05,14.64869]
[1777251395841,41.6,79196.31,2.1,0.14953,9e-05,14.60766]
[1777251399780,41.6,79196.66,2.1,0.14955,9e-05,14.60903]
[1777251399901,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400144,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400250,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400478,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400666,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400807,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400866,41.6,79192.7,2.1,0.1492,9e-05,14.58504]
[1777251400861,41.6,79221.3,2.1,0.15175,9e-05,14.75627]
[1777251401368,41.6,79221.3,2.1,0.15175,9e-05,14.75627]
[1777251401690,41.6,79236.54,2.1,0.15312,9e-05,14.84758]
[1777251402551,41.6,79236.54,2.1,0.15312,9e-05,14.84758]
[1777251403845,41.6,79245.48,2.1,0.15393,9e-05,14.90098]
[1777251404630,41.59,79243.49,2.1,0.15372,9e-05,14.88727]
[1777251405168,41.59,79240.73,2.1,0.15347,9e-05,14.8707]
[1777251405568,41.59,79240.73,2.1,0.15347,9e-05,14.8707]
[1777251405755,41.59,79263.16,2.1,0.1555,9e-05,15.00479]
[1777251406631,41.59,79263.16,2.1,0.1555,9e-05,15.00479]
[1777251409832,41.59,79261.07,2.1,0.1553,9e-05,14.99165]
[1777251409853,41.59,79262.99,2.1,0.15548,9e-05,15.00296]
[1777251411909,41.59,79264.1,2.1,0.15557,9e-05,15.00941]
[1777251412289,41.59,79262.52,2.1,0.15542,9e-05,14.99959]
[1777251412312,41.59,79262.52,2.1,0.15542,9e-05,14.99959]
[1777251412377,41.59,79262.52,2.1,0.15542,9e-05,14.99959]
[1777251412674,41.59,79262.52,2.1,0.15542,9e-05,14.99959]
[1777251412739,41.59,79268.11,2.1,0.15594,9e-05,15.03317]
[1777251413470,41.59,79268.11,2.1,0.15594,9e-05,15.03317]
[1777251415520,41.59,79263.12,2.1,0.15548,9e-05,15.00326]
[1777251416477,41.59,79267.01,2.1,0.15584,9e-05,15.02663]
[1777251416502,41.59,79267.01,2.1,0.15584,9e-05,15.02663]
[1777251416512,41.59,79267.01,2.1,0.15584,9e-05,15.02663]
[1777251416785,41.59,79267.01,2.1,0.15584,9e-05,15.02663]
[1777251416857,41.59,79261.67,2.1,0.15535,9e-05,14.99461]
[1777251418389,41.59,79261.4,2.1,0.15532,9e-05,14.99281]
[1777251418912,41.59,79268.87,2.1,0.156,9e-05,15.03724]
[1777251419827,41.59,79268.87,2.1,0.156,9e-05,15.03724]
[1777251419886,41.59,79271.05,2.1,0.1562,9e-05,15.05034]
[1777251421557,41.59,79265.2,2.1,0.15566,9e-05,15.01502]
[1777251421820,41.58,79265.68,2.1,0.1557,9e-05,15.01751]
[1777251423497,41.58,79272.14,2.1,0.15628,9e-05,15.05604]
[1777251423505,41.58,79272.14,2.1,0.15628,9e-05,15.05604]
[1777251423754,41.58,79272.14,2.1,0.15628,9e-05,15.05604]
[1777251423769,41.58,79272.14,2.1,0.15628,9e-05,15.05604]
[1777251423942,41.58,79282.25,2.1,0.15721,9e-05,15.11679]
[1777251424062,41.58,79282.25,2.1,0.15721,9e-05,15.11679]
[1777251424185,41.58,79282.25,2.1,0.15721,9e-05,15.11679]
[1777251424842,41.58,79296.48,2.1,0.15853,9e-05,15.20232]
[1777251425560,41.58,79296.48,2.1,0.15853,9e-05,15.20232]
[1777251425680,41.58,79296.48,2.1,0.15853,9e-05,15.20232]
[1777251428690,41.58,79300.64,2.1,0.15891,9e-05,15.22699]
[1777251429017,41.58,79292.75,2.1,0.15817,9e-05,15.17921]
[1777251429527,41.58,79292.75,2.1,0.15817,9e-05,15.17921]
[1777251432898,41.58,79305.82,2.1,0.15937,9e-05,15.25746]
[1777251437933,41.58,79301.2,2.1,0.15893,9e-05,15.22844]
[1777251439094,41.58,79307.69,2.1,0.15953,9e-05,15.26728]
[1777251439947,41.58,79310.89,2.1,0.15982,9e-05,15.2865]
[1777251440622,41.58,79310.89,2.1,0.15982,9e-05,15.2865]
[1777251440954,41.58,79307.14,2.1,0.15947,9e-05,15.26396]
[1777251441961,41.58,79293.6,2.1,0.15821,9e-05,15.18209]
[1777251442554,41.58,79293.6,2.1,0.15821,9e-05,15.18209]
[1777251442631,41.58,79293.6,2.1,0.15821,9e-05,15.18209]
[1777251442968,41.58,79314.44,2.1,0.16015,9e-05,15.30738]
[1777251443975,41.58,79325.68,2.1,0.1612,9e-05,15.37499]
[1777251444113,41.58,79325.68,2.1,0.1612,9e-05,15.37499]
[1777251444982,41.57,79313.96,2.1,0.1601,9e-05,15.30419]
[1777251445072,41.57,79313.96,2.1,0.1601,9e-05,15.30419]
[1777251445989,41.57,79307.14,2.1,0.15946,9e-05,15.26289]
[1777251449012,41.57,79295.96,2.1,0.15841,9e-05,15.19499]
[1777251449123,41.57,79295.96,2.1,0.15841,9e-05,15.19499]
[1777251450017,41.57,79278.23,2.1,0.15677,9e-05,15.08826]
[1777251450439,41.57,79278.23,2.1,0.15677,9e-05,15.08826]
[1777251453945,41.57,79274.32,2.1,0.15638,9e-05,15.06011]
[1777251453962,41.57,79274.32,2.1,0.15638,9e-05,15.06011]
[1777251454012,41.57,79270.44,2.1,0.15602,9e-05,15.03689]
[1777251454400,41.57,79270.44,2.1,0.15602,9e-05,15.03689]
[1777251454500,41.57,79270.81,2.1,0.15606,9e-05,15.03912]
[1777251456050,41.57,79270.69,2.1,0.15605,9e-05,15.03846]
[1777251456059,41.57,79273.11,2.1,0.15627,9e-05,15.05306]
[1777251458576,41.57,79269.87,2.1,0.15597,9e-05,15.03341]
[1777251460483,41.57,79270.43,2.1,0.15601,9e-05,15.03632]
[1777251460540,41.57,79270.69,2.1,0.15603,9e-05,15.03755]
[1777251462189,41.57,79266.13,2.1,0.15561,9e-05,15.00986]
[1777251466261,41.57,79271.45,2.1,0.15609,9e-05,15.04121]
[1777251468137,41.57,79260.25,2.1,0.15506,9e-05,14.97353]
[1777251468481,41.57,79260.25,2.1,0.15506,9e-05,14.97353]
[1777251469929,41.57,79260.63,2.1,0.15509,9e-05,14.9756]
[1777251472141,41.56,79259.83,2.1,0.15501,9e-05,14.97014]
[1777251472495,41.56,79259.83,2.1,0.15501,9e-05,14.97014]
[1777251473978,41.56,79251.43,2.1,0.15424,9e-05,14.91947]
[1777251474229,41.56,79246.42,2.1,0.15378,9e-05,14.88923]
[1777251474390,41.56,79246.42,2.1,0.15378,9e-05,14.88923]
[1777251474446,41.56,79246.42,2.1,0.15378,9e-05,14.88923]
[1777251474792,41.56,79246.42,2.1,0.15378,9e-05,14.88923]
[1777251474949,41.56,79246.42,2.1,0.15378,9e-05,14.88923]
[1777251474971,41.56,79251.41,2.1,0.15423,9e-05,14.91911]
[1777251476068,41.56,79252.96,2.1,0.15437,9e-05,14.92844]
[1777251476215,41.56,79252.96,2.1,0.15437,9e-05,14.92844]
[1777251476707,41.56,79252.96,2.1,0.15437,9e-05,14.92844]
[1777251477006,41.56,79252.96,2.1,0.15437,9e-05,14.92844]
[1777251477010,41.56,79252.96,2.1,0.15437,9e-05,14.92844]
[1777251476898,41.56,79253.33,2.1,0.15441,9e-05,14.93087]
[1777251477586,41.56,79253.33,2.1,0.15441,9e-05,14.93087]
[1777251477679,41.56,79253.33,2.1,0.15441,9e-05,14.93087]
[1777251478047,41.56,79253.33,2.1,0.15441,9e-05,14.93087]
[1777251477760,41.56,79257.92,2.1,0.15483,9e-05,14.95846]
[1777251478077,41.56,79257.92,2.1,0.15483,9e-05,14.95846]
[1777251478765,41.56,79257.92,2.1,0.15483,9e-05,14.95846]
[1777251478920,41.56,79257.92,2.1,0.15483,9e-05,14.95846]
[1777251479382,41.56,79264.21,2.1,0.15541,9e-05,14.99654]
[1777251479451,41.56,79264.21,2.1,0.15541,9e-05,14.99654]
[1777251479517,41.56,79264.21,2.1,0.15541,9e-05,14.99654]
[1777251479952,41.56,79264.21,2.1,0.15541,9e-05,14.99654]
[1777251480440,41.56,79263.23,2.1,0.15532,9e-05,14.99078]
[1777251480446,41.56,79263.23,2.1,0.15532,9e-05,14.99078]
[1777251480854,41.56,79263.23,2.1,0.15532,9e-05,14.99078]
[1777251480956,41.56,79259.65,2.1,0.15499,9e-05,14.96926]
[1777251481849,41.56,79259.65,2.1,0.15499,9e-05,14.96926]
[1777251482132,41.57,79265.82,2.1,0.15556,9e-05,15.00649]
[1777251482291,41.57,79265.82,2.1,0.15556,9e-05,15.00649]
[1777251482595,41.57,79265.82,2.1,0.15556,9e-05,15.00649]
[1777251483018,41.57,79265.82,2.1,0.15556,9e-05,15.00649]
[1777251482918,41.57,79284.68,2.1,0.15729,9e-05,15.12017]
[1777251483294,41.57,79284.68,2.1,0.15729,9e-05,15.12017]
[1777251483440,41.57,79284.68,2.1,0.15729,9e-05,15.12017]
[1777251483474,41.57,79284.68,2.1,0.15729,9e-05,15.12017]
[1777251484666,41.57,79289.32,2.1,0.15773,9e-05,15.1485]
[1777251484875,41.57,79289.32,2.1,0.15773,9e-05,15.1485]
[1777251484887,41.57,79289.32,2.1,0.15773,9e-05,15.1485]
[1777251485100,41.57,79295.33,2.1,0.15828,9e-05,15.18453]
[1777251485288,41.57,79295.33,2.1,0.15828,9e-05,15.18453]
[1777251486285,41.57,79298.14,2.1,0.15854,9e-05,15.20142]
[1777251486368,41.57,79298.14,2.1,0.15854,9e-05,15.20142]
[1777251487130,41.57,79299.22,2.1,0.15864,9e-05,15.20798]
[1777251487474,41.57,79299.22,2.1,0.15864,9e-05,15.20798]
[1777251487865,41.57,79299.22,2.1,0.15864,9e-05,15.20798]
[1777251487987,41.57,79299.22,2.1,0.15864,9e-05,15.20798]
[1777251488057,41.57,79309.2,2.1,0.15957,9e-05,15.26817]
[1777251489273,41.57,79310.83,2.1,0.15972,9e-05,15.27797]
[1777251489304,41.57,79310.83,2.1,0.15972,9e-05,15.27797]
[1777251489328,41.57,79310.83,2.1,0.15972,9e-05,15.27797]
[1777251489771,41.57,79310.83,2.1,0.15972,9e-05,15.27797]
[1777251490409,41.57,79312.36,2.1,0.15987,9e-05,15.28715]
[1777251490634,41.57,79312.36,2.1,0.15987,9e-05,15.28715]
[1777251491036,41.57,79312.36,2.1,0.15987,9e-05,15.28715]
[1777251490949,41.57,79310.21,2.1,0.15967,9e-05,15.27418]
[1777251491962,41.57,79310.21,2.1,0.15967,9e-05,15.27418]
[1777251492285,41.57,79304.16,2.1,0.1591,9e-05,15.23759]
[1777251492846,41.57,79293.56,2.1,0.15812,9e-05,15.17369]
[1777251493647,41.57,79293.56,2.1,0.15812,9e-05,15.17369]
[1777251496097,41.57,79288.58,2.1,0.15765,9e-05,15.14361]
[1777251500615,41.57,79307.5,2.1,0.1594,9e-05,15.25734]
[1777251504758,41.56,79309.81,2.1,0.15961,9e-05,15.27082]
[1777251504872,41.56,79310.34,2.1,0.15966,9e-05,15.27385]
[1777251505985,41.56,79310.34,2.1,0.15966,9e-05,15.27385]
[1777251506831,41.56,79315.16,2.1,0.16011,9e-05,15.30289]
[1777251506851,41.56,79315.16,2.1,0.16011,9e-05,15.30289]
[1777251506901,41.56,79315.16,2.1,0.16011,9e-05,15.30289]
[1777251507069,41.56,79315.16,2.1,0.16011,9e-05,15.30289]
[1777251507392,41.56,79314.35,2.1,0.16003,9e-05,15.29802]
[1777251507686,41.56,79314.35,2.1,0.16003,9e-05,15.29802]
[1777251507879,41.56,79314.35,2.1,0.16003,9e-05,15.29802]
[1777251508090,41.56,79352.32,2.1,0.16359,9e-05,15.5262]
[1777251508222,41.56,79352.32,2.1,0.16359,9e-05,15.5262]
[1777251508659,41.56,79352.32,2.1,0.16359,9e-05,15.5262]
[1777251508945,41.56,79352.32,2.1,0.16359,9e-05,15.5262]
[1777251509067,41.56,79352.32,2.1,0.16359,9e-05,15.5262]
[1777251509101,41.56,79352.32,2.1,0.16359,9e-05,15.5262]
[1777251509064,41.56,79381.16,2.1,0.16633,0.0001,15.69982]
[1777251509293,41.56,79381.16,2.1,0.16633,0.0001,15.69982]
[1777251509858,41.56,79381.16,2.1,0.16633,0.0001,15.69982]
[1777251509920,41.56,79381.16,2.1,0.16633,0.0001,15.69982]
[1777251510161,41.56,79381.16,2.1,0.16633,0.0001,15.69982]
[1777251510285,41.56,79381.26,2.1,0.16634,0.0001,15.70044]
[1777251510549,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511185,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511437,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511624,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511703,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511715,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511758,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511767,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511845,41.56,79356.48,2.1,0.16396,9e-05,15.54983]
[1777251511920,41.56,79334.17,2.1,0.16182,9e-05,15.41098]
[1777251512209,41.56,79334.17,2.1,0.16182,9e-05,15.41098]
[1777251512486,41.56,79322.56,2.1,0.16073,9e-05,15.34095]
[1777251513610,41.56,79322.56,2.1,0.16073,9e-05,15.34095]
[1777251514078,41.56,79314.21,2.1,0.15995,9e-05,15.29045]
[1777251517414,41.56,79306.65,2.1,0.15924,9e-05,15.24473]
[1777251518120,41.56,79295.3,2.1,0.15819,9e-05,15.17635]
[1777251518991,41.56,79295.3,2.1,0.15819,9e-05,15.17635]
[1777251519048,41.56,79268.22,2.1,0.1557,9e-05,15.01351]
[1777251519451,41.56,79268.22,2.1,0.1557,9e-05,15.01351]
[1777251519648,41.56,79268.22,2.1,0.1557,9e-05,15.01351]
[1777251520119,41.56,79268.22,2.1,0.1557,9e-05,15.01351]
[1777251520051,41.56,79257.36,2.1,0.15471,9e-05,14.94842]
[1777251520890,41.56,79259.22,2.1,0.15487,9e-05,14.95942]
[1777251521615,41.56,79259.22,2.1,0.15487,9e-05,14.95942]
[1777251521695,41.56,79252.75,2.1,0.15429,9e-05,14.92054]
[1777251522322,41.56,79252.75,2.1,0.15429,9e-05,14.92054]
[1777251522562,41.56,79245.71,2.1,0.15364,9e-05,14.8781]
[1777251525735,41.56,79233.68,2.1,0.15255,9e-05,14.80561]
[1777251526487,41.56,79233.68,2.1,0.15255,9e-05,14.80561]
[1777251526591,41.56,79230.18,2.1,0.15223,9e-05,14.7845]
[1777251528777,41.56,79229.89,2.1,0.15221,9e-05,14.78298]
[1777251529074,41.56,79230.86,2.1,0.1523,9e-05,14.78904]
[1777251529157,41.56,79230.86,2.1,0.1523,9e-05,14.78904]
[1777251533022,41.56,79229.19,2.1,0.15215,9e-05,14.77905]
[1777251533213,41.56,79229.68,2.1,0.1522,9e-05,14.78202]
[1777251534274,41.56,79229.78,2.1,0.1522,9e-05,14.78262]
[1777251534557,41.56,79229.78,2.1,0.1522,9e-05,14.78262]
[1777251534762,41.56,79229.78,2.1,0.1522,9e-05,14.78262]
[1777251535102,41.56,79229.78,2.1,0.1522,9e-05,14.78262]
[1777251534782,41.56,79233.58,2.1,0.15255,9e-05,14.80545]
[1777251535433,41.56,79233.58,2.1,0.15255,9e-05,14.80545]
[1777251535765,41.56,79233.58,2.1,0.15255,9e-05,14.80545]
[1777251535857,41.56,79260.39,2.1,0.15499,9e-05,14.9667]
[1777251536321,41.56,79260.39,2.1,0.15499,9e-05,14.9667]
[1777251536946,41.56,79260.39,2.1,0.15499,9e-05,14.9667]
[1777251537015,41.56,79260.39,2.1,0.15499,9e-05,14.9667]
[1777251538372,41.56,79275.58,2.1,0.15638,9e-05,15.05834]
[1777251538798,41.56,79275.58,2.1,0.15638,9e-05,15.05834]
[1777251539613,41.56,79276.01,2.1,0.15642,9e-05,15.06092]
[1777251540161,41.56,79276.1,2.1,0.15643,9e-05,15.06151]
[1777251541188,41.56,79278.45,2.1,0.15665,9e-05,15.07568]
[1777251541405,41.56,79278.45,2.1,0.15665,9e-05,15.07568]
[1777251542130,41.56,79278.45,2.1,0.15665,9e-05,15.07568]
[1777251541961,41.56,79268.42,2.1,0.15573,9e-05,15.01541]
[1777251542273,41.56,79268.42,2.1,0.15573,9e-05,15.01541]
[1777251542794,41.56,79268.42,2.1,0.15573,9e-05,15.01541]
[1777251543026,41.56,79268.42,2.1,0.15573,9e-05,15.01541]
[1777251543046,41.56,79258.85,2.1,0.15485,9e-05,14.95784]
[1777251543225,41.56,79258.85,2.1,0.15485,9e-05,14.95784]
[1777251543724,41.56,79247.29,2.1,0.1538,9e-05,14.88856]
[1777251544730,41.56,79247.29,2.1,0.1538,9e-05,14.88856]
[1777251546183,41.56,79261.93,2.1,0.15514,9e-05,14.97657]
[1777251550180,41.56,79250.14,2.1,0.15406,9e-05,14.90555]
[1777251550782,41.56,79250.14,2.1,0.15406,9e-05,14.90555]
[1777251550923,41.56,79251.41,2.1,0.15417,9e-05,14.91322]
[1777251552650,41.56,79252.99,2.1,0.15432,9e-05,14.92262]
[1777251557822,41.56,79267.13,2.1,0.15559,9e-05,15.00659]
[1777251560786,41.56,79264.94,2.1,0.15538,9e-05,14.99296]
[1777251561006,41.56,79259.91,2.1,0.15492,9e-05,14.96251]
[1777251566887,41.55,79260.96,2.1,0.155,9e-05,14.96776]
[1777251568475,41.55,79260.08,2.1,0.15492,9e-05,14.96225]
[1777251568901,41.55,79263.56,2.1,0.15523,9e-05,14.98296]
[1777251569182,41.55,79263.56,2.1,0.15523,9e-05,14.98296]
[1777251574947,41.55,79264.07,2.1,0.15524,9e-05,14.98109]
[1777251579982,41.55,79266.04,2.1,0.15541,9e-05,14.99275]
[1777251585020,41.55,79267.43,2.1,0.15554,9e-05,15.00091]
[1777251585969,41.55,79267.43,2.1,0.15554,9e-05,15.00091]
[1777251590436,41.55,79258.87,2.1,0.15475,9e-05,14.94909]
[1777251591062,41.55,79259.03,2.1,0.15476,9e-05,14.95]
[1777251592083,41.55,79259.03,2.1,0.15476,9e-05,14.95]
[1777251592086,41.55,79259.03,2.1,0.15476,9e-05,14.95]
[1777251592184,41.55,79259.44,2.1,0.15479,9e-05,14.95203]
[1777251598111,41.54,79261.85,2.1,0.155,9e-05,14.96533]
[1777251598790,41.54,79261.85,2.1,0.155,9e-05,14.96533]
[1777251599220,41.54,79263.25,2.1,0.15512,9e-05,14.97375]
[1777251599341,41.54,79263.25,2.1,0.15512,9e-05,14.97375]
[1777251600208,41.54,79263.25,2.1,0.15512,9e-05,14.97375]
[1777251600302,41.54,79263.25,2.1,0.15512,9e-05,14.97375]
[1777251600308,41.54,79263.25,2.1,0.15512,9e-05,14.97375]
[1777251600208,41.54,79286.06,2.1,0.15722,9e-05,15.11087]
[1777251601011,41.54,79286.06,2.1,0.15722,9e-05,15.11087]
[1777251601211,41.54,79286.06,2.1,0.15722,9e-05,15.11087]
[1777251601285,41.54,79286.06,2.1,0.15722,9e-05,15.11087]
[1777251601375,41.54,79286.06,2.1,0.15722,9e-05,15.11087]
[1777251601141,41.54,79352.31,2.1,0.1634,9e-05,15.50949]
[1777251602245,41.54,79369.49,2.1,0.16502,0.0001,15.61282]
[1777251602660,41.54,79369.49,2.1,0.16502,0.0001,15.61282]
[1777251603327,41.54,79376.61,2.1,0.1657,0.0001,15.65561]
[1777251603704,41.54,79376.61,2.1,0.1657,0.0001,15.65561]
[1777251604168,41.54,79386.4,2.1,0.16663,0.0001,15.71456]
[1777251604624,41.54,79386.4,2.1,0.16663,0.0001,15.71456]
[1777251604705,41.54,79386.4,2.1,0.16663,0.0001,15.71456]
[1777251605183,41.54,79383.04,2.1,0.16631,0.0001,15.69402]
[1777251606621,41.54,79381.96,2.1,0.1662,0.0001,15.68752]
[1777251606756,41.54,79381.96,2.1,0.1662,0.0001,15.68752]
[1777251606948,41.54,79381.96,2.1,0.1662,0.0001,15.68752]
[1777251607194,41.54,79392.94,2.1,0.16726,0.0001,15.75358]
[1777251608010,41.54,79392.94,2.1,0.16726,0.0001,15.75358]
[1777251608086,41.54,79392.94,2.1,0.16726,0.0001,15.75358]
[1777251608202,41.55,79392.93,2.1,0.16729,0.0001,15.75552]
[1777251608420,41.55,79392.93,2.1,0.16729,0.0001,15.75552]
[1777251608428,41.55,79392.93,2.1,0.16729,0.0001,15.75552]
[1777251608484,41.55,79392.93,2.1,0.16729,0.0001,15.75552]
[1777251608946,41.55,79392.93,2.1,0.16729,0.0001,15.75552]
[1777251609209,41.55,79393.11,2.1,0.16732,0.0001,15.75767]
[1777251612009,41.56,79395.53,2.1,0.16761,0.0001,15.77568]
[1777251612302,41.56,79403.17,2.1,0.16835,0.0001,15.82179]
[1777251612624,41.56,79403.17,2.1,0.16835,0.0001,15.82179]
[1777251613248,41.56,79403.17,2.1,0.16835,0.0001,15.82179]
[1777251614793,41.56,79409.52,2.1,0.16898,0.0001,15.86104]
[1777251616168,41.56,79410.47,2.1,0.16907,0.0001,15.86672]
[1777251616881,41.56,79410.86,2.1,0.1691,0.0001,15.86902]
[1777251617503,41.56,79409.96,2.1,0.16902,0.0001,15.86356]
[1777251619151,41.56,79405.0,2.1,0.16854,0.0001,15.83371]
[1777251620131,41.56,79413.13,2.1,0.16932,0.0001,15.88257]
[1777251620281,41.56,79413.13,2.1,0.16932,0.0001,15.88257]
[1777251620300,41.56,79421.04,2.1,0.17009,0.0001,15.93004]
[1777251622590,41.57,79408.06,2.1,0.16884,0.0001,15.85263]
[1777251623598,41.57,79408.06,2.1,0.16884,0.0001,15.85263]
[1777251623721,41.57,79408.06,2.1,0.16884,0.0001,15.85263]
[1777251623776,41.57,79408.06,2.1,0.16884,0.0001,15.85263]
[1777251623962,41.57,79408.06,2.1,0.16884,0.0001,15.85263]
[1777251624033,41.57,79406.35,2.1,0.16868,0.0001,15.8425]
[1777251624573,41.57,79406.35,2.1,0.16868,0.0001,15.8425]
[1777251624655,41.57,79406.35,2.1,0.16868,0.0001,15.8425]
[1777251626747,41.57,79389.17,2.1,0.16707,0.0001,15.74144]
[1777251627930,41.57,79389.17,2.1,0.16707,0.0001,15.74144]
[1777251628106,41.57,79389.17,2.1,0.16707,0.0001,15.74144]
[1777251628290,41.57,79389.17,2.1,0.16707,0.0001,15.74144]
[1777251628694,41.57,79387.84,2.1,0.16695,0.0001,15.73402]
[1777251628728,41.57,79387.84,2.3,0.16695,0.0001,15.73402]
[1777251628761,41.57,79387.84,2.3,0.16695,0.0001,15.73402]
[1777251628910,41.57,79387.84,2.3,0.16695,0.0001,15.73402]
[1777251629054,41.57,79399.35,2.3,0.16806,0.0001,15.80357]
[1777251629366,41.57,79412.28,2.3,0.1693,0.0001,15.88128]
[1777251630430,41.57,79412.28,2.3,0.1693,0.0001,15.88128]
[1777251631472,41.58,79415.93,2.3,0.16966,0.0001,15.90347]
[1777251632689,41.58,79418.37,2.3,0.16987,0.0001,15.91424]
[1777251632984,41.58,79418.37,2.3,0.16987,0.0001,15.91424]
[1777251634645,41.58,79417.89,2.3,0.16984,0.0001,15.91217]
[1777251635235,41.59,79416.42,2.3,0.16974,0.0001,15.90573]
[1777251635534,41.59,79416.42,2.3,0.16974,0.0001,15.90573]
[1777251636587,41.59,79419.14,2.3,0.17,0.0001,15.92242]
[1777251636828,41.59,79419.14,2.3,0.17,0.0001,15.92242]
[1777251637555,41.59,79414.15,2.3,0.16952,0.0001,15.89244]
[1777251638136,41.59,79413.31,2.3,0.16945,0.0001,15.8881]
[1777251638602,41.59,79413.31,2.3,0.16945,0.0001,15.8881]
[1777251639576,41.59,79418.29,2.3,0.16993,0.0001,15.91801]
[1777251641147,41.59,79420.21,2.3,0.17013,0.0001,15.92993]
[1777251641232,41.59,79421.52,2.3,0.17027,0.0001,15.93854]
[1777251641716,41.59,79421.52,2.3,0.17027,0.0001,15.93854]
[1777251641960,41.59,79421.52,2.3,0.17027,0.0001,15.93854]
[1777251641991,41.59,79421.52,2.3,0.17027,0.0001,15.93854]
[1777251642120,41.59,79414.14,2.3,0.16956,0.0001,15.89466]
[1777251642669,41.59,79414.14,2.3,0.16956,0.0001,15.89466]
[1777251642680,41.59,79414.14,2.3,0.16956,0.0001,15.89466]
[1777251642932,41.59,79414.14,2.3,0.16956,0.0001,15.89466]
[1777251643017,41.59,79414.14,2.3,0.16956,0.0001,15.89466]
[1777251643059,41.59,79420.09,2.3,0.17014,0.0001,15.93061]
[1777251644713,41.59,79417.63,2.3,0.1699,0.0001,15.91583]
[1777251644747,41.59,79417.63,2.3,0.1699,0.0001,15.91583]
[1777251644809,41.59,79417.63,2.3,0.1699,0.0001,15.91583]
[1777251645304,41.6,79422.98,2.3,0.17043,0.0001,15.94856]
[1777251648763,41.61,79416.03,2.3,0.16986,0.0001,15.91292]
[1777251653946,41.62,79416.73,2.3,0.16997,0.0001,15.91994]
[1777251656158,41.64,79416.62,2.3,0.17008,0.0001,15.92613]
[1777251656265,41.64,79417.86,2.3,0.1702,0.0001,15.93413]
[1777251659295,41.64,79428.8,2.3,0.17128,0.0001,16.00079]
[1777251660714,41.64,79431.54,2.3,0.17155,0.0001,16.01722]
[1777251661155,41.65,79435.03,2.3,0.17189,0.0001,16.03843]
[1777251661620,41.65,79447.87,2.3,0.17314,0.0001,16.11539]
[1777251663177,41.65,79447.87,2.3,0.17314,0.0001,16.11539]
[1777251663574,41.65,79451.88,2.3,0.17355,0.0001,16.14045]
[1777251663635,41.65,79451.88,2.3,0.17355,0.0001,16.14045]
[1777251664976,41.65,79454.24,2.3,0.17379,0.0001,16.15486]
[1777251664990,41.65,79453.13,2.3,0.17368,0.0001,16.14821]
[1777251667667,41.67,79460.0,2.3,0.1745,0.0001,16.19783]
[1777251668059,41.67,79460.0,2.3,0.1745,0.0001,16.19783]
[1777251668721,41.68,79464.29,2.3,0.17498,0.0001,16.22702]
[1777251669067,41.68,79464.29,2.3,0.17498,0.0001,16.22702]
[1777251669078,41.68,79464.29,2.3,0.17498,0.0001,16.22702]
[1777251669273,41.68,79464.29,2.3,0.17498,0.0001,16.22702]
[1777251669312,41.68,79465.47,2.3,0.1751,0.0001,16.23475]
[1777251669669,41.68,79465.47,2.3,0.1751,0.0001,16.23475]
[1777251670181,41.69,79449.06,2.3,0.1735,0.0001,16.13698]
[1777251670766,41.69,79449.06,2.3,0.1735,0.0001,16.13698]
[1777251670872,41.69,79449.06,2.3,0.1735,0.0001,16.13698]
[1777251671425,41.69,79459.84,2.3,0.17456,0.0001,16.20171]
[1777251671712,41.69,79459.84,2.3,0.17456,0.0001,16.20171]
[1777251672288,41.7,79467.57,2.3,0.17537,0.0001,16.25112]
[1777251673980,41.7,79473.31,2.3,0.17594,0.0001,16.28572]
[1777251674064,41.7,79473.31,2.3,0.17594,0.0001,16.28572]
[1777251674158,41.7,79473.31,2.3,0.17594,0.0001,16.28572]
[1777251674361,41.7,79471.56,2.3,0.17578,0.0001,16.27554]
[1777251674796,41.7,79471.56,2.3,0.17578,0.0001,16.27554]
[1777251674989,41.7,79471.56,2.3,0.17578,0.0001,16.27554]
[1777251675031,41.7,79471.56,2.3,0.17578,0.0001,16.27554]
[1777251675258,41.7,79445.13,2.3,0.17319,0.0001,16.1174]
[1777251675577,41.7,79445.13,2.3,0.17319,0.0001,16.1174]
[1777251675682,41.7,79445.13,2.3,0.17319,0.0001,16.1174]
[1777251675797,41.7,79445.13,2.3,0.17319,0.0001,16.1174]
[1777251675875,41.7,79445.13,2.3,0.17319,0.0001,16.1174]
[1777251675903,41.7,79463.86,2.3,0.17502,0.0001,16.22975]
[1777251677330,41.71,79474.97,2.3,0.17616,0.0001,16.29891]
[1777251679126,41.71,79479.57,2.3,0.17662,0.0001,16.3264]
[1777251679380,41.71,79480.69,2.3,0.17673,0.0001,16.33352]
[1777251679478,41.71,79480.69,2.3,0.17673,0.0001,16.33352]
[1777251679897,41.71,79480.69,2.3,0.17673,0.0001,16.33352]
[1777251681950,41.71,79480.42,2.3,0.17671,0.0001,16.33228]
[1777251682064,41.71,79471.37,2.3,0.17583,0.0001,16.27855]
[1777251683157,41.71,79471.37,2.3,0.17583,0.0001,16.27855]
[1777251683195,41.71,79471.37,2.3,0.17583,0.0001,16.27855]
[1777251683259,41.71,79457.78,2.3,0.17451,0.0001,16.1981]
[1777251683523,41.71,79457.78,2.3,0.17451,0.0001,16.1981]
[1777251683566,41.71,79457.78,2.3,0.17451,0.0001,16.1981]
[1777251683803,41.71,79442.96,2.3,0.17306,0.0001,16.10944]
[1777251685712,41.71,79442.94,2.3,0.17307,0.0001,16.11028]
[1777251685719,41.71,79442.94,2.3,0.17307,0.0001,16.11028]
[1777251685800,41.71,79442.94,2.3,0.17307,0.0001,16.11028]
[1777251685962,41.71,79442.94,2.3,0.17307,0.0001,16.11028]
[1777251686016,41.71,79442.94,2.3,0.17307,0.0001,16.11028]
[1777251686508,41.71,79437.78,2.3,0.17257,0.0001,16.07941]
[1777251686743,41.71,79437.78,2.3,0.17257,0.0001,16.07941]
[1777251686770,41.71,79437.78,2.3,0.17257,0.0001,16.07941]
[1777251687369,41.71,79437.78,2.3,0.17257,0.0001,16.07941]
[1777251687097,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251687435,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251687467,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251687537,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251687596,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251688305,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251688421,41.72,79438.72,2.3,0.17267,0.0001,16.08555]
[1777251688358,41.72,79464.47,2.3,0.1752,0.0001,16.24023]
[1777251688838,41.72,79464.47,2.3,0.1752,0.0001,16.24023]
[1777251689200,41.72,79464.47,2.3,0.1752,0.0001,16.24023]
[1777251689250,41.72,79478.07,2.3,0.17655,0.0001,16.3219]
[1777251689630,41.72,79478.07,2.3,0.17655,0.0001,16.3219]
[1777251689649,41.72,79478.07,2.3,0.17655,0.0001,16.3219]
[1777251690107,41.72,79487.41,2.3,0.17747,0.0001,16.3777]
[1777251690429,41.72,79487.41,2.3,0.17747,0.0001,16.3777]
[1777251690712,41.72,79487.41,2.3,0.17747,0.0001,16.3777]
[1777251690833,41.72,79487.41,2.3,0.17747,0.0001,16.3777]
[1777251690850,41.72,79487.41,2.3,0.17747,0.0001,16.3777]
[1777251691335,41.72,79487.41,2.3,0.17747,0.0001,16.3777]
[1777251690860,41.72,79484.34,2.3,0.17717,0.0001,16.35967]
[1777251691610,41.72,79484.34,2.3,0.17717,0.0001,16.35967]
[1777251692316,41.72,79484.34,2.3,0.17717,0.0001,16.35967]
[1777251692346,41.74,79479.92,2.3,0.1768,0.0001,16.33492]
[1777251692572,41.74,79479.92,2.3,0.1768,0.0001,16.33492]
[1777251692831,41.74,79479.92,2.3,0.1768,0.0001,16.33492]
[1777251693072,41.74,79479.92,2.3,0.1768,0.0001,16.33492]
[1777251693100,41.74,79480.14,2.3,0.17683,0.0001,16.33623]
[1777251693850,41.74,79480.14,2.3,0.17683,0.0001,16.33623]
[1777251693881,41.74,79472.97,2.3,0.17612,0.0001,16.29343]
[1777251696902,41.74,79462.81,2.3,0.17516,0.0001,16.23528]
[1777251699237,41.75,79472.94,2.3,0.17617,0.0001,16.29664]
[1777251699480,41.75,79472.94,2.3,0.17617,0.0001,16.29664]
[1777251700163,41.75,79472.94,2.3,0.17617,0.0001,16.29664]
[1777251703952,41.75,79454.07,2.3,0.17434,0.0001,16.18489]
[1777251706773,41.75,79451.7,2.3,0.17412,0.0001,16.17141]
[1777251707158,41.75,79451.7,2.3,0.17412,0.0001,16.17141]
[1777251707260,41.75,79446.52,2.3,0.17362,0.0001,16.14105]
[1777251707481,41.75,79446.52,2.3,0.17362,0.0001,16.14105]
[1777251708647,41.75,79455.75,2.3,0.17453,0.0001,16.19647]
[1777251710580,41.75,79452.31,2.3,0.17419,0.0001,16.17609]
[1777251711089,41.75,79452.31,2.3,0.17419,0.0001,16.17609]
[1777251711161,41.76,79453.43,2.3,0.17431,0.0001,16.18322]
[1777251714167,41.76,79456.33,2.3,0.1746,0.0001,16.20091]
[1777251714420,41.76,79452.66,2.3,0.17425,0.0001,16.17969]
[1777251716283,41.76,79448.22,2.3,0.17382,0.0001,16.15315]
[1777251716285,41.76,79448.22,2.3,0.17382,0.0001,16.15315]
[1777251716384,41.76,79463.91,2.3,0.17536,0.0001,16.24733]
[1777251716512,41.76,79463.91,2.3,0.17536,0.0001,16.24733]
[1777251716531,41.76,79463.91,2.3,0.17536,0.0001,16.24733]
[1777251717047,41.76,79472.21,2.3,0.17618,0.0001,16.29689]
[1777251718192,41.76,79472.21,2.3,0.17618,0.0001,16.29689]
[1777251719710,41.76,79460.83,2.3,0.17507,0.0001,16.22945]
[1777251719723,41.76,79460.83,2.3,0.17507,0.0001,16.22945]
[1777251720244,41.76,79460.83,2.3,0.17507,0.0001,16.22945]
[1777251720291,41.76,79450.07,2.3,0.17402,0.0001,16.16556]
[1777251720551,41.76,79450.07,2.3,0.17402,0.0001,16.16556]
[1777251721062,41.76,79450.07,2.3,0.17402,0.0001,16.16556]
[1777251721249,41.76,79430.04,2.3,0.17207,0.0001,16.04585]
[1777251721588,41.76,79430.04,2.3,0.17207,0.0001,16.04585]
[1777251721901,41.76,79430.04,2.3,0.17207,0.0001,16.04585]
[1777251722076,41.76,79430.04,2.3,0.17207,0.0001,16.04585]
[1777251722182,41.76,79430.04,2.3,0.17207,0.0001,16.04585]
[1777251722394,41.76,79430.04,2.3,0.17207,0.0001,16.04585]
[1777251722409,41.76,79414.9,2.3,0.17062,0.0001,15.95575]
[1777251722915,41.76,79414.9,2.3,0.17062,0.0001,15.95575]
[1777251723098,41.76,79405.32,2.3,0.16969,0.0001,15.89844]
[1777251723491,41.76,79405.32,2.3,0.16969,0.0001,15.89844]
[1777251724910,41.77,79407.74,2.3,0.16993,0.0001,15.91325]
[1777251725743,41.77,79412.2,2.3,0.17037,0.0001,15.94033]
[1777251726224,41.77,79412.2,2.3,0.17037,0.0001,15.94033]
[1777251726492,41.77,79410.54,2.3,0.17022,0.0001,15.93117]
[1777251727310,41.77,79411.56,2.3,0.17032,0.0001,15.93745]
[1777251728660,41.77,79410.26,2.3,0.1702,0.0001,15.92968]
[1777251728763,41.77,79410.26,2.3,0.1702,0.0001,15.92968]
[1777251728985,41.77,79410.26,2.3,0.1702,0.0001,15.92968]
[1777251729007,41.77,79410.26,2.3,0.1702,0.0001,15.92968]
[1777251729361,41.77,79410.26,2.3,0.1702,0.0001,15.92968]
[1777251729376,41.77,79410.26,2.3,0.1702,0.0001,15.92968]
[1777251729428,41.77,79427.01,2.3,0.17182,0.0001,16.0302]
[1777251729809,41.77,79427.01,2.3,0.17182,0.0001,16.0302]
[1777251729906,41.77,79427.01,2.3,0.17182,0.0001,16.0302]
[1777251730108,41.77,79427.01,2.3,0.17182,0.0001,16.0302]
[1777251730281,41.77,79427.01,2.3,0.17182,0.0001,16.0302]
[1777251730442,41.77,79460.1,2.3,0.17506,0.0001,16.22849]
[1777251730553,41.77,79460.1,2.3,0.17506,0.0001,16.22849]
[1777251730714,41.77,79460.1,2.3,0.17506,0.0001,16.22849]
[1777251731018,41.77,79460.1,2.3,0.17506,0.0001,16.22849]
[1777251731162,41.77,79486.11,2.3,0.17762,0.0001,16.38404]
[1777251732976,41.77,79485.09,2.3,0.17753,0.0001,16.37807]
[1777251733289,41.77,79485.09,2.3,0.17753,0.0001,16.37807]
[1777251733605,41.77,79485.4,2.3,0.17756,0.0001,16.38005]
[1777251733617,41.77,79485.4,2.3,0.17756,0.0001,16.38005]
[1777251734332,41.77,79472.08,2.3,0.17625,0.0001,16.30087]
[1777251735304,41.78,79459.58,2.3,0.17503,0.0001,16.22665]
[1777251736470,41.78,79459.58,2.3,0.17503,0.0001,16.22665]
[1777251737202,41.78,79455.42,2.3,0.17463,0.0001,16.20265]
[1777251739900,41.78,79457.77,2.3,0.17488,0.0001,16.21739]
[1777251741442,41.78,79454.59,2.3,0.17457,0.0001,16.19874]
[1777251741550,41.78,79448.11,2.3,0.17394,0.0001,16.16039]
[1777251742438,41.78,79439.64,2.3,0.17312,0.0001,16.11003]
[1777251743248,41.78,79430.0,2.3,0.17219,0.0001,16.05274]
[1777251744146,41.78,79430.0,2.3,0.17219,0.0001,16.05274]
[1777251746383,41.78,79444.39,2.3,0.1736,0.0001,16.1394]
[1777251747330,41.79,79440.72,2.3,0.17325,0.0001,16.11775]
[1777251747402,41.79,79438.6,2.3,0.17305,0.0001,16.10538]
[1777251751643,41.79,79431.92,2.3,0.17237,0.0001,16.06137]
[1777251752229,41.79,79431.92,2.3,0.17237,0.0001,16.06137]
[1777251752383,41.79,79431.92,2.3,0.17237,0.0001,16.06137]
[1777251752403,41.79,79415.6,2.3,0.17079,0.0001,15.96405]
[1777251753121,41.79,79415.6,2.3,0.17079,0.0001,15.96405]
[1777251754786,41.79,79407.14,2.3,0.16998,0.0001,15.91377]
[1777251758682,41.79,79408.26,2.3,0.1701,0.0001,15.92137]
[1777251759369,41.79,79414.98,2.3,0.17075,0.0001,15.96154]
[1777251763397,41.8,79425.92,2.3,0.17184,0.0001,16.02847]
[1777251768432,41.8,79438.79,2.3,0.1731,0.0001,16.10621]
[1777251772734,41.8,79441.72,2.3,0.17339,0.0001,16.12415]
[1777251774689,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251774706,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251774710,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251774778,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251774905,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251774941,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251775067,41.8,79437.95,2.3,0.17303,0.0001,16.10191]
[1777251775481,41.8,79435.19,2.3,0.17277,0.0001,16.08591]
[1777251776229,41.8,79435.19,2.3,0.17277,0.0001,16.08591]
[1777251776312,41.8,79435.19,2.3,0.17277,0.0001,16.08591]
[1777251776488,41.8,79439.23,2.3,0.17317,0.0001,16.11053]
[1777251777586,41.8,79439.43,2.3,0.1732,0.0001,16.11206]
[1777251778980,41.81,79439.4,2.3,0.1732,0.0001,16.11223]
[1777251779003,41.81,79439.4,2.3,0.1732,0.0001,16.11223]
[1777251779509,41.81,79438.36,2.3,0.17311,0.0001,16.10649]
[1777251780667,41.81,79438.54,2.3,0.17313,0.0001,16.10803]
[1777251780993,41.81,79438.54,2.3,0.17313,0.0001,16.10803]
[1777251782070,41.81,79437.02,2.3,0.17299,0.0001,16.09943]
[1777251782530,41.81,79435.42,2.3,0.17285,0.0001,16.09035]
[1777251783300,41.81,79435.42,2.3,0.17285,0.0001,16.09035]
[1777251783470,41.81,79435.42,2.3,0.17285,0.0001,16.09035]
[1777251783540,41.81,79418.6,2.3,0.17122,0.0001,15.99031]
[1777251783629,41.81,79418.6,2.3,0.17122,0.0001,15.99031]
[1777251783652,41.81,79418.6,2.3,0.17122,0.0001,15.99031]
[1777251783801,41.81,79418.6,2.3,0.17122,0.0001,15.99031]
[1777251784545,41.81,79404.84,2.3,0.1699,0.0001,15.90821]
[1777251784686,41.81,79404.84,2.3,0.1699,0.0001,15.90821]
[1777251785553,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251785755,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251785791,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251785898,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251785919,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251786108,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251786131,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251786697,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251787146,41.81,79379.68,2.3,0.16749,0.0001,15.75804]
[1777251787244,41.81,79365.08,2.3,0.16611,9e-05,15.67122]
[1777251787750,41.81,79365.08,2.3,0.16611,9e-05,15.67122]
[1777251787926,41.81,79365.08,2.3,0.16611,9e-05,15.67122]
[1777251788222,41.81,79365.08,2.3,0.16611,9e-05,15.67122]
[1777251788316,41.81,79365.08,2.3,0.16611,9e-05,15.67122]
[1777251789051,41.82,79345.01,2.3,0.16422,9e-05,15.55178]
[1777251789913,41.82,79345.01,2.3,0.16422,9e-05,15.55178]
[1777251790496,41.82,79345.01,2.3,0.16422,9e-05,15.55178]
[1777251790982,41.82,79340.35,2.3,0.16379,9e-05,15.52457]
[1777251791169,41.82,79340.35,2.3,0.16379,9e-05,15.52457]
[1777251791774,41.82,79341.47,2.3,0.1639,9e-05,15.53127]
[1777251791785,41.82,79341.47,2.3,0.1639,9e-05,15.53127]
[1777251791914,41.82,79341.47,2.3,0.1639,9e-05,15.53127]
[1777251791956,41.82,79345.72,2.3,0.1643,9e-05,15.55702]
[1777251794296,41.82,79346.87,2.3,0.16442,9e-05,15.5645]
[1777251794319,41.82,79345.14,2.3,0.16426,9e-05,15.55447]
[1777251796744,41.82,79351.69,2.3,0.16489,9e-05,15.5941]
[1777251796813,41.82,79354.24,2.3,0.16514,9e-05,15.60978]
[1777251797884,41.82,79354.24,2.3,0.16514,9e-05,15.60978]
[1777251798317,41.82,79354.24,2.3,0.16514,9e-05,15.60978]
[1777251800450,41.83,79365.02,2.3,0.16617,9e-05,15.67515]
[1777251800993,41.83,79365.02,2.3,0.16617,9e-05,15.67515]
[1777251803289,41.83,79363.68,2.3,0.16605,9e-05,15.66733]
[1777251803535,41.83,79363.68,2.3,0.16605,9e-05,15.66733]
[1777251803551,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251803744,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251803756,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251803987,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251804284,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251804323,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251804493,41.83,79364.25,2.3,0.16611,9e-05,15.67109]
[1777251804691,41.83,79373.63,2.3,0.167,0.0001,15.72727]
[1777251805019,41.83,79373.63,2.3,0.167,0.0001,15.72727]
[1777251805112,41.83,79367.36,2.3,0.16641,9e-05,15.6898]
[1777251806402,41.83,79367.36,2.3,0.16641,9e-05,15.6898]
[1777251806449,41.83,79367.36,2.3,0.16641,9e-05,15.6898]
[1777251806474,41.83,79366.38,2.3,0.16632,9e-05,15.68427]
[1777251807162,41.83,79366.38,2.3,0.16632,9e-05,15.68427]
[1777251807243,41.83,79365.4,2.3,0.16623,9e-05,15.67878]
[1777251808629,41.83,79366.89,2.3,0.16637,9e-05,15.68769]
[1777251808698,41.83,79366.89,2.3,0.16637,9e-05,15.68769]
[1777251809473,41.83,79361.87,2.3,0.16591,9e-05,15.65825]
[1777251810270,41.83,79361.87,2.3,0.16591,9e-05,15.65825]
[1777251810334,41.83,79364.32,2.3,0.16615,9e-05,15.67327]
[1777251811134,41.83,79364.32,2.3,0.16615,9e-05,15.67327]
[1777251811603,41.83,79366.62,2.3,0.16633,9e-05,15.6825]
[1777251811725,41.83,79366.62,2.3,0.16633,9e-05,15.6825]
[1777251812354,41.83,79366.62,2.3,0.16633,9e-05,15.6825]
[1777251812569,41.83,79378.89,2.3,0.1675,0.0001,15.75609]
[1777251812618,41.83,79378.89,2.3,0.1675,0.0001,15.75609]
[1777251813512,41.83,79382.31,2.3,0.16783,0.0001,15.77674]
[1777251813753,41.83,79394.31,2.3,0.16898,0.0001,15.84843]
[1777251818264,41.84,79404.32,2.3,0.16995,0.0001,15.90864]
[1777251819796,41.84,79413.83,2.3,0.17086,0.0001,15.96545]
[1777251824589,41.84,79411.03,2.3,0.17059,0.0001,15.94863]
[1777251825722,41.84,79408.24,2.3,0.17032,0.0001,15.93196]
[1777251829742,41.84,79395.59,2.3,0.16911,0.0001,15.85674]
[1777251834773,41.84,79404.8,2.3,0.17,0.0001,15.91204]
[1777251839157,41.84,79411.74,2.3,0.17067,0.0001,15.95367]
[1777251839234,41.84,79409.07,2.3,0.17041,0.0001,15.93771]
[1777251840198,41.84,79409.07,2.3,0.17041,0.0001,15.93771]
[1777251840285,41.84,79407.55,2.3,0.17027,0.0001,15.92864]
[1777251843138,41.84,79408.94,2.3,0.17041,0.0001,15.93714]
[1777251843144,41.84,79408.94,2.3,0.17041,0.0001,15.93714]
[1777251843244,41.84,79408.94,2.3,0.17041,0.0001,15.93714]
[1777251843428,41.84,79417.77,2.3,0.17126,0.0001,15.9898]
[1777251844460,41.84,79428.12,2.3,0.17226,0.0001,16.05179]
[1777251849788,41.84,79422.68,2.3,0.17175,0.0001,16.02043]
[1777251851771,41.84,79432.24,2.3,0.17268,0.0001,16.07767]
[1777251856800,41.84,79428.81,2.3,0.17237,0.0001,16.05812]
[1777251865120,41.85,79436.61,2.3,0.17316,0.0001,16.10671]
[1777251870156,41.85,79441.65,2.3,0.17366,0.0001,16.13766]
[1777251873997,41.85,79442.6,2.3,0.17373,0.0001,16.13906]
[1777251879117,41.86,79436.1,2.3,0.17311,0.0001,16.10105]
[1777251879215,41.86,79436.1,2.3,0.17311,0.0001,16.10105]
[1777251879307,41.86,79436.1,2.3,0.17311,0.0001,16.10105]
[1777251884843,41.86,79442.86,2.3,0.17378,0.0001,16.14235]
[1777251885104,41.86,79442.86,2.3,0.17378,0.0001,16.14235]
[1777251889021,41.86,79431.07,2.3,0.17264,0.0001,16.07271]
[1777251894172,41.86,79430.88,2.3,0.17265,0.0001,16.07288]
[1777251894404,41.86,79430.88,2.3,0.17265,0.0001,16.07288]
[1777251894520,41.87,79424.07,2.3,0.17199,0.0001,16.03248]
[1777251894872,41.87,79424.07,2.3,0.17199,0.0001,16.03248]
[1777251895330,41.87,79413.94,2.3,0.17101,0.0001,15.97214]
[1777251898402,41.87,79402.79,2.3,0.16995,0.0001,15.90622]
[1777251898946,41.87,79402.79,2.3,0.16995,0.0001,15.90622]
[1777251899251,41.87,79402.79,2.3,0.16995,0.0001,15.90622]
[1777251899531,41.87,79390.83,2.3,0.16881,0.0001,15.8351]
[1777251904143,41.87,79397.33,2.3,0.16944,0.0001,15.87455]
[1777251906348,41.87,79401.07,2.3,0.1698,0.0001,15.89707]
[1777251910387,41.87,79394.65,2.3,0.1692,0.0001,15.85928]
[1777251911706,41.87,79406.89,2.3,0.17038,0.0001,15.93254]
[1777251912666,41.87,79408.33,2.3,0.17052,0.0001,15.94133]
[1777251918493,41.88,79400.27,2.3,0.16976,0.0001,15.89442]
[1777251919954,41.88,79399.69,2.3,0.16971,0.0001,15.89121]
[1777251919957,41.88,79399.69,2.3,0.16971,0.0001,15.89121]
[1777251920460,41.88,79399.69,2.3,0.16971,0.0001,15.89121]
[1777251920584,41.88,79399.69,2.3,0.16971,0.0001,15.89121]
[1777251920651,41.88,79395.68,2.3,0.16933,0.0001,15.86738]
[1777251920814,41.88,79395.68,2.3,0.16933,0.0001,15.86738]
[1777251920920,41.88,79395.68,2.3,0.16933,0.0001,15.86738]
[1777251921200,41.88,79395.68,2.3,0.16933,0.0001,15.86738]
[1777251921518,41.88,79390.59,2.3,0.16884,0.0001,15.83694]
[1777251924093,41.88,79385.99,2.3,0.1684,0.0001,15.80948]
[1777251924178,41.88,79385.99,2.3,0.1684,0.0001,15.80948]
[1777251924538,41.88,79386.36,2.3,0.16844,0.0001,15.8119]
[1777251926150,41.88,79393.61,2.3,0.16913,0.0001,15.85536]
[1777251926157,41.88,79393.61,2.3,0.16913,0.0001,15.85536]
[1777251926173,41.88,79393.61,2.3,0.16913,0.0001,15.85536]
[1777251926557,41.88,79399.92,2.3,0.16974,0.0001,15.89322]
[1777251928258,41.88,79397.77,2.3,0.16954,0.0001,15.88055]
[1777251933511,41.88,79398.22,2.3,0.16957,0.0001,15.87988]
[1777251936908,41.89,79387.76,2.3,0.16859,0.0001,15.81876]
[1777251937814,41.89,79385.99,2.3,0.16842,0.0001,15.80857]
[1777251942864,41.89,79381.45,2.3,0.16802,0.0001,15.78341]
[1777251944623,41.89,79381.72,2.3,0.16805,0.0001,15.78543]
[1777251944632,41.89,79381.72,2.3,0.16805,0.0001,15.78543]
[1777251944655,41.89,79381.72,2.3,0.16805,0.0001,15.78543]
[1777251944693,41.9,79378.6,2.3,0.16776,0.0001,15.76722]
[1777251944951,41.9,79378.6,2.3,0.16776,0.0001,15.76722]
[1777251945700,41.9,79376.97,2.3,0.16762,0.0001,15.75793]
[1777251948720,41.9,79365.38,2.3,0.16654,9e-05,15.69021]
[1777251950735,41.9,79375.36,2.3,0.1675,0.0001,15.75078]
[1777251954820,41.91,79374.03,2.3,0.1674,0.0001,15.74418]
[1777251955754,41.91,79374.03,2.3,0.1674,0.0001,15.74418]
[1777251957332,41.91,79380.63,2.3,0.16804,0.0001,15.78444]
[1777251959881,41.91,79385.84,2.3,0.16856,0.0001,15.81684]
[1777251964290,41.92,79393.62,2.3,0.16933,0.0001,15.86484]
[1777251964538,41.92,79393.62,2.3,0.16933,0.0001,15.86484]
[1777251964639,41.92,79392.39,2.3,0.16922,0.0001,15.85782]
[1777251964847,41.92,79410.39,2.3,0.17095,0.0001,15.96511]
[1777251966124,41.92,79419.85,2.3,0.17187,0.0001,16.02182]
[1777251967150,41.92,79419.85,2.3,0.17187,0.0001,16.02182]
[1777251967164,41.92,79419.85,2.3,0.17187,0.0001,16.02182]
[1777251967641,41.92,79418.17,2.3,0.17172,0.0001,16.01255]
[1777251972083,41.92,79420.15,2.3,0.17193,0.0001,16.02565]
[1777251972280,41.92,79420.15,2.3,0.17193,0.0001,16.02565]
[1777251972349,41.92,79420.15,2.3,0.17193,0.0001,16.02565]
[1777251972429,41.93,79415.08,2.3,0.17145,0.0001,15.99589]
[1777251973512,41.93,79394.96,2.3,0.16952,0.0001,15.87659]
[1777251978953,41.93,79395.43,2.3,0.16959,0.0001,15.88079]
[1777251983988,41.94,79390.38,2.3,0.16913,0.0001,15.85215]
[1777251989148,41.94,79391.58,2.3,0.16927,0.0001,15.86086]
[1777251994595,41.94,79391.7,2.3,0.16927,0.0001,15.85815]
[1777252001025,41.95,79389.84,2.3,0.16913,0.0001,15.84947]
[1777252009627,41.96,79394.73,2.3,0.16964,0.0001,15.88099]
[1777252013498,41.96,79396.17,2.3,0.1698,0.0001,15.89077]
[1777252015207,41.96,79407.27,2.3,0.17088,0.0001,15.9577]
[1777252017170,41.96,79407.44,2.3,0.1709,0.0001,15.95914]
[1777252017221,41.96,79408.71,2.3,0.17102,0.0001,15.9667]
[1777252022223,41.97,79415.09,2.3,0.17166,0.0001,16.00596]
[1777252023430,41.97,79412.71,2.3,0.17143,0.0001,15.99211]
[1777252023451,41.97,79412.71,2.3,0.17143,0.0001,15.99211]
[1777252023484,41.97,79409.19,2.3,0.1711,0.0001,15.97149]
[1777252025276,41.97,79399.2,2.3,0.17015,0.0001,15.91263]
[1777252026201,41.97,79399.2,2.3,0.17015,0.0001,15.91263]
[1777252026433,41.97,79399.2,2.3,0.17015,0.0001,15.91263]
[1777252026812,41.97,79382.51,2.3,0.16856,0.0001,15.81391]
[1777252027240,41.97,79382.51,2.3,0.16856,0.0001,15.81391]
[1777252027532,41.97,79382.51,2.3,0.16856,0.0001,15.81391]
[1777252027556,41.97,79382.51,2.3,0.16856,0.0001,15.81391]
[1777252027560,41.97,79368.82,2.3,0.16727,9e-05,15.73287]
[1777252029830,41.98,79363.54,2.3,0.16677,9e-05,15.70176]
[1777252029833,41.98,79363.68,2.3,0.16679,9e-05,15.7026]
[1777252031079,41.98,79364.05,2.3,0.16683,9e-05,15.70514]
[1777252032334,41.98,79360.77,2.3,0.16652,9e-05,15.68593]
[1777252032345,41.98,79360.77,2.3,0.16652,9e-05,15.68593]
[1777252032452,41.98,79358.08,2.3,0.16627,9e-05,15.67026]
[1777252033822,41.98,79346.14,2.3,0.16516,9e-05,15.59992]
[1777252035118,41.98,79338.44,2.3,0.16444,9e-05,15.55454]
[1777252035130,41.98,79338.44,2.3,0.16444,9e-05,15.55454]
[1777252035763,41.98,79333.62,2.3,0.16399,9e-05,15.52601]
[1777252036066,41.98,79333.62,2.3,0.16399,9e-05,15.52601]
[1777252038208,41.98,79331.49,2.3,0.1638,9e-05,15.51368]
[1777252038401,41.98,79331.49,2.3,0.1638,9e-05,15.51368]
[1777252038406,41.98,79331.49,2.3,0.1638,9e-05,15.51368]
[1777252040583,41.98,79330.82,2.3,0.16374,9e-05,15.50988]
[1777252040590,41.98,79330.82,2.3,0.16374,9e-05,15.50988]
[1777252041057,41.98,79330.08,2.3,0.16368,9e-05,15.50585]
[1777252041167,41.98,79330.08,2.3,0.16368,9e-05,15.50585]
[1777252041782,41.98,79320.33,2.3,0.16277,9e-05,15.4479]
[1777252042564,41.98,79320.33,2.3,0.16277,9e-05,15.4479]
[1777252046117,41.99,79321.94,2.3,0.16293,9e-05,15.45817]
[1777252048063,41.99,79319.55,2.3,0.16271,9e-05,15.4441]
[1777252048097,41.99,79319.55,2.3,0.16271,9e-05,15.4441]
[1777252048811,41.99,79319.55,2.3,0.16271,9e-05,15.4441]
[1777252049007,41.99,79327.95,2.3,0.16349,9e-05,15.49431]
[1777252049370,41.99,79327.95,2.3,0.16349,9e-05,15.49431]
[1777252049753,41.99,79327.95,2.3,0.16349,9e-05,15.49431]
[1777252050183,41.99,79333.61,2.3,0.16403,9e-05,15.52844]
[1777252050594,41.99,79350.81,2.3,0.16565,9e-05,15.63101]
[1777252052032,41.99,79353.86,2.3,0.1659,9e-05,15.64448]
[1777252052471,41.99,79350.92,2.3,0.16562,9e-05,15.62697]
[1777252053683,41.99,79350.92,2.3,0.16562,9e-05,15.62697]
[1777252055516,41.99,79359.44,2.3,0.16644,9e-05,15.67813]
[1777252055528,41.99,79359.44,2.3,0.16644,9e-05,15.67813]
[1777252055837,41.99,79359.44,2.3,0.16644,9e-05,15.67813]
[1777252055839,41.99,79357.66,2.3,0.16627,9e-05,15.66753]
[1777252056126,41.99,79357.66,2.3,0.16627,9e-05,15.66753]
[1777252056720,41.99,79327.79,2.3,0.16346,9e-05,15.48963]
[1777252057522,41.99,79318.15,2.3,0.16256,9e-05,15.43222]
[1777252058529,41.99,79332.45,2.3,0.1639,9e-05,15.5175]
[1777252059926,41.99,79332.45,2.3,0.1639,9e-05,15.5175]
[1777252060605,41.99,79330.31,2.3,0.1637,9e-05,15.50502]
[1777252060616,41.99,79330.31,2.3,0.1637,9e-05,15.50502]
[1777252060925,41.99,79329.04,2.3,0.16358,9e-05,15.49755]
[1777252066585,41.99,79324.02,2.3,0.16313,9e-05,15.46863]
[1777252069693,42.0,79325.89,2.3,0.16331,9e-05,15.48014]
[1777252069753,42.0,79325.89,2.3,0.16331,9e-05,15.48014]
[1777252069760,42.0,79325.89,2.3,0.16331,9e-05,15.48014]
[1777252070063,42.0,79334.7,2.3,0.16414,9e-05,15.53278]
[1777252075644,42.0,79326.25,2.3,0.16336,9e-05,15.48318]
[1777252075804,42.0,79326.25,2.3,0.16336,9e-05,15.48318]
[1777252075865,42.0,79323.76,2.3,0.16313,9e-05,15.46852]
[1777252077069,42.0,79322.96,2.3,0.16305,9e-05,15.46392]
[1777252079640,42.0,79316.11,2.3,0.16242,9e-05,15.42336]
[1777252079781,42.0,79316.11,2.3,0.16242,9e-05,15.42336]
[1777252079845,42.0,79316.11,2.3,0.16242,9e-05,15.42336]
[1777252079827,42.0,79310.22,2.3,0.16187,9e-05,15.38843]
[1777252080033,42.0,79310.22,2.3,0.16187,9e-05,15.38843]
[1777252080079,42.0,79310.22,2.3,0.16187,9e-05,15.38843]
[1777252080118,42.0,79310.22,2.3,0.16187,9e-05,15.38843]
[1777252080277,42.0,79310.22,2.3,0.16187,9e-05,15.38843]
[1777252080913,42.0,79306.31,2.3,0.16151,9e-05,15.36505]
[1777252081050,42.0,79306.31,2.3,0.16151,9e-05,15.36505]
[1777252081101,42.0,79306.31,2.3,0.16151,9e-05,15.36505]
[1777252081137,42.0,79306.31,2.3,0.16151,9e-05,15.36505]
[1777252082707,42.0,79304.77,2.3,0.16137,9e-05,15.35597]
[1777252083319,42.0,79305.86,2.3,0.16147,9e-05,15.36257]
[1777252083581,42.0,79305.86,2.3,0.16147,9e-05,15.36257]
[1777252085628,42.0,79297.17,2.3,0.16066,9e-05,15.31074]
[1777252086349,42.0,79292.76,2.3,0.16025,9e-05,15.28449]
[1777252086726,42.0,79287.53,2.3,0.15977,9e-05,15.25337]
[1777252087564,42.0,79287.53,2.3,0.15977,9e-05,15.25337]
[1777252089013,42.0,79274.38,2.3,0.15857,9e-05,15.17527]
[1777252094113,42.0,79270.55,2.3,0.15823,9e-05,15.15349]
[1777252094989,42.0,79267.18,2.3,0.15792,9e-05,15.13364]
[1777252098909,42.0,79259.56,2.3,0.15723,9e-05,15.08867]
[1777252099492,42.0,79255.92,2.3,0.1569,9e-05,15.06716]
[1777252099819,42.01,79248.15,2.3,0.1562,9e-05,15.02109]
[1777252100829,42.01,79235.11,2.3,0.15502,9e-05,14.94372]
[1777252101863,42.01,79235.11,2.3,0.15502,9e-05,14.94372]
[1777252101873,42.01,79236.74,2.3,0.15517,9e-05,14.95372]
[1777252102842,42.01,79247.63,2.3,0.15617,9e-05,15.01882]
[1777252104340,42.01,79247.07,2.3,0.15612,9e-05,15.01572]
[1777252104430,42.01,79247.07,2.3,0.15612,9e-05,15.01572]
[1777252104856,42.01,79235.34,2.3,0.15506,9e-05,14.94599]
[1777252105981,42.01,79227.1,2.3,0.15431,9e-05,14.89713]
[1777252106521,42.01,79227.1,2.3,0.15431,9e-05,14.89713]
[1777252106870,42.01,79220.75,2.3,0.15375,9e-05,14.85991]
[1777252107144,42.01,79220.75,2.3,0.15375,9e-05,14.85991]
[1777252107485,42.01,79220.75,2.3,0.15375,9e-05,14.85991]
[1777252108022,42.02,79225.24,2.3,0.15419,9e-05,14.88872]
[1777252113919,42.02,79222.73,2.3,0.15394,9e-05,14.87008]
[1777252116819,42.02,79222.04,2.3,0.15388,9e-05,14.86603]
[1777252120720,42.02,79221.62,2.3,0.15384,9e-05,14.86363]
[1777252124039,42.02,79211.37,2.3,0.15292,9e-05,14.80289]
[1777252124363,42.02,79211.37,2.3,0.15292,9e-05,14.80289]
[1777252124408,42.02,79208.79,2.3,0.15269,9e-05,14.78767]
[1777252130059,42.02,79201.06,2.3,0.15199,9e-05,14.7408]
[1777252135299,42.02,79192.66,2.3,0.15126,9e-05,14.69226]
[1777252135900,42.02,79192.66,2.3,0.15126,9e-05,14.69226]
[1777252135956,42.02,79195.62,2.3,0.15152,9e-05,14.70988]
[1777252135986,42.02,79195.62,2.3,0.15152,9e-05,14.70988]
[1777252136076,42.02,79208.93,2.3,0.15271,9e-05,14.78894]
[1777252140111,42.02,79213.87,2.3,0.15316,9e-05,14.81874]
[1777252143168,42.02,79212.39,2.3,0.15303,9e-05,14.8102]
[1777252143235,42.02,79207.98,2.3,0.15264,9e-05,14.78399]
[1777252145140,42.02,79193.76,2.3,0.15137,9e-05,14.69947]
[1777252149134,42.02,79200.97,2.3,0.15202,9e-05,14.7432]
[1777252150818,42.02,79208.13,2.3,0.15266,9e-05,14.78567]
[1777252150841,42.02,79208.49,2.3,0.15269,9e-05,14.78773]
[1777252153503,42.02,79222.85,2.3,0.15399,9e-05,14.87328]
[1777252158514,42.02,79223.1,2.3,0.15401,9e-05,14.87474]
[1777252159315,42.02,79226.35,2.3,0.1543,9e-05,14.89406]
[1777252164277,42.02,79216.2,2.3,0.15339,9e-05,14.83349]
[1777252166384,42.02,79215.0,2.3,0.15328,9e-05,14.8264]
[1777252170085,42.02,79205.1,2.3,0.1524,9e-05,14.76789]
[1777252170319,42.03,79205.17,2.3,0.1524,9e-05,14.76843]
[1777252172145,42.03,79211.76,2.3,0.15295,9e-05,14.80282]
[1777252172876,42.02,79219.1,2.3,0.15361,9e-05,14.84632]
[1777252176503,42.02,79217.67,2.3,0.15349,9e-05,14.83792]
[1777252178516,42.03,79214.42,2.3,0.15319,9e-05,14.81871]
[1777252178986,42.03,79214.42,2.3,0.15319,9e-05,14.81871]
[1777252178962,42.02,79210.94,2.3,0.15288,9e-05,14.79793]
[1777252179970,42.03,79191.34,2.3,0.15113,9e-05,14.68155]
[1777252185428,42.03,79190.61,2.3,0.15107,9e-05,14.67758]
[1777252188671,42.03,79187.64,2.3,0.15081,9e-05,14.66002]
[1777252188717,42.03,79176.89,2.3,0.14986,9e-05,14.59627]
[1777252189787,42.03,79176.89,2.3,0.14986,9e-05,14.59627]
[1777252190690,42.03,79171.58,2.3,0.14939,9e-05,14.56487]
[1777252190698,42.03,79171.58,2.3,0.14939,9e-05,14.56487]
[1777252190789,42.03,79171.76,2.3,0.1494,9e-05,14.5659]
[1777252195796,42.02,79169.48,2.3,0.14919,9e-05,14.5516]
[1777252200040,42.02,79161.83,2.3,0.1485,9e-05,14.50537]
[1777252205569,42.0,79157.96,2.3,0.14805,9e-05,14.47502]
[1777252207200,42.0,79162.8,2.3,0.14845,9e-05,14.50228]
[1777252207962,42.0,79162.8,2.3,0.14845,9e-05,14.50228]
[1777252207945,42.0,79168.42,2.3,0.14895,9e-05,14.53563]
[1777252208051,42.0,79168.42,2.3,0.14895,9e-05,14.53563]
[1777252208590,42.0,79182.69,2.3,0.15021,9e-05,14.62035]
[1777252210014,42.0,79182.69,2.3,0.15021,9e-05,14.62035]
[1777252210427,42.0,79189.48,2.3,0.15082,9e-05,14.66083]
[1777252210966,42.0,79186.24,2.3,0.15053,9e-05,14.64142]
[1777252212332,42.0,79186.32,2.3,0.15053,9e-05,14.64175]
[1777252213724,42.0,79183.63,2.3,0.15029,9e-05,14.62577]
[1777252216775,42.0,79184.38,2.3,0.15035,9e-05,14.62983]
[1777252220427,42.0,79190.78,2.3,0.15091,9e-05,14.66714]
[1777252220815,42.0,79190.96,2.3,0.15093,9e-05,14.66821]
[1777252226052,42.0,79195.08,2.3,0.15129,9e-05,14.6927]
[1777252227993,42.0,79188.83,2.3,0.15074,9e-05,14.65555]
[1777252228063,42.0,79184.01,2.3,0.15031,9e-05,14.62697]
[1777252230896,42.0,79180.77,2.3,0.15002,9e-05,14.6076]
[1777252231052,42.0,79180.77,2.3,0.15002,9e-05,14.6076]
[1777252231884,42.0,79168.17,2.3,0.14886,9e-05,14.52792]
[1777252234781,41.99,79156.33,2.3,0.14779,9e-05,14.45566]
[1777252236795,41.99,79171.46,2.3,0.14911,9e-05,14.54438]
[1777252238809,41.99,79161.41,2.3,0.14821,9e-05,14.48418]
[1777252243844,41.98,79157.26,2.3,0.14784,9e-05,14.45904]
[1777252248857,41.98,79151.32,2.3,0.1473,9e-05,14.4226]
[1777252251246,41.98,79139.98,2.3,0.14631,9e-05,14.35529]
[1777252251905,41.98,79152.56,2.3,0.14741,9e-05,14.42998]
[1777252252757,41.98,79152.56,2.3,0.14741,9e-05,14.42998]
[1777252253056,41.98,79171.67,2.3,0.14908,9e-05,14.54283]
[1777252254073,41.98,79181.97,2.3,0.15,9e-05,14.60414]
[1777252254563,41.98,79181.97,2.3,0.15,9e-05,14.60414]
[1777252255022,41.98,79183.51,2.3,0.15013,9e-05,14.61301]
[1777252256117,41.98,79182.1,2.3,0.15,9e-05,14.60433]
[1777252256943,41.98,79182.4,2.3,0.15002,9e-05,14.60604]
[1777252257780,41.98,79182.4,2.3,0.15002,9e-05,14.60604]
[1777252257958,41.98,79182.39,2.3,0.15002,9e-05,14.60591]
[1777252260690,41.98,79180.01,2.3,0.1498,9e-05,14.59123]
[1777252260978,41.98,79182.39,2.3,0.15001,9e-05,14.60511]
[1777252262382,41.98,79182.92,2.3,0.15006,9e-05,14.6082]
[1777252262877,41.98,79182.92,2.3,0.15006,9e-05,14.6082]
[1777252262993,41.98,79186.23,2.3,0.15035,9e-05,14.6278]
[1777252266996,41.97,79189.7,2.3,0.15064,9e-05,14.64754]
[1777252267041,41.97,79189.7,2.3,0.15064,9e-05,14.64754]
[1777252267087,41.97,79193.62,2.3,0.15099,9e-05,14.67052]
[1777252270249,41.97,79199.0,2.3,0.15146,9e-05,14.70203]
[1777252273403,41.97,79210.88,2.3,0.15251,9e-05,14.77201]
[1777252274070,41.97,79210.49,2.3,0.15248,9e-05,14.76963]
[1777252279105,41.97,79211.94,2.3,0.1526,9e-05,14.77796]
[1777252281392,41.97,79219.04,2.3,0.15324,9e-05,14.81999]
[1777252282127,41.97,79221.15,2.3,0.15343,9e-05,14.8326]
[1777252283911,41.97,79221.15,2.3,0.15343,9e-05,14.8326]
[1777252283990,41.97,79221.04,2.3,0.15342,9e-05,14.83203]
[1777252289691,41.97,79221.3,2.3,0.15343,9e-05,14.83309]
[1777252289806,41.97,79221.3,2.3,0.15343,9e-05,14.83309]
[1777252289851,41.97,79221.3,2.3,0.15343,9e-05,14.83309]
[1777252289907,41.97,79221.19,2.3,0.15342,9e-05,14.83228]
[1777252295217,41.97,79226.62,2.3,0.15387,9e-05,14.85985]
[1777252300252,41.97,79228.3,2.3,0.15403,9e-05,14.87003]
[1777252302777,41.97,79228.44,2.3,0.15404,9e-05,14.8709]
[1777252308871,41.97,79227.33,2.3,0.15394,9e-05,14.86451]
[1777252312315,41.97,79225.86,2.3,0.15382,9e-05,14.85607]
[1777252312336,41.97,79217.29,2.3,0.15304,9e-05,14.80508]
[1777252314389,41.97,79218.34,2.3,0.15314,9e-05,14.81126]
[1777252314400,41.97,79218.34,2.3,0.15314,9e-05,14.81126]
[1777252314465,41.97,79218.34,2.3,0.15314,9e-05,14.81126]
[1777252314563,41.97,79224.14,2.3,0.15366,9e-05,14.84569]
[1777252320771,41.97,79224.77,2.3,0.15372,9e-05,14.84978]
[1777252322068,41.97,79226.08,2.3,0.15384,9e-05,14.85764]
[1777252327360,41.97,79233.26,2.3,0.15449,9e-05,14.90066]
[1777252329835,41.97,79242.9,2.3,0.15536,9e-05,14.95803]
[1777252335497,41.97,79239.37,2.3,0.15504,9e-05,14.93677]
[1777252340532,41.97,79230.66,2.3,0.15425,9e-05,14.88497]
[1777252345567,41.97,79229.94,2.3,0.15419,9e-05,14.88098]
[1777252346660,41.97,79229.94,2.3,0.15419,9e-05,14.88098]
[1777252352307,41.97,79224.83,2.3,0.1537,9e-05,14.84635]
[1777252357650,41.97,79224.56,2.3,0.15369,9e-05,14.84537]
[1777252358701,41.97,79224.56,2.3,0.15369,9e-05,14.84537]
[1777252358705,41.97,79223.5,2.3,0.15359,9e-05,14.83918]
[1777252362686,41.97,79213.62,2.3,0.1527,9e-05,14.7802]
[1777252363455,41.97,79213.62,2.3,0.1527,9e-05,14.7802]
[1777252363858,41.97,79208.34,2.3,0.15223,9e-05,14.74879]
[1777252364886,41.97,79208.34,2.3,0.15223,9e-05,14.74879]
[1777252366714,41.97,79195.09,2.3,0.15104,9e-05,14.66956]
[1777252367772,41.97,79195.09,2.3,0.15104,9e-05,14.66956]
[1777252372914,41.97,79193.41,2.3,0.15088,9e-05,14.65914]
[1777252373358,41.97,79193.29,2.3,0.15087,9e-05,14.65824]
[1777252373666,41.97,79193.29,2.3,0.15087,9e-05,14.65824]
[1777252375915,41.97,79200.28,2.3,0.15149,9e-05,14.69966]
[1777252381117,41.97,79195.12,2.3,0.15102,9e-05,14.66818]
[1777252382828,41.97,79206.26,2.3,0.15201,9e-05,14.73419]
[1777252388230,41.97,79200.61,2.3,0.15149,9e-05,14.69967]
[1777252388262,41.97,79200.61,2.3,0.15149,9e-05,14.69967]
[1777252391607,41.96,79192.57,2.3,0.15076,9e-05,14.65138]
[1777252391824,41.96,79192.57,2.3,0.15076,9e-05,14.65138]
[1777252392095,41.96,79191.55,2.3,0.15067,9e-05,14.64506]
[1777252392900,41.96,79181.66,2.3,0.14979,9e-05,14.58628]
[1777252395042,41.96,79170.66,2.3,0.14881,9e-05,14.52018]
[1777252396928,41.96,79156.87,2.3,0.14759,9e-05,14.43815]
[1777252400423,41.96,79153.67,2.3,0.14731,9e-05,14.41906]
[1777252400777,41.96,79153.67,2.3,0.14731,9e-05,14.41906]
[1777252400833,41.96,79153.67,2.3,0.14731,9e-05,14.41906]
[1777252400956,41.96,79153.37,2.3,0.14728,9e-05,14.41726]
[1777252401997,41.96,79153.37,2.3,0.14728,9e-05,14.41726]
[1777252404479,41.95,79158.43,2.3,0.14769,9e-05,14.44472]
[1777252404492,41.95,79158.43,2.3,0.14769,9e-05,14.44472]
[1777252404987,41.95,79156.64,2.3,0.14752,9e-05,14.43381]
[1777252406268,41.95,79155.74,2.3,0.14745,9e-05,14.42845]
[1777252406875,41.95,79155.74,2.3,0.14745,9e-05,14.42845]
[1777252407001,41.95,79155.63,2.3,0.14744,9e-05,14.42789]
[1777252412039,41.95,79151.72,2.3,0.14705,9e-05,14.39948]
[1777252412457,41.95,79151.72,2.3,0.14705,9e-05,14.39948]
[1777252413046,41.95,79151.55,2.3,0.14703,9e-05,14.39804]
[1777252417358,41.95,79157.07,2.3,0.14749,9e-05,14.42911]
[1777252418084,41.95,79155.57,2.3,0.14735,9e-05,14.41995]
[1777252418469,41.95,79155.57,2.3,0.14735,9e-05,14.41995]
[1777252419238,41.95,79153.37,2.3,0.14715,9e-05,14.40643]
[1777252425134,41.94,79147.3,2.3,0.14658,9e-05,14.36787]
[1777252430168,41.93,79150.22,2.3,0.1468,9e-05,14.38316]
[1777252435203,41.93,79149.82,2.3,0.14674,9e-05,14.37863]
[1777252440238,41.92,79146.01,2.3,0.14637,9e-05,14.35396]
[1777252441587,41.92,79145.31,2.3,0.1463,9e-05,14.34942]
[1777252447287,41.9,79137.35,2.3,0.14549,9e-05,14.29441]
[1777252451919,41.89,79148.27,2.3,0.14638,9e-05,14.355]
[1777252457768,41.87,79149.58,2.3,0.14638,9e-05,14.35488]
[1777252459707,41.87,79149.34,2.3,0.14634,9e-05,14.35268]
[1777252463956,41.86,79152.54,2.3,0.14655,9e-05,14.36673]
[1777252469441,41.85,79140.97,2.3,0.1455,9e-05,14.29551]
[1777252474477,41.85,79138.22,2.3,0.1452,9e-05,14.27311]
[1777252479512,41.83,79134.9,2.3,0.14483,9e-05,14.24765]
[1777252484617,41.81,79138.74,2.3,0.14501,9e-05,14.26086]
[1777252490423,41.8,79137.13,2.3,0.14485,9e-05,14.24992]
[1777252495639,41.8,79145.56,2.3,0.14557,9e-05,14.29854]
[1777252500674,41.8,79146.62,2.3,0.14563,9e-05,14.30325]
[1777252504946,41.79,79133.75,2.3,0.14449,9e-05,14.22545]
[1777252510516,41.79,79126.66,2.3,0.14386,9e-05,14.18232]
[1777252515785,41.79,79122.9,2.3,0.14352,9e-05,14.15897]
[1777252520821,41.79,79121.99,2.3,0.14343,9e-05,14.15285]
[1777252525856,41.78,79117.87,2.3,0.14307,9e-05,14.12775]
[1777252530893,41.78,79119.66,2.3,0.14321,9e-05,14.13788]
[1777252536023,41.78,79113.11,2.3,0.1426,9e-05,14.09382]
[1777252541969,41.78,79109.74,2.3,0.14231,9e-05,14.07324]
[1777252547005,41.78,79113.85,2.3,0.14266,9e-05,14.09745]
[1777252548654,41.78,79112.02,2.3,0.1425,9e-05,14.08647]
[1777252548692,41.78,79112.02,2.3,0.1425,9e-05,14.08647]
[1777252549020,41.78,79099.34,2.3,0.14141,9e-05,14.01106]
[1777252550026,41.78,79089.1,2.3,0.14053,9e-05,13.95021]
[1777252550421,41.78,79089.1,2.3,0.14053,9e-05,13.95021]
[1777252550427,41.78,79089.1,2.3,0.14053,9e-05,13.95021]
[1777252550437,41.78,79089.1,2.3,0.14053,9e-05,13.95021]
[1777252551033,41.78,79087.69,2.3,0.14041,9e-05,13.94188]
[1777252556068,41.78,79084.12,2.3,0.14008,9e-05,13.91915]
[1777252558208,41.77,79071.95,2.3,0.13903,8e-05,13.84621]
[1777252559913,41.77,79072.5,2.3,0.13908,8e-05,13.84947]
[1777252559924,41.77,79072.5,2.3,0.13908,8e-05,13.84947]
[1777252560916,41.77,79072.23,2.3,0.13906,8e-05,13.84769]
[1777252561105,41.77,79072.69,2.3,0.13909,8e-05,13.85024]
[1777252562910,41.77,79073.39,2.3,0.13914,8e-05,13.85398]
[1777252562919,41.77,79073.39,2.3,0.13914,8e-05,13.85398]
[1777252563218,41.77,79085.1,2.3,0.14014,9e-05,13.92302]
[1777252565055,41.77,79093.68,2.3,0.14087,9e-05,13.97398]
[1777252565137,41.77,79091.47,2.3,0.14068,9e-05,13.96081]
[1777252570172,41.77,79104.76,2.3,0.14179,9e-05,14.03794]
[1777252570421,41.77,79104.76,2.3,0.14179,9e-05,14.03794]
[1777252571206,41.77,79098.01,2.3,0.14121,9e-05,13.99767]
[1777252576217,41.76,79080.75,2.3,0.13973,9e-05,13.89461]
[1777252580421,41.76,79077.11,2.3,0.13942,9e-05,13.87307]
[1777252581252,41.76,79071.41,2.3,0.13893,8e-05,13.83916]
[1777252585727,41.76,79067.77,2.3,0.13862,8e-05,13.81708]
[1777252588606,41.76,79061.24,2.3,0.13805,8e-05,13.77723]
[1777252588888,41.76,79061.24,2.3,0.13805,8e-05,13.77723]
[1777252589308,41.76,79044.67,2.3,0.13665,8e-05,13.67922]
[1777252592822,41.76,79037.45,2.3,0.13602,8e-05,13.63257]
[1777252593055,41.76,79037.45,2.3,0.13602,8e-05,13.63257]
[1777252593337,41.76,79039.47,2.3,0.13619,8e-05,13.64464]
[1777252593598,41.76,79039.47,2.3,0.13619,8e-05,13.64464]
[1777252594344,41.76,79041.92,2.3,0.13639,8e-05,13.65877]
[1777252594653,41.76,79041.92,2.3,0.13639,8e-05,13.65877]
[1777252595353,41.76,79039.55,2.3,0.13619,8e-05,13.64462]
[1777252600420,41.76,79039.86,2.3,0.13619,8e-05,13.64463]
[1777252601401,41.75,79025.29,2.3,0.13493,8e-05,13.55541]
[1777252603333,41.74,79030.33,2.3,0.13531,8e-05,13.58278]
[1777252603415,41.74,79037.37,2.3,0.13586,8e-05,13.62161]
[1777252607443,41.74,79026.76,2.3,0.13497,8e-05,13.55857]
[1777252610420,41.74,79026.5,2.3,0.13495,8e-05,13.55686]
[1777252610444,41.73,79025.51,2.3,0.13486,8e-05,13.55072]
[1777252612018,41.73,79026.01,2.3,0.1349,8e-05,13.55367]
[1777252612100,41.73,79029.24,2.3,0.13517,8e-05,13.5725]
[1777252613872,41.73,79041.47,2.3,0.13618,8e-05,13.64427]
[1777252618841,41.73,79041.1,2.3,0.13611,8e-05,13.63927]
[1777252618980,41.73,79048.38,2.3,0.13672,8e-05,13.68222]
[1777252620908,41.73,79053.24,2.3,0.13713,8e-05,13.71103]
[1777252621182,41.73,79053.52,2.3,0.13715,8e-05,13.71268]
[1777252622550,41.72,79042.44,2.3,0.13621,8e-05,13.64664]
[1777252624861,41.72,79041.58,2.3,0.13614,8e-05,13.64141]
[1777252624987,41.72,79041.58,2.3,0.13614,8e-05,13.64141]
[1777252627007,41.72,79048.71,2.3,0.13673,8e-05,13.68333]
[1777252627047,41.72,79048.71,2.3,0.13673,8e-05,13.68333]
[1777252627106,41.72,79053.81,2.3,0.13716,8e-05,13.71334]
[1777252628614,41.72,79056.03,2.3,0.13735,8e-05,13.72645]
[1777252629288,41.72,79054.9,2.3,0.13725,8e-05,13.71951]
[1777252630422,41.72,79054.9,2.3,0.13725,8e-05,13.71951]
[1777252630980,41.72,79031.0,2.3,0.13524,8e-05,13.57787]
[1777252636648,41.72,79028.08,2.3,0.13497,8e-05,13.55891]
[1777252641683,41.71,79026.28,2.3,0.1348,8e-05,13.54688]
[1777252647453,41.71,79026.05,2.3,0.13477,8e-05,13.54446]
[1777252650793,41.7,79024.33,2.3,0.13455,8e-05,13.52895]
[1777252656838,41.69,79020.52,2.3,0.13415,8e-05,13.49863]
[1777252657413,41.69,79020.16,2.3,0.13409,8e-05,13.49443]
[1777252657795,41.69,79005.92,2.3,0.13291,8e-05,13.41031]
[1777252660421,41.68,79005.64,2.3,0.13284,8e-05,13.40581]
[1777252660446,41.67,79001.82,2.3,0.13245,8e-05,13.37802]
[1777252661971,41.67,79004.2,2.3,0.13265,8e-05,13.39207]
[1777252666974,41.61,79003.44,2.3,0.13224,8e-05,13.36312]
[1777252667078,41.61,79003.44,2.3,0.13224,8e-05,13.36312]
[1777252667225,41.61,79003.44,2.3,0.13224,8e-05,13.36312]
[1777252667323,41.59,79008.41,2.3,0.13254,8e-05,13.38519]
[1777252668243,41.59,79019.69,2.3,0.13347,8e-05,13.45194]
[1777252669773,41.59,79013.03,2.3,0.13292,8e-05,13.41243]
[1777252674915,41.59,79016.51,2.3,0.1332,8e-05,13.43264]
[1777252680419,41.59,79014.47,2.3,0.13303,8e-05,13.42027]
[1777252680520,41.59,79011.69,2.3,0.1328,8e-05,13.40372]
[1777252680783,41.59,79011.69,2.3,0.1328,8e-05,13.40372]
[1777252680957,41.59,79010.26,2.3,0.13268,8e-05,13.39526]
[1777252682568,41.58,79007.99,2.3,0.13249,8e-05,13.38131]
[1777252686180,41.58,79008.82,2.3,0.13253,8e-05,13.38469]
[1777252686190,41.58,79008.82,2.3,0.13253,8e-05,13.38469]
[1777252686225,41.58,79008.03,2.3,0.13246,8e-05,13.37952]
[1777252686715,41.58,79008.03,2.3,0.13246,8e-05,13.37952]
[1777252686999,41.58,79012.41,2.3,0.13282,8e-05,13.40493]
[1777252689435,41.58,79014.23,2.3,0.13296,8e-05,13.41518]
[1777252689520,41.57,79013.37,2.3,0.13287,8e-05,13.40902]
[1777252690548,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252690666,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252690859,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252691013,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252691129,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252691159,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252691501,41.57,79012.79,2.3,0.13282,8e-05,13.40559]
[1777252691507,41.57,79027.63,2.3,0.13405,8e-05,13.4932]
[1777252692120,41.57,79042.65,2.3,0.13531,8e-05,13.5823]
[1777252694078,41.57,79025.2,2.3,0.13385,8e-05,13.4787]
[1777252695192,41.57,79025.2,2.3,0.13385,8e-05,13.4787]
[1777252701040,41.57,79021.36,2.3,0.1335,8e-05,13.45392]
[1777252706445,41.56,79026.87,2.3,0.13389,8e-05,13.48222]
[1777252709188,41.55,79038.18,2.3,0.13478,8e-05,13.54554]
[1777252714223,41.55,79050.21,2.3,0.13574,8e-05,13.61133]
[1777252716557,41.55,79052.6,2.3,0.13594,8e-05,13.62529]
[1777252716762,41.55,79052.66,2.3,0.13594,8e-05,13.62535]
[1777252719824,41.54,79056.17,2.3,0.13622,8e-05,13.64556]
[1777252719840,41.54,79056.17,2.3,0.13622,8e-05,13.64556]
[1777252721889,41.54,79042.87,2.3,0.1351,8e-05,13.56604]
[1777252727313,41.54,79035.69,2.3,0.13445,8e-05,13.52032]
[1777252727617,41.54,79035.69,2.3,0.13445,8e-05,13.52032]
[1777252730704,41.53,79031.24,2.3,0.13407,8e-05,13.49327]
[1777252732645,41.53,79020.8,2.3,0.1332,8e-05,13.43125]
[1777252738113,41.53,79017.13,2.3,0.13289,8e-05,13.40915]
[1777252742159,41.53,79019.69,2.3,0.1331,8e-05,13.42357]
[1777252744830,41.53,79033.17,2.3,0.13421,8e-05,13.5034]
[1777252749111,41.53,79042.8,2.3,0.13501,8e-05,13.55977]
[1777252754207,41.53,79036.27,2.3,0.13445,8e-05,13.51991]
[1777252759538,41.52,79034.95,2.3,0.13432,8e-05,13.5112]
[1777252764573,41.52,79041.48,2.3,0.13486,8e-05,13.54917]
[1777252769608,41.52,79053.51,2.3,0.13585,8e-05,13.61947]
[1777252774938,41.52,79054.04,2.3,0.13584,8e-05,13.61681]
[1777252781030,41.51,79056.21,2.3,0.136,8e-05,13.62802]
[1777252781597,41.51,79056.21,2.3,0.136,8e-05,13.62802]
[1777252786342,41.51,79057.07,2.3,0.13606,8e-05,13.63221]
[1777252791559,41.51,79051.84,2.3,0.1356,8e-05,13.60011]
[1777252796799,41.5,79039.12,2.3,0.13452,8e-05,13.5233]
[1777252801834,41.5,79037.4,2.3,0.13437,8e-05,13.51254]
[1777252806869,41.5,79040.66,2.3,0.13463,8e-05,13.53139]
[1777252810898,41.5,79050.87,2.3,0.13548,8e-05,13.5914]
[1777252813803,41.5,79050.62,2.3,0.13545,8e-05,13.58947]
[1777252816025,41.5,79051.99,2.3,0.13556,8e-05,13.59735]
[1777252817696,41.5,79071.65,2.3,0.13722,8e-05,13.71416]
[1777252818777,41.5,79062.05,2.3,0.1364,8e-05,13.6568]
[1777252822643,41.5,79055.88,2.3,0.13587,8e-05,13.61943]
[1777252826305,41.49,79056.54,2.3,0.13592,8e-05,13.62264]
[1777252832053,41.49,79055.71,2.3,0.13579,8e-05,13.61165]
[1777252837088,41.49,79053.36,2.3,0.13558,8e-05,13.5966]
[1777252842131,41.49,79058.76,2.3,0.13602,8e-05,13.62761]
[1777252846114,41.48,79056.43,2.3,0.13581,8e-05,13.61301]
[1777252848799,41.48,79044.36,2.3,0.13479,8e-05,13.5406]
[1777252849493,41.48,79044.36,2.3,0.13479,8e-05,13.5406]
[1777252855445,41.48,79035.33,2.3,0.13402,8e-05,13.48641]
[1777252859251,41.48,79046.48,2.3,0.13495,8e-05,13.55214]
[1777252864721,41.48,79038.07,2.3,0.13423,8e-05,13.5014]
[1777252870329,41.48,79037.39,2.3,0.13417,8e-05,13.49683]
[1777252872403,41.48,79037.64,2.3,0.13419,8e-05,13.49822]
[1777252873302,41.48,79038.32,2.3,0.13424,8e-05,13.50207]
[1777252878386,41.47,79047.03,2.3,0.13496,8e-05,13.55331]
[1777252883422,41.47,79046.4,2.3,0.1349,8e-05,13.54873]
[1777252884023,41.47,79046.4,2.3,0.1349,8e-05,13.54873]
[1777252889727,41.47,79047.76,2.3,0.135,8e-05,13.55573]
[1777252895509,41.47,79046.95,2.3,0.13488,8e-05,13.54519]
[1777252895817,41.47,79046.95,2.3,0.13488,8e-05,13.54519]
[1777252901550,41.46,79042.6,2.3,0.1345,8e-05,13.51839]
[1777252906586,41.46,79040.66,2.3,0.13433,8e-05,13.50624]
[1777252911621,41.46,79040.34,2.3,0.13429,8e-05,13.50378]
[1777252916656,41.46,79039.59,2.3,0.13422,8e-05,13.49878]
[1777252921717,41.46,79030.42,2.3,0.13345,8e-05,13.44398]
[1777252921774,41.46,79018.74,2.3,0.13248,8e-05,13.37464]
[1777252921860,41.46,79018.74,2.3,0.13248,8e-05,13.37464]
[1777252922770,41.46,79015.99,2.3,0.13225,8e-05,13.35816]
[1777252928743,41.46,79007.27,2.3,0.13152,8e-05,13.30577]
[1777252930107,41.46,79007.26,2.3,0.13152,8e-05,13.30562]
[1777252930415,41.46,79007.26,2.3,0.13152,8e-05,13.30562]
[1777252930757,41.46,79007.92,2.3,0.13158,8e-05,13.30967]
[1777252935792,41.46,79006.31,2.3,0.13143,8e-05,13.29948]
[1777252938871,41.45,79007.56,2.3,0.13153,8e-05,13.3065]
[1777252939820,41.45,78996.0,2.3,0.13058,8e-05,13.23789]
[1777252941192,41.45,78995.2,2.3,0.13051,8e-05,13.23312]
[1777252941834,41.45,78995.61,2.3,0.13054,8e-05,13.23527]
[1777252944247,41.45,78999.76,2.3,0.13088,8e-05,13.25931]
[1777252944855,41.45,79006.12,2.3,0.1314,8e-05,13.29694]
[1777252948630,41.45,79003.64,2.3,0.13119,8e-05,13.28202]
[1777252948718,41.45,79000.82,2.3,0.13096,8e-05,13.26518]
[1777252954831,41.45,79004.83,2.3,0.13123,8e-05,13.28304]
[1777252954925,41.45,79011.63,2.3,0.13178,8e-05,13.32265]
[1777252959445,41.45,79011.48,2.3,0.13176,8e-05,13.32137]
[1777252959520,41.45,79011.51,2.3,0.13176,8e-05,13.32142]
[1777252961008,41.45,79009.6,2.3,0.13161,8e-05,13.30997]
[1777252961886,41.44,79008.9,2.3,0.13154,8e-05,13.30546]
[1777252961936,41.44,79008.9,2.3,0.13154,8e-05,13.30546]
[1777252962070,41.44,79008.9,2.3,0.13154,8e-05,13.30546]
[1777252962855,41.44,79016.5,2.3,0.13217,8e-05,13.35051]
[1777252963617,41.44,79030.12,2.3,0.1333,8e-05,13.43133]
[1777252965868,41.44,79042.82,2.3,0.13436,8e-05,13.50663]
[1777252967213,41.44,79043.84,2.3,0.13444,8e-05,13.51256]
[1777252971302,41.44,79052.81,2.3,0.13519,8e-05,13.56579]
[1777252975877,41.44,79052.92,2.3,0.13519,8e-05,13.5659]
[1777252976787,41.44,79053.92,2.3,0.13527,8e-05,13.57166]
[1777252979556,41.44,79062.61,2.3,0.136,8e-05,13.62289]
[1777252980528,41.44,79060.29,2.3,0.13579,8e-05,13.60858]
[1777252983005,41.44,79057.29,2.3,0.13554,8e-05,13.59025]
[1777252985773,41.44,79069.0,2.3,0.13652,8e-05,13.65993]
[1777252985891,41.44,79069.0,2.3,0.13652,8e-05,13.65993]
[1777252991198,41.43,79081.63,2.3,0.13758,9e-05,13.73407]
[1777252995629,41.43,79082.83,2.3,0.13767,9e-05,13.74062]
[1777253001270,41.43,79089.83,2.3,0.13824,9e-05,13.78048]
[1777253004282,41.43,79087.24,2.3,0.13801,9e-05,13.76443]
[1777253009325,41.42,79081.95,2.3,0.13753,9e-05,13.73129]
[1777253014360,41.42,79075.48,2.3,0.13693,8e-05,13.68698]
[1777253019395,41.42,79071.88,2.3,0.13662,8e-05,13.66477]
[1777253024811,41.42,79080.26,2.3,0.13732,8e-05,13.71412]
[1777253028908,41.42,79084.85,2.3,0.1377,9e-05,13.74075]
[1777253033133,41.41,79086.0,2.3,0.13778,9e-05,13.74647]
[1777253038528,41.41,79082.71,2.3,0.13748,9e-05,13.72542]
[1777253043563,41.41,79072.81,2.3,0.13662,8e-05,13.66533]
[1777253045013,41.41,79071.66,2.3,0.13652,8e-05,13.65833]
[1777253045085,41.41,79071.66,2.3,0.13652,8e-05,13.65833]
[1777253045901,41.41,79049.94,2.3,0.13469,8e-05,13.52846]
[1777253046918,41.4,79037.3,2.3,0.13363,8e-05,13.45314]
[1777253047636,41.4,79037.3,2.3,0.13363,8e-05,13.45314]
[1777253050413,41.41,79029.85,2.3,0.13301,8e-05,13.40889]
[1777253050613,41.41,79026.67,2.3,0.13274,8e-05,13.39004]
[1777253055647,41.4,79024.31,2.3,0.13253,8e-05,13.37517]
[1777253055977,41.4,79024.31,2.3,0.13253,8e-05,13.37517]
[1777253060413,41.4,79017.4,2.3,0.13195,8e-05,13.33355]
[1777253060853,41.4,79025.13,2.3,0.1326,8e-05,13.37962]
[1777253065700,41.4,79022.85,2.3,0.13241,8e-05,13.36644]
[1777253065717,41.4,79020.26,2.3,0.1322,8e-05,13.35118]
[1777253068484,41.4,79025.24,2.3,0.13261,8e-05,13.38052]
[1777253068762,41.4,79027.34,2.3,0.13279,8e-05,13.3931]
[1777253073798,41.4,79029.19,2.3,0.13291,8e-05,13.39991]
[1777253078834,41.41,79031.69,2.3,0.13312,8e-05,13.41524]
[1777253083869,41.41,79037.58,2.3,0.13362,8e-05,13.45064]
[1777253088904,41.41,79029.92,2.3,0.13298,8e-05,13.40524]
[1777253090413,41.41,79029.35,2.3,0.13294,8e-05,13.40193]
[1777253090918,41.41,79028.61,2.3,0.13287,8e-05,13.39735]
[1777253094461,41.4,79028.33,2.3,0.13284,8e-05,13.39516]
[1777253095016,41.4,79028.33,2.3,0.13284,8e-05,13.39516]
[1777253094946,41.4,79040.72,2.3,0.13387,8e-05,13.46865]
[1777253095953,41.4,79044.35,2.3,0.13418,8e-05,13.49023]
[1777253097216,41.4,79044.36,2.3,0.13418,8e-05,13.49023]
[1777253103002,41.4,79036.94,2.3,0.13355,8e-05,13.44587]
[1777253105016,41.4,79015.56,2.3,0.13178,8e-05,13.31891]
[1777253105291,41.4,79015.56,2.3,0.13178,8e-05,13.31891]
[1777253106017,41.4,79015.56,2.3,0.13178,8e-05,13.31891]
[1777253106023,41.4,79000.5,2.3,0.13053,8e-05,13.22953]
[1777253106191,41.4,79000.5,2.3,0.13053,8e-05,13.22953]
[1777253106260,41.4,79000.5,2.3,0.13053,8e-05,13.22953]
[1777253107410,41.4,78986.91,2.3,0.12942,8e-05,13.14885]
[1777253112573,41.4,78994.72,2.3,0.13005,8e-05,13.19469]
[1777253117095,41.4,78994.45,2.3,0.13002,8e-05,13.19238]
[1777253121575,41.4,78990.86,2.3,0.12972,8e-05,13.17054]
[1777253123144,41.4,79005.06,2.3,0.13088,8e-05,13.25428]
[1777253126817,41.4,79007.5,2.3,0.13107,8e-05,13.2683]
[1777253127097,41.4,79008.02,2.3,0.13111,8e-05,13.2709]
[1777253127198,41.4,79014.14,2.3,0.13161,8e-05,13.30721]
[1777253129298,41.4,79013.97,2.3,0.1316,8e-05,13.30615]
[1777253129376,41.4,79011.03,2.3,0.13135,8e-05,13.28865]
[1777253130734,41.4,79011.03,2.3,0.13135,8e-05,13.28865]
[1777253130792,41.4,79011.03,2.3,0.13135,8e-05,13.28865]
[1777253130832,41.39,79011.1,2.3,0.13135,8e-05,13.28851]
[1777253136236,41.39,79007.18,2.3,0.13099,8e-05,13.26041]
[1777253141270,41.39,79005.88,2.3,0.13088,8e-05,13.25268]
[1777253146405,41.39,79003.03,2.3,0.13065,8e-05,13.23582]
[1777253146470,41.39,79003.03,2.3,0.13065,8e-05,13.23582]
[1777253146504,41.39,78999.35,2.3,0.13035,8e-05,13.21402]
[1777253148202,41.39,78995.81,2.3,0.13005,8e-05,13.19284]
[1777253148805,41.39,78995.81,2.3,0.13005,8e-05,13.19284]
[1777253154362,41.39,78995.8,2.3,0.13004,8e-05,13.19171]
[1777253155522,41.39,78995.8,2.3,0.13004,8e-05,13.19171]
[1777253156485,41.39,78996.35,2.3,0.13008,8e-05,13.19466]
[1777253156804,41.39,78996.35,2.3,0.13008,8e-05,13.19466]
[1777253156872,41.39,79005.57,2.3,0.13083,8e-05,13.24908]
[1777253160926,41.39,79003.37,2.3,0.13065,8e-05,13.23602]
[1777253161014,41.39,79001.89,2.3,0.13053,8e-05,13.22732]
[1777253161675,41.39,79001.89,2.3,0.13053,8e-05,13.22732]
[1777253163428,41.39,78986.41,2.3,0.12926,8e-05,13.13531]
[1777253168463,41.39,78981.95,2.3,0.12889,8e-05,13.1087]
[1777253173498,41.39,78987.46,2.3,0.12934,8e-05,13.14119]
[1777253178534,41.39,78993.18,2.3,0.1298,8e-05,13.1746]
[1777253183009,41.39,78993.78,2.3,0.12984,8e-05,13.17781]
[1777253183620,41.39,78999.03,2.3,0.13027,8e-05,13.2088]
[1777253183626,41.39,78999.03,2.3,0.13027,8e-05,13.2088]
[1777253183821,41.39,79005.76,2.3,0.13082,8e-05,13.24854]
[1777253189611,41.39,79013.05,2.3,0.13142,8e-05,13.29179]
[1777253194645,41.39,79015.22,2.3,0.13156,8e-05,13.29979]
[1777253199897,41.38,79015.46,2.3,0.13158,8e-05,13.3009]
[1777253200316,41.38,79013.53,2.3,0.13142,8e-05,13.28939]
[1777253201103,41.38,79005.87,2.3,0.13078,8e-05,13.24366]
[1777253202702,41.38,78994.45,2.3,0.12984,8e-05,13.17575]
[1777253203753,41.38,78994.45,2.3,0.12984,8e-05,13.17575]
[1777253209135,41.38,78980.85,2.3,0.12872,8e-05,13.09454]
[1777253214195,41.38,78976.8,2.3,0.12839,8e-05,13.07063]
[1777253219551,41.38,78971.77,2.3,0.12798,8e-05,13.04101]
[1777253222801,41.38,78962.37,2.3,0.12722,8e-05,12.98565]
[1777253222888,41.38,78958.82,2.3,0.12694,8e-05,12.96492]
[1777253228230,41.38,78959.71,2.3,0.127,8e-05,12.96946]
[1777253228451,41.38,78959.71,2.3,0.127,8e-05,12.96946]
[1777253228461,41.38,78959.71,2.3,0.127,8e-05,12.96946]
[1777253228888,41.38,78966.39,2.3,0.12754,8e-05,13.00906]
[1777253230054,41.38,78966.39,2.3,0.12754,8e-05,13.00906]
[1777253230106,41.38,78990.1,2.3,0.12947,8e-05,13.14928]
[1777253235143,41.38,78992.36,2.3,0.12965,8e-05,13.1622]
[1777253235984,41.38,78992.36,2.3,0.12965,8e-05,13.1622]
[1777253240978,41.38,78976.55,2.3,0.12836,8e-05,13.06835]
[1777253243385,41.38,78973.03,2.3,0.12807,8e-05,13.04764]
[1777253244001,41.38,78966.93,2.3,0.12758,8e-05,13.01141]
[1777253244248,41.38,78966.93,2.3,0.12758,8e-05,13.01141]
[1777253244380,41.38,78966.93,2.3,0.12758,8e-05,13.01141]
[1777253245008,41.38,78949.95,2.3,0.1262,8e-05,12.91081]
[1777253245427,41.38,78949.95,2.3,0.1262,8e-05,12.91081]
[1777253251050,41.37,78938.07,2.3,0.12514,8e-05,12.83075]
[1777253254072,41.36,78922.11,2.3,0.12386,8e-05,12.7366]
[1777253259171,41.36,78919.39,2.3,0.12364,8e-05,12.72041]
[1777253259831,41.36,78918.11,2.3,0.12354,8e-05,12.71288]
[1777253259901,41.36,78918.11,2.3,0.12354,8e-05,12.71288]
[1777253259911,41.36,78918.11,2.3,0.12354,8e-05,12.71288]
[1777253260124,41.36,78917.67,2.3,0.1235,8e-05,12.7103]
[1777253262416,41.36,78919.1,2.3,0.12361,8e-05,12.7182]
[1777253263187,41.36,78919.1,2.3,0.12361,8e-05,12.7182]
[1777253263146,41.36,78922.51,2.3,0.12388,8e-05,12.73822]
[1777253263794,41.36,78922.51,2.3,0.12388,8e-05,12.73822]
[1777253264152,41.36,78915.04,2.3,0.12329,8e-05,12.6943]
[1777253266167,41.36,78903.83,2.3,0.1224,8e-05,12.62809]
[1777253268015,41.36,78895.93,2.3,0.12177,8e-05,12.58165]
[1777253268181,41.36,78889.58,2.3,0.12128,8e-05,12.54439]
[1777253269188,41.36,78878.06,2.3,0.12037,8e-05,12.47672]
[1777253271918,41.35,78872.94,2.3,0.11992,8e-05,12.44319]
[1777253271938,41.35,78871.64,2.3,0.11982,8e-05,12.43559]
[1777253274502,41.35,78862.02,2.3,0.11908,8e-05,12.37948]
[1777253274577,41.35,78855.21,2.3,0.11856,8e-05,12.33997]
[1777253276317,41.35,78851.63,2.3,0.11828,8e-05,12.31911]
[1777253279365,41.35,78837.71,2.3,0.11722,8e-05,12.23844]
[1777253280945,41.35,78830.89,2.3,0.11669,8e-05,12.19882]
[1777253280981,41.35,78830.89,2.3,0.11669,8e-05,12.19882]
[1777253281129,41.35,78828.39,2.3,0.11651,8e-05,12.18474]
[1777253281240,41.35,78828.39,2.3,0.11651,8e-05,12.18474]
[1777253281493,41.35,78828.39,2.3,0.11651,8e-05,12.18474]
[1777253281636,41.35,78828.39,2.3,0.11651,8e-05,12.18474]
[1777253281998,41.35,78811.54,2.3,0.11523,8e-05,12.08706]
[1777253283177,41.35,78811.54,2.3,0.11523,8e-05,12.08706]
[1777253283203,41.36,78797.24,2.3,0.11416,8e-05,12.00475]
[1777253284780,41.36,78782.92,2.3,0.11309,7e-05,11.92242]
[1777253285234,41.36,78782.92,2.3,0.11309,7e-05,11.92242]
[1777253285309,41.36,78768.61,2.3,0.11203,7e-05,11.8404]
[1777253288857,41.36,78770.76,2.3,0.1122,7e-05,11.85373]
[1777253289095,41.36,78772.9,2.3,0.11238,7e-05,11.86696]
[1777253291955,41.36,78773.78,2.3,0.11244,7e-05,11.87224]
[1777253292939,41.36,78783.83,2.3,0.11319,7e-05,11.93016]
[1777253292963,41.36,78783.83,2.3,0.11319,7e-05,11.93016]
[1777253292984,41.36,78796.62,2.3,0.11415,8e-05,12.00389]
[1777253293470,41.36,78796.62,2.3,0.11415,8e-05,12.00389]
[1777253293602,41.36,78796.62,2.3,0.11415,8e-05,12.00389]
[1777253293868,41.36,78803.86,2.3,0.11469,8e-05,12.04573]
[1777253294804,41.36,78803.86,2.3,0.11469,8e-05,12.04573]
[1777253295023,41.36,78803.86,2.3,0.11469,8e-05,12.04573]
[1777253295215,41.36,78803.86,2.3,0.11469,8e-05,12.04573]
[1777253295122,41.36,78817.45,2.3,0.11573,8e-05,12.12516]
[1777253295372,41.36,78817.45,2.3,0.11573,8e-05,12.12516]
[1777253295870,41.36,78828.32,2.3,0.11656,8e-05,12.18819]
[1777253297106,41.36,78828.32,2.3,0.11656,8e-05,12.18819]
[1777253297166,41.37,78840.52,2.3,0.1175,8e-05,12.25995]
[1777253298402,41.37,78852.65,2.3,0.11844,8e-05,12.33087]
[1777253301202,41.37,78849.73,2.3,0.11822,8e-05,12.31417]
[1777253303230,41.37,78845.18,2.3,0.11788,8e-05,12.28872]
[1777253305645,41.37,78843.65,2.3,0.11778,8e-05,12.28082]
[1777253308945,41.37,78849.31,2.3,0.11822,8e-05,12.31442]
[1777253311679,41.38,78857.22,2.3,0.11884,8e-05,12.36135]
[1777253311917,41.38,78857.22,2.3,0.11884,8e-05,12.36135]
[1777253313508,41.38,78872.4,2.3,0.11999,8e-05,12.44593]
[1777253314263,41.38,78872.4,2.3,0.11999,8e-05,12.44593]
[1777253317784,41.38,78874.28,2.3,0.12014,8e-05,12.45723]
[1777253317800,41.38,78874.28,2.3,0.12014,8e-05,12.45723]
[1777253319071,41.38,78876.61,2.3,0.12032,8e-05,12.47102]
[1777253319682,41.38,78886.52,2.3,0.1211,8e-05,12.52895]
[1777253319779,41.38,78900.48,2.3,0.12219,8e-05,12.61068]
[1777253320410,41.38,78900.48,2.3,0.12219,8e-05,12.61068]
[1777253321825,41.38,78905.7,2.3,0.12261,8e-05,12.64171]
[1777253326162,41.38,78900.54,2.3,0.12221,8e-05,12.61203]
[1777253328047,41.38,78883.89,2.3,0.12091,8e-05,12.51494]
[1777253330408,41.38,78881.73,2.3,0.12076,8e-05,12.50336]
[1777253330626,41.38,78881.87,2.3,0.12077,8e-05,12.50463]
[1777253332994,41.39,78881.61,2.3,0.12075,8e-05,12.50328]
[1777253333095,41.39,78884.31,2.3,0.12097,8e-05,12.51938]
[1777253336162,41.39,78891.05,2.3,0.1215,8e-05,12.55919]
[1777253336286,41.39,78887.96,2.3,0.12127,8e-05,12.54189]
[1777253338507,41.39,78895.61,2.3,0.12187,8e-05,12.58689]
[1777253338509,41.39,78895.61,2.3,0.12187,8e-05,12.58689]
[1777253338683,41.39,78893.98,2.3,0.12175,8e-05,12.57755]
[1777253343800,41.39,78891.64,2.3,0.12156,8e-05,12.56367]
[1777253343834,41.39,78891.64,2.3,0.12156,8e-05,12.56367]
[1777253343933,41.39,78891.64,2.3,0.12156,8e-05,12.56367]
[1777253345282,41.39,78888.44,2.3,0.12131,8e-05,12.54491]
[1777253344725,41.39,78877.91,2.3,0.12049,8e-05,12.48335]
[1777253346166,41.39,78877.91,2.3,0.12049,8e-05,12.48335]
[1777253346791,41.39,78873.54,2.3,0.12015,8e-05,12.45801]
[1777253347887,41.39,78873.88,2.3,0.12018,8e-05,12.45999]
[1777253353788,41.39,78874.56,2.3,0.12024,8e-05,12.46467]
[1777253358075,41.39,78873.89,2.3,0.12019,8e-05,12.46106]
[1777253358814,41.39,78873.17,2.3,0.12014,8e-05,12.45706]
[1777253358921,41.39,78873.17,2.3,0.12014,8e-05,12.45706]
[1777253359032,41.39,78873.17,2.3,0.12014,8e-05,12.45706]
[1777253360961,41.39,78887.21,2.3,0.12123,8e-05,12.53914]
[1777253362761,41.39,78898.92,2.3,0.12215,8e-05,12.60764]
[1777253362849,41.39,78898.92,2.3,0.12215,8e-05,12.60764]
[1777253362910,41.39,78898.92,2.3,0.12215,8e-05,12.60764]
[1777253362990,41.39,78898.92,2.3,0.12215,8e-05,12.60764]
[1777253362995,41.39,78898.92,2.3,0.12215,8e-05,12.60764]
[1777253363078,41.39,78907.79,2.3,0.12285,8e-05,12.65956]
[1777253363611,41.39,78907.79,2.3,0.12285,8e-05,12.65956]
[1777253364227,41.39,78919.9,2.3,0.12381,8e-05,12.73082]
[1777253370091,41.39,78926.7,2.3,0.12436,8e-05,12.77142]
[1777253371143,41.39,78925.56,2.3,0.12427,8e-05,12.76486]
[1777253373761,41.4,78926.89,2.3,0.12435,8e-05,12.76849]
[1777253378660,41.4,78935.75,2.3,0.12506,8e-05,12.82107]
[1777253385026,41.4,78931.27,2.3,0.12471,8e-05,12.79505]
[1777253390062,41.4,78931.34,2.3,0.12472,8e-05,12.79584]
[1777253395097,41.4,78935.23,2.3,0.12503,8e-05,12.81907]
[1777253400134,41.4,78928.33,2.3,0.12449,8e-05,12.77882]
[1777253401089,41.4,78928.33,2.3,0.12449,8e-05,12.77882]
[1777253401106,41.4,78928.33,2.3,0.12449,8e-05,12.77882]
[1777253405344,41.4,78923.27,2.3,0.12409,8e-05,12.74979]
[1777253406296,41.4,78922.52,2.3,0.12404,8e-05,12.74554]
[1777253406325,41.4,78919.52,2.3,0.1238,8e-05,12.72809]
[1777253406421,41.4,78919.52,2.3,0.1238,8e-05,12.72809]
[1777253410659,41.4,78916.21,2.3,0.12353,8e-05,12.70835]
[1777253411978,41.4,78914.14,2.3,0.12337,8e-05,12.69596]
[1777253411984,41.4,78914.14,2.3,0.12337,8e-05,12.69596]
[1777253412218,41.4,78914.06,2.3,0.12336,8e-05,12.69526]
[1777253413831,41.4,78920.27,2.3,0.12385,8e-05,12.73172]
[1777253415482,41.4,78927.81,2.3,0.12445,8e-05,12.77639]
[1777253415915,41.4,78927.81,2.3,0.12445,8e-05,12.77639]
[1777253418823,41.4,78939.8,2.3,0.12542,8e-05,12.84715]
[1777253424507,41.4,78952.58,2.3,0.12644,8e-05,12.92234]
[1777253425788,41.4,78954.58,2.3,0.1266,8e-05,12.93408]
[1777253426004,41.4,78954.58,2.3,0.1266,8e-05,12.93408]
[1777253426318,41.4,78958.36,2.3,0.1269,8e-05,12.9563]
[1777253430168,41.4,78962.72,2.3,0.12725,8e-05,12.98187]
[1777253432355,41.4,78967.65,2.3,0.12761,8e-05,13.00616]
[1777253437395,41.4,78960.36,2.3,0.12702,8e-05,12.96287]
[1777253440462,41.4,78962.25,2.3,0.12717,8e-05,12.97394]
[1777253442935,41.4,78959.64,2.3,0.12696,8e-05,12.95849]
[1777253443267,41.4,78959.64,2.3,0.12696,8e-05,12.95849]
[1777253443506,41.4,78939.93,2.3,0.12537,8e-05,12.84227]
[1777253444642,41.4,78939.93,2.3,0.12537,8e-05,12.84227]
[1777253446304,41.4,78932.41,2.3,0.12478,8e-05,12.79819]
[1777253452333,41.4,78936.02,2.3,0.12508,8e-05,12.82061]
[1777253452735,41.4,78935.57,2.3,0.12505,8e-05,12.81812]
[1777253458557,41.41,78927.19,2.3,0.1244,8e-05,12.77034]
[1777253463592,41.41,78925.87,2.3,0.12431,8e-05,12.76361]
[1777253468628,41.41,78925.8,2.3,0.12432,8e-05,12.76423]
[1777253473662,41.41,78925.19,2.3,0.12428,8e-05,12.76164]
[1777253478697,41.42,78922.83,2.3,0.12411,8e-05,12.74879]
[1777253483731,41.42,78922.54,2.3,0.1241,8e-05,12.74809]
[1777253486293,41.42,78923.48,2.3,0.12418,8e-05,12.75381]
[1777253486448,41.42,78923.48,2.3,0.12418,8e-05,12.75381]
[1777253486364,41.42,78922.15,2.3,0.12408,8e-05,12.74638]
[1777253486753,41.42,78923.0,2.3,0.12414,8e-05,12.75137]
[1777253488415,41.42,78923.0,2.3,0.12414,8e-05,12.75137]
[1777253488791,41.42,78926.54,2.3,0.12443,8e-05,12.77211]
[1777253488873,41.42,78926.54,2.3,0.12443,8e-05,12.77211]
[1777253488911,41.42,78926.54,2.3,0.12443,8e-05,12.77211]
[1777253490365,41.42,78942.94,2.3,0.12574,8e-05,12.86861]
[1777253492989,41.42,78948.32,2.3,0.12613,8e-05,12.89565]
[1777253498837,41.42,78953.75,2.3,0.12657,8e-05,12.92756]
[1777253502529,41.42,78958.5,2.3,0.12695,8e-05,12.95544]
[1777253505996,41.42,78958.41,2.3,0.12694,8e-05,12.95472]
[1777253511928,41.42,78957.8,2.3,0.12688,8e-05,12.95084]
[1777253516963,41.42,78955.74,2.3,0.12672,8e-05,12.93867]
[1777253521998,41.42,78950.6,2.3,0.1263,8e-05,12.90842]
[1777253524266,41.42,78952.8,2.3,0.12648,8e-05,12.92144]
[1777253525020,41.42,78976.39,2.3,0.12839,8e-05,13.06064]
[1777253528042,41.42,78965.82,2.3,0.12753,8e-05,12.99781]
[1777253533079,41.42,78973.91,2.3,0.12818,8e-05,13.04505]
[1777253534660,41.42,78974.32,2.3,0.12821,8e-05,13.04731]
[1777253535093,41.42,78974.56,2.3,0.12822,8e-05,13.04857]
[1777253536286,41.42,78974.56,2.3,0.12822,8e-05,13.04857]
[1777253538801,41.42,78983.49,2.3,0.12895,8e-05,13.10149]
[1777253539123,41.42,78994.07,2.3,0.12982,8e-05,13.16408]
[1777253540405,41.42,78994.07,2.3,0.12982,8e-05,13.16408]
[1777253542344,41.42,78997.42,2.3,0.1301,8e-05,13.18422]
[1777253542422,41.42,78997.42,2.3,0.1301,8e-05,13.18422]
[1777253543808,41.42,79002.3,2.3,0.1305,8e-05,13.21347]
[1777253544470,41.42,79013.55,2.3,0.13143,8e-05,13.28032]
[1777253549720,41.42,79013.01,2.3,0.1314,8e-05,13.2778]
[1777253555404,41.42,79004.06,2.3,0.13064,8e-05,13.22111]
[1777253557320,41.42,79003.52,2.3,0.1306,8e-05,13.21844]
[1777253557322,41.42,79003.52,2.3,0.1306,8e-05,13.21844]
[1777253563291,41.43,79003.33,2.3,0.1306,8e-05,13.21816]
[1777253563585,41.43,79003.33,2.3,0.1306,8e-05,13.21816]
[1777253569112,41.43,79000.21,2.3,0.13035,8e-05,13.20007]
[1777253574368,41.43,78993.32,2.3,0.12979,8e-05,13.1599]
[1777253577999,41.43,78988.45,2.3,0.1294,8e-05,13.13151]
[1777253578401,41.43,78988.45,2.3,0.1294,8e-05,13.13151]
[1777253578452,41.43,78988.45,2.3,0.1294,8e-05,13.13151]
[1777253578553,41.43,78984.54,2.3,0.12908,8e-05,13.10872]
[1777253581418,41.43,78974.11,2.3,0.12823,8e-05,13.04699]
[1777253582429,41.43,78974.11,2.3,0.12823,8e-05,13.04699]
[1777253582535,41.43,78974.11,2.3,0.12823,8e-05,13.04699]
[1777253585445,41.43,78960.1,2.3,0.1271,8e-05,12.9645]
[1777253585995,41.43,78960.1,2.3,0.1271,8e-05,12.9645]
[1777253586230,41.43,78960.1,2.3,0.1271,8e-05,12.9645]
[1777253586538,41.43,78960.1,2.3,0.1271,8e-05,12.9645]
[1777253586559,41.43,78955.48,2.3,0.12673,8e-05,12.9373]
[1777253590481,41.43,78944.14,2.3,0.12582,8e-05,12.87058]
[1777253593084,41.43,78940.99,2.3,0.12556,8e-05,12.85209]
[1777253594452,41.43,78933.94,2.3,0.125,8e-05,12.81078]
[1777253596049,41.43,78924.65,2.3,0.12427,8e-05,12.75655]
[1777253601521,41.43,78926.48,2.3,0.12443,8e-05,12.76834]
[1777253601924,41.43,78925.59,2.3,0.12436,8e-05,12.7633]
[1777253602568,41.43,78923.42,2.3,0.12419,8e-05,12.75048]
[1777253608420,41.43,78919.68,2.3,0.12389,8e-05,12.72832]
[1777253608463,41.43,78920.0,2.3,0.12391,8e-05,12.73014]
[1777253610207,41.43,78920.17,2.3,0.12392,8e-05,12.73108]
[1777253615658,41.44,78924.57,2.3,0.12425,8e-05,12.7535]
[1777253619463,41.44,78930.6,2.3,0.12474,8e-05,12.78939]
[1777253621297,41.44,78927.5,2.3,0.12449,8e-05,12.77131]
[1777253621387,41.44,78917.29,2.3,0.12368,8e-05,12.71155]
[1777253623806,41.44,78912.95,2.3,0.12334,8e-05,12.68615]
[1777253624540,41.44,78912.89,2.3,0.12333,8e-05,12.68557]
[1777253625729,41.44,78900.11,2.3,0.12232,8e-05,12.61047]
[1777253626638,41.44,78900.11,2.3,0.12232,8e-05,12.61047]
[1777253626641,41.44,78900.11,2.3,0.12232,8e-05,12.61047]
[1777253629938,41.44,78887.89,2.3,0.12136,8e-05,12.53868]
[1777253630538,41.44,78887.89,2.3,0.12136,8e-05,12.53868]
[1777253631600,41.44,78885.55,2.3,0.12118,8e-05,12.52496]
[1777253635799,41.44,78870.37,2.3,0.12,8e-05,12.43665]
[1777253640999,41.44,78870.13,2.3,0.11998,8e-05,12.43573]
[1777253642072,41.44,78870.18,2.3,0.11999,8e-05,12.43615]
[1777253642320,41.44,78870.18,2.3,0.11999,8e-05,12.43615]
[1777253642849,41.44,78886.42,2.3,0.12126,8e-05,12.53137]
[1777253643954,41.44,78886.42,2.3,0.12126,8e-05,12.53137]
[1777253649898,41.44,78897.2,2.3,0.1221,8e-05,12.59409]
[1777253650637,41.44,78897.2,2.3,0.1221,8e-05,12.59409]
[1777253652186,41.44,78896.24,2.3,0.12203,8e-05,12.58836]
[1777253657196,41.44,78893.59,2.3,0.12181,8e-05,12.57237]
[1777253659746,41.44,78900.54,2.3,0.12235,8e-05,12.61266]
[1777253659968,41.44,78911.18,2.3,0.12319,8e-05,12.67483]
[1777253661975,41.44,78905.68,2.3,0.12275,8e-05,12.64258]
[1777253667018,41.43,78904.46,2.3,0.12264,8e-05,12.63448]
[1777253672034,41.43,78902.92,2.3,0.12248,8e-05,12.62006]
[1777253672127,41.43,78902.92,2.3,0.12248,8e-05,12.62006]
[1777253673860,41.43,78892.65,2.3,0.12166,8e-05,12.55964]
[1777253677087,41.43,78877.68,2.3,0.12049,8e-05,12.47205]
[1777253682096,41.43,78880.3,2.3,0.1207,8e-05,12.4875]
[1777253687159,41.43,78878.57,2.3,0.12057,8e-05,12.47755]
[1777253688796,41.43,78880.38,2.3,0.12071,8e-05,12.48815]
[1777253694423,41.43,78877.18,2.3,0.12046,8e-05,12.46968]
[1777253699238,41.43,78883.0,2.3,0.12092,8e-05,12.50371]
[1777253700810,41.43,78885.92,2.3,0.12114,8e-05,12.52077]
[1777253706076,41.43,78886.41,2.3,0.12118,8e-05,12.52325]
[1777253707816,41.43,78891.63,2.3,0.12158,8e-05,12.5537]
[1777253708307,41.43,78893.79,2.3,0.12175,8e-05,12.56626]
[1777253713342,41.43,78891.58,2.3,0.12159,8e-05,12.55434]
[1777253718377,41.44,78886.26,2.3,0.12119,8e-05,12.52427]
[1777253723412,41.44,78879.85,2.3,0.12071,8e-05,12.48821]
[1777253724800,41.44,78880.46,2.3,0.12076,8e-05,12.49206]
[1777253725426,41.44,78877.84,2.3,0.12056,8e-05,12.47705]
[1777253730461,41.44,78873.82,2.3,0.12025,8e-05,12.45377]
[1777253734391,41.44,78877.72,2.3,0.12052,8e-05,12.47206]
[1777253739111,41.44,78876.85,2.3,0.12045,8e-05,12.4671]
[1777253742802,41.44,78881.39,2.3,0.12081,8e-05,12.49372]
[1777253743999,41.44,78888.18,2.3,0.12134,8e-05,12.53343]
[1777253747347,41.44,78905.16,2.3,0.12267,8e-05,12.63253]
[1777253750794,41.44,78909.32,2.3,0.12299,8e-05,12.65614]
[1777253751193,41.44,78909.32,2.3,0.12299,8e-05,12.65614]
[1777253752503,41.44,78910.9,2.3,0.12311,8e-05,12.66522]
[1777253752792,41.44,78910.21,2.3,0.12305,8e-05,12.66096]
[1777253753622,41.44,78910.81,2.3,0.1231,8e-05,12.66424]
[1777253757392,41.44,78912.29,2.3,0.12322,8e-05,12.67313]
[1777253760361,41.44,78917.86,2.3,0.12366,8e-05,12.70587]
[1777253760672,41.44,78916.54,2.3,0.12355,8e-05,12.69807]
[1777253761034,41.44,78916.54,2.3,0.12355,8e-05,12.69807]
[1777253763174,41.44,78914.28,2.3,0.12337,8e-05,12.68437]
[1777253763693,41.44,78914.17,2.3,0.12336,8e-05,12.68379]
[1777253764756,41.44,78913.0,2.3,0.12327,8e-05,12.67699]
[1777253765707,41.44,78913.21,2.3,0.12328,8e-05,12.67802]
[1777253770741,41.43,78912.03,2.3,0.12318,8e-05,12.67014]
[1777253771280,41.43,78912.03,2.3,0.12318,8e-05,12.67014]
[1777253771650,41.43,78912.03,2.3,0.12318,8e-05,12.67014]
[1777253771749,41.43,78912.41,2.3,0.1232,8e-05,12.67218]
[1777253771827,41.43,78912.41,2.3,0.1232,8e-05,12.67218]
[1777253773331,41.43,78912.26,2.3,0.12319,8e-05,12.6714]
[1777253773763,41.43,78911.24,2.3,0.12311,8e-05,12.66524]
[1777253776982,41.43,78911.68,2.3,0.12314,8e-05,12.66748]
[1777253777038,41.43,78911.68,2.3,0.12314,8e-05,12.66748]
[1777253780237,41.43,78912.99,2.3,0.12324,8e-05,12.67465]
[1777253780429,41.43,78912.99,2.3,0.12324,8e-05,12.67465]
[1777253781437,41.43,78911.86,2.3,0.12314,8e-05,12.6677]
[1777253782140,41.43,78909.2,2.3,0.12293,8e-05,12.65211]
[1777253784987,41.43,78908.86,2.3,0.1229,8e-05,12.6497]
[1777253785087,41.43,78908.58,2.3,0.12288,8e-05,12.64793]
[1777253787127,41.43,78909.95,2.3,0.12299,8e-05,12.65624]
[1777253787228,41.43,78909.48,2.3,0.12295,8e-05,12.65349]
[1777253792542,41.43,78909.57,2.3,0.12295,8e-05,12.65345]
[1777253793048,41.43,78909.57,2.3,0.12291,8e-05,12.64868]
[1777253794498,41.43,78909.99,2.3,0.12294,8e-05,12.651]
[1777253794513,41.43,78909.99,2.3,0.12294,8e-05,12.651]
[1777253794534,41.43,78909.93,2.3,0.12294,8e-05,12.6507]
[1777253800090,41.43,78909.82,2.3,0.12294,8e-05,12.65065]
[1777253800619,41.43,78909.82,2.3,0.12294,8e-05,12.65065]
[1777253802278,41.43,78909.85,2.3,0.12294,8e-05,12.65077]
[1777253802380,41.43,78909.8,2.3,0.12294,8e-05,12.65059]
[1777253803287,41.43,78909.8,2.3,0.12294,8e-05,12.65059]
[1777253804848,41.43,78910.46,2.3,0.12298,8e-05,12.65412]
[1777253806484,41.43,78913.97,2.3,0.12326,8e-05,12.67452]
[1777253806583,41.43,78916.32,2.3,0.12344,8e-05,12.68809]
[1777253812035,41.43,78913.47,2.3,0.12322,8e-05,12.67174]
[1777253817071,41.43,78913.86,2.3,0.12326,8e-05,12.67437]
[1777253822106,41.43,78913.82,2.3,0.12326,8e-05,12.67446]
[1777253823766,41.43,78913.82,2.3,0.12326,8e-05,12.67446]
[1777253825473,41.43,78913.91,2.3,0.12327,8e-05,12.67512]
[1777253831169,41.43,78913.65,2.3,0.12325,8e-05,12.67402]
[1777253836203,41.43,78913.29,2.3,0.12323,8e-05,12.67221]
[1777253841240,41.43,78912.98,2.3,0.12321,8e-05,12.67073]
[1777253847281,41.44,78914.0,2.3,0.12329,8e-05,12.67711]
[1777253848366,41.44,78914.0,2.3,0.12329,8e-05,12.67711]
[1777253848493,41.44,78914.0,2.3,0.12329,8e-05,12.67711]
[1777253848651,41.44,78914.0,2.3,0.12329,8e-05,12.67711]
[1777253849218,41.44,78920.39,2.3,0.1238,8e-05,12.71464]
[1777253850409,41.44,78928.55,2.3,0.12445,8e-05,12.76274]
[1777253852338,41.44,78928.83,2.3,0.12444,8e-05,12.7601]
[1777253853080,41.44,78925.45,2.3,0.12418,8e-05,12.74044]
[1777253855145,41.44,78922.19,2.3,0.12392,8e-05,12.72151]
[1777253857670,41.44,78918.43,2.3,0.12362,8e-05,12.69949]
[1777253857770,41.44,78917.76,2.3,0.12357,8e-05,12.69564]
[1777253858926,41.44,78916.55,2.3,0.12348,8e-05,12.68855]
[1777253859738,41.44,78916.55,2.3,0.12348,8e-05,12.68855]
[1777253859838,41.44,78916.55,2.3,0.12348,8e-05,12.68855]
[1777253859798,41.44,78918.47,2.3,0.12363,8e-05,12.69987]
[1777253861380,41.44,78929.61,2.3,0.12452,8e-05,12.76548]
[1777253861877,41.44,78929.61,2.3,0.12452,8e-05,12.76548]
[1777253867422,41.44,78921.14,2.3,0.12386,8e-05,12.71691]
[1777253872776,41.44,78924.46,2.3,0.12414,8e-05,12.73736]
[1777253876266,41.45,78936.37,2.3,0.1251,8e-05,12.80805]
[1777253876759,41.45,78951.0,2.3,0.12627,8e-05,12.89421]
[1777253878592,41.45,78955.94,2.3,0.12667,8e-05,12.9233]
[1777253879171,41.45,78956.92,2.3,0.12675,8e-05,12.92907]
[1777253882067,41.45,78964.52,2.3,0.12737,8e-05,12.97433]
[1777253884031,41.45,78966.02,2.3,0.12749,8e-05,12.98322]
[1777253890583,41.45,78976.24,2.3,0.12832,8e-05,13.04349]
[1777253893616,41.45,78978.3,2.3,0.12849,8e-05,13.05571]
[1777253895666,41.45,78987.31,2.3,0.12922,8e-05,13.10889]
[1777253895764,41.45,78988.03,2.3,0.12928,8e-05,13.1131]
[1777253897694,41.45,78988.16,2.3,0.12929,8e-05,13.1138]
[1777253897713,41.45,78988.16,2.3,0.12929,8e-05,13.1138]
[1777253897795,41.45,78988.06,2.3,0.12929,8e-05,13.11359]
[1777253902416,41.45,78991.87,2.3,0.12959,8e-05,13.13591]
[1777253902668,41.45,78996.08,2.3,0.12994,8e-05,13.16073]
[1777253907915,41.45,79010.72,2.3,0.13115,8e-05,13.24813]
[1777253908424,41.45,79010.72,2.3,0.13115,8e-05,13.24813]
[1777253910399,41.45,79016.41,2.3,0.13162,8e-05,13.28197]
[1777253915606,41.45,79017.17,2.3,0.13164,8e-05,13.28142]
[1777253920800,41.45,79016.22,2.3,0.13156,8e-05,13.27564]
[1777253925835,41.45,79018.68,2.3,0.13176,8e-05,13.29006]
[1777253930871,41.45,79018.02,2.3,0.13171,8e-05,13.28596]
[1777253935373,41.45,79016.97,2.3,0.13162,8e-05,13.27955]
[1777253938569,41.45,79008.76,2.3,0.13094,8e-05,13.23072]
[1777253943614,41.44,79014.02,2.3,0.13136,8e-05,13.26103]
[1777253945727,41.44,79012.95,2.3,0.13127,8e-05,13.25445]
[1777253948295,41.44,79025.15,2.3,0.13228,8e-05,13.32674]
[1777253950398,41.44,79021.31,2.3,0.13194,8e-05,13.30291]
[1777253956259,41.44,79022.93,2.3,0.13207,8e-05,13.31218]
[1777253957806,41.44,79026.02,2.3,0.13233,8e-05,13.33046]
[1777253957924,41.44,79036.74,2.3,0.13322,8e-05,13.39402]
[1777253958568,41.44,79056.97,2.3,0.13491,8e-05,13.51411]
[1777253960847,41.44,79071.51,2.3,0.13613,8e-05,13.60046]
[1777253961773,41.44,79071.51,2.3,0.13613,8e-05,13.60046]
[1777253967858,41.43,79073.99,2.3,0.13627,8e-05,13.61005]
[1777253968156,41.42,79062.52,2.3,0.13529,8e-05,13.54129]
[1777253969907,41.42,79062.52,2.3,0.13529,8e-05,13.54129]
[1777253970257,41.42,79054.29,2.3,0.1346,8e-05,13.49217]
[1777253970553,41.42,79054.29,2.4,0.1346,8e-05,13.49217]
[1777253970554,41.42,79054.29,2.4,0.1346,8e-05,13.49217]
[1777253970569,41.42,79054.29,2.4,0.1346,8e-05,13.49217]
[1777253970572,41.42,79054.29,2.4,0.1346,8e-05,13.49217]
[1777253970595,41.42,79054.29,2.4,0.1346,8e-05,13.49217]
[1777253970922,41.42,79054.29,2.4,0.1346,8e-05,13.49217]
[1777253970896,41.42,79054.07,2.4,0.13458,8e-05,13.49079]
[1777253971275,41.42,79054.07,2.4,0.13458,8e-05,13.49079]
[1777253971290,41.42,79054.07,2.4,0.13458,8e-05,13.49079]
[1777253971954,41.42,79095.59,2.4,0.13806,9e-05,13.73372]
[1777253972091,41.42,79095.59,2.4,0.13806,9e-05,13.73372]
[1777253972830,41.42,79110.77,2.4,0.13933,9e-05,13.82226]
[1777253974049,41.41,79116.46,2.4,0.13977,9e-05,13.85305]
[1777253974931,41.4,79127.06,2.4,0.14061,9e-05,13.91099]
[1777253977101,41.39,79136.88,2.4,0.14142,9e-05,13.96714]
[1777253982256,41.36,79128.71,2.4,0.14055,9e-05,13.90745]
[1777253987291,41.36,79122.14,2.4,0.13997,9e-05,13.86756]
[1777253992685,41.36,79123.56,2.4,0.14009,9e-05,13.87568]
[1777253994051,41.36,79115.89,2.4,0.13942,9e-05,13.82957]
[1777253994567,41.36,79115.89,2.4,0.13942,9e-05,13.82957]
[1777253994814,41.36,79109.86,2.4,0.13891,9e-05,13.79343]
[1777253996926,41.36,79113.85,2.4,0.13924,9e-05,13.81706]
[1777253997361,41.36,79109.75,2.4,0.13888,9e-05,13.79198]
[1777253999531,41.36,79108.29,2.4,0.13876,9e-05,13.78326]
[1777253999904,41.36,79106.5,2.4,0.13861,9e-05,13.77258]
[1777254000398,41.36,79106.5,2.4,0.13861,9e-05,13.77258]
[1777254000407,41.36,79106.5,2.4,0.13861,9e-05,13.77258]
[1777254000916,41.36,79092.02,2.4,0.13736,9e-05,13.6858]
[1777254001644,41.36,79078.83,2.4,0.13624,8e-05,13.60673]
[1777254002650,41.36,79078.83,2.4,0.13624,8e-05,13.60673]
[1777254002686,41.36,79078.83,2.4,0.13624,8e-05,13.60673]
[1777254004617,41.36,79068.33,2.4,0.13534,8e-05,13.54373]
[1777254010056,41.36,79067.29,2.4,0.13525,8e-05,13.53684]
[1777254013490,41.35,79067.07,2.4,0.13522,8e-05,13.53513]
[1777254013626,41.35,79067.07,2.4,0.13522,8e-05,13.53513]
[1777254014157,41.35,79067.07,2.4,0.13522,8e-05,13.53513]
[1777254014493,41.35,79067.37,2.4,0.13525,8e-05,13.53678]
[1777254014918,41.35,79067.37,2.4,0.13525,8e-05,13.53678]
[1777254014939,41.35,79067.37,2.4,0.13525,8e-05,13.53678]
[1777254015013,41.35,79106.74,2.4,0.1386,9e-05,13.77203]
[1777254015092,41.35,79106.74,2.4,0.1386,9e-05,13.77203]
[1777254015659,41.35,79106.74,2.4,0.1386,9e-05,13.77203]
[1777254015875,41.35,79136.44,2.4,0.14116,9e-05,13.94966]
[1777254017504,41.35,79144.38,2.4,0.14184,9e-05,13.99695]
[1777254017819,41.35,79144.38,2.4,0.14184,9e-05,13.99695]
[1777254017881,41.34,79143.75,2.4,0.14173,9e-05,13.98934]
[1777254018828,41.34,79143.75,2.4,0.14173,9e-05,13.98934]
[1777254018954,41.34,79143.75,2.4,0.14173,9e-05,13.98934]
[1777254018995,41.34,79148.23,2.4,0.14208,9e-05,14.01332]
[1777254019577,41.34,79148.23,2.4,0.14208,9e-05,14.01332]
[1777254019745,41.34,79148.23,2.4,0.14208,9e-05,14.01332]
[1777254019813,41.33,79145.64,2.4,0.1418,9e-05,13.99457]
[1777254020205,41.33,79145.64,2.4,0.1418,9e-05,13.99457]
[1777254020861,41.32,79146.54,2.4,0.14184,9e-05,13.99703]
[1777254023562,41.32,79159.88,2.4,0.14298,9e-05,14.0758]
[1777254027936,41.32,79172.01,2.4,0.14405,9e-05,14.1484]
[1777254033632,41.32,79171.25,2.4,0.14393,9e-05,14.13858]
[1777254038666,41.32,79162.76,2.4,0.14318,9e-05,14.08747]
[1777254041946,41.32,79152.0,2.4,0.14224,9e-05,14.02297]
[1777254042308,41.32,79152.0,2.4,0.14224,9e-05,14.02297]
[1777254042806,41.32,79145.71,2.4,0.14169,9e-05,13.98512]
[1777254044392,41.31,79146.18,2.4,0.14173,9e-05,13.98768]
[1777254044711,41.31,79145.7,2.4,0.14169,9e-05,13.98454]
[1777254046447,41.31,79146.19,2.4,0.14173,9e-05,13.98746]
[1777254046452,41.31,79146.19,2.4,0.14173,9e-05,13.98746]
[1777254046725,41.31,79145.82,2.4,0.1417,9e-05,13.98522]
[1777254051760,41.31,79145.66,2.4,0.14166,9e-05,13.98303]
[1777254057236,41.31,79146.14,2.4,0.14169,9e-05,13.98495]
[1777254058221,41.31,79146.07,2.4,0.14168,9e-05,13.98408]
[1777254062833,41.31,79138.53,2.4,0.14101,9e-05,13.93802]
[1777254063844,41.3,79149.67,2.4,0.14198,9e-05,14.00464]
[1777254065444,41.3,79139.7,2.4,0.1411,9e-05,13.94444]
[1777254070824,41.3,79133.68,2.4,0.14057,9e-05,13.90795]
[1777254075931,41.3,79126.25,2.4,0.13993,9e-05,13.86311]
[1777254080968,41.3,79125.73,2.4,0.13988,9e-05,13.86012]
[1777254086002,41.3,79127.96,2.4,0.14008,9e-05,13.87371]
[1777254091037,41.3,79126.73,2.4,0.13994,9e-05,13.86184]
[1777254096073,41.3,79124.73,2.4,0.13977,9e-05,13.85007]
[1777254101108,41.3,79123.35,2.4,0.13965,9e-05,13.84213]
[1777254106143,41.31,79120.69,2.4,0.13943,9e-05,13.82658]
[1777254111180,41.31,79118.65,2.4,0.13926,9e-05,13.81481]
[1777254116215,41.31,79123.56,2.4,0.13969,9e-05,13.84469]
[1777254121514,41.31,79123.82,2.4,0.13972,9e-05,13.84657]
[1777254122297,41.31,79123.64,2.4,0.1397,9e-05,13.84557]
[1777254125604,41.31,79132.51,2.4,0.14047,9e-05,13.89884]
[1777254130595,41.31,79131.76,2.4,0.14041,9e-05,13.8944]
[1777254131230,41.31,79132.35,2.4,0.14046,9e-05,13.89796]
[1777254138857,41.31,79124.37,2.4,0.13977,9e-05,13.85042]
[1777254142108,41.31,79123.03,2.4,0.13966,9e-05,13.84269]
[1777254142140,41.31,79123.03,2.4,0.13966,9e-05,13.84269]
[1777254142761,41.31,79121.03,2.4,0.13949,9e-05,13.83082]
[1777254142863,41.31,79101.68,2.4,0.13783,9e-05,13.71507]
[1777254144148,41.31,79101.68,2.4,0.13783,9e-05,13.71507]
[1777254143762,41.31,79085.23,2.4,0.13643,9e-05,13.61651]
[1777254144879,41.31,79085.23,2.4,0.13643,9e-05,13.61651]
[1777254149052,41.31,79077.25,2.4,0.13575,8e-05,13.56882]
[1777254150396,41.31,79077.74,2.4,0.13579,8e-05,13.57175]
[1777254155431,41.31,79083.18,2.4,0.13621,8e-05,13.59941]
[1777254157587,41.31,79081.95,2.4,0.13611,8e-05,13.59205]
[1777254160397,41.31,79081.74,2.4,0.13609,8e-05,13.59118]
[1777254165564,41.32,79081.06,2.4,0.13607,8e-05,13.5893]
[1777254170599,41.33,79072.59,2.4,0.13546,8e-05,13.54584]
[1777254176151,41.35,79072.25,2.4,0.13553,8e-05,13.55071]
[1777254181506,41.38,79064.69,2.4,0.13503,8e-05,13.51539]
[1777254181937,41.38,79064.69,2.4,0.13503,8e-05,13.51539]
[1777254181984,41.38,79054.84,2.4,0.13423,8e-05,13.4588]
[1777254183691,41.38,79041.61,2.4,0.13315,8e-05,13.38173]
[1777254189016,41.38,79037.76,2.4,0.13282,8e-05,13.35859]
[1777254190374,41.38,79040.74,2.4,0.13307,8e-05,13.37627]
[1777254195012,41.38,79039.51,2.4,0.13297,8e-05,13.36925]
[1777254195153,41.38,79039.51,2.4,0.13297,8e-05,13.36925]
[1777254195031,41.38,79039.93,2.4,0.13301,8e-05,13.37179]
[1777254195250,41.38,79039.93,2.4,0.13301,8e-05,13.37179]
[1777254195776,41.38,79044.48,2.4,0.13339,8e-05,13.39889]
[1777254199258,41.38,79044.48,2.4,0.13339,8e-05,13.39892]
[1777254202777,41.38,79044.76,2.4,0.13341,8e-05,13.40046]
[1777254207860,41.38,79038.4,2.4,0.13288,8e-05,13.36249]
[1777254210303,41.38,79035.26,2.4,0.13262,8e-05,13.34381]
[1777254215640,41.38,79030.9,2.4,0.13222,8e-05,13.31345]
[1777254220951,41.38,79031.4,2.4,0.13226,8e-05,13.31663]
[1777254225325,41.39,79031.25,2.4,0.13225,8e-05,13.31583]
[1777254225467,41.39,79031.25,2.4,0.13225,8e-05,13.31583]
[1777254227660,41.39,79029.86,2.4,0.13214,8e-05,13.30761]
[1777254233035,41.39,79031.08,2.4,0.13224,8e-05,13.31499]
[1777254238071,41.39,79031.27,2.4,0.13226,8e-05,13.31626]
[1777254240685,41.39,79031.19,2.4,0.13225,8e-05,13.31586]
[1777254242389,41.39,79044.9,2.4,0.1334,8e-05,13.3974]
[1777254248411,41.39,79045.38,2.4,0.13343,8e-05,13.39989]
[1777254250394,41.39,79047.37,2.4,0.1336,8e-05,13.41159]
[1777254250922,41.39,79047.37,2.4,0.1336,8e-05,13.41159]
[1777254251162,41.39,79047.02,2.4,0.13357,8e-05,13.40962]
[1777254256197,41.39,79047.87,2.4,0.13365,8e-05,13.41558]
[1777254257047,41.39,79047.87,2.4,0.13365,8e-05,13.41558]
[1777254257515,41.39,79051.73,2.4,0.134,8e-05,13.44029]
[1777254258211,41.4,79063.6,2.4,0.13504,8e-05,13.51397]
[1777254262239,41.41,79075.53,2.4,0.13614,8e-05,13.59119]
[1777254267274,41.42,79077.12,2.4,0.13629,8e-05,13.60173]
[1777254272624,41.42,79077.29,2.4,0.13627,8e-05,13.59825]
[1777254278352,41.42,79082.59,2.4,0.13672,8e-05,13.62993]
[1777254283389,41.42,79079.05,2.4,0.13642,8e-05,13.60878]
[1777254288547,41.42,79076.17,2.4,0.13618,8e-05,13.59167]
[1777254294466,41.42,79071.92,2.4,0.13582,8e-05,13.56674]
[1777254299501,41.42,79073.11,2.4,0.13593,8e-05,13.57411]
[1777254304536,41.42,79075.16,2.4,0.1361,8e-05,13.58653]
[1777254307748,41.42,79086.48,2.4,0.13707,9e-05,13.65409]
[1777254310393,41.42,79092.8,2.4,0.1376,9e-05,13.69163]
[1777254315613,41.42,79097.07,2.4,0.13796,9e-05,13.71634]
[1777254316750,41.42,79097.07,2.4,0.13796,9e-05,13.71634]
[1777254317198,41.42,79097.05,2.4,0.13795,9e-05,13.71607]
[1777254317679,41.42,79118.82,2.4,0.13982,9e-05,13.8464]
[1777254323669,41.42,79121.2,2.4,0.14004,9e-05,13.86103]
[1777254326929,41.42,79121.28,2.4,0.14004,9e-05,13.86166]
[1777254327708,41.42,79149.96,2.4,0.14254,9e-05,14.03361]
[1777254328842,41.42,79149.96,2.4,0.14254,9e-05,14.03361]
[1777254333203,41.42,79156.47,2.4,0.14306,9e-05,14.06748]
[1777254334127,41.42,79162.6,2.4,0.1436,9e-05,14.10413]
[1777254339792,41.42,79152.09,2.4,0.14269,9e-05,14.04173]
[1777254340408,41.42,79152.09,2.4,0.14269,9e-05,14.04173]
[1777254341284,41.42,79152.64,2.4,0.14274,9e-05,14.04506]
[1777254345835,41.42,79139.5,2.4,0.14159,9e-05,13.96623]
[1777254350871,41.42,79134.93,2.4,0.1412,9e-05,13.93914]
[1777254355906,41.42,79126.45,2.4,0.14047,9e-05,13.88901]
[1777254360941,41.42,79131.73,2.4,0.14094,9e-05,13.9214]
[1777254365977,41.43,79136.66,2.4,0.14137,9e-05,13.95141]
[1777254371013,41.43,79136.32,2.4,0.14135,9e-05,13.94981]
[1777254376048,41.43,79136.08,2.4,0.14134,9e-05,13.94882]
[1777254382091,41.43,79135.15,2.4,0.14126,9e-05,13.94381]
[1777254387127,41.43,79133.35,2.4,0.14112,9e-05,13.93359]
[1777254392162,41.43,79134.37,2.4,0.14118,9e-05,13.93559]
[1777254397196,41.43,79135.94,2.4,0.14132,9e-05,13.94554]
[1777254402231,41.43,79132.42,2.4,0.14102,9e-05,13.92498]
[1777254407267,41.44,79132.67,2.4,0.14105,9e-05,13.92714]
[1777254412383,41.44,79130.45,2.4,0.14087,9e-05,13.91444]
[1777254418342,41.44,79131.22,2.4,0.14095,9e-05,13.92011]
[1777254424153,41.44,79130.62,2.4,0.14092,9e-05,13.91751]
[1777254429422,41.44,79124.62,2.4,0.14041,9e-05,13.88227]
[1777254433668,41.44,79125.06,2.4,0.14045,9e-05,13.88527]
[1777254433881,41.44,79125.06,2.4,0.14045,9e-05,13.88527]
[1777254434436,41.44,79166.06,2.4,0.14402,9e-05,14.13076]
[1777254435452,41.44,79210.97,2.4,0.14797,9e-05,14.39772]
[1777254436008,41.44,79210.97,2.4,0.14797,9e-05,14.39772]
[1777254436250,41.44,79210.97,2.4,0.14797,9e-05,14.39772]
[1777254436438,41.43,79214.9,2.4,0.14828,9e-05,14.41852]
[1777254437683,41.43,79215.6,2.5,0.14834,9e-05,14.42273]
[1777254437705,41.43,79215.6,2.5,0.14834,9e-05,14.42273]
[1777254437867,41.43,79215.6,2.5,0.14834,9e-05,14.42273]
[1777254438168,41.43,79215.6,2.5,0.14834,9e-05,14.42273]
[1777254438279,41.43,79215.6,2.5,0.14834,9e-05,14.42273]
[1777254438392,41.43,79223.74,2.5,0.14906,9e-05,14.47111]
[1777254438789,41.43,79223.74,2.5,0.14906,9e-05,14.47111]
[1777254438932,41.43,79223.74,2.5,0.14906,9e-05,14.47111]
[1777254438966,41.43,79255.27,2.5,0.1519,9e-05,14.6599]
[1777254440229,41.43,79255.27,2.5,0.1519,9e-05,14.6599]
[1777254440243,41.42,79270.63,2.5,0.15327,9e-05,14.75054]
[1777254442792,41.41,79272.5,2.5,0.15334,9e-05,14.75549]
[1777254443262,41.4,79271.17,2.5,0.15317,9e-05,14.74426]
[1777254443811,41.4,79271.17,2.5,0.15317,9e-05,14.74426]
[1777254444237,41.4,79271.17,2.5,0.15317,9e-05,14.74426]
[1777254444747,41.4,79273.98,2.5,0.15342,9e-05,14.76029]
[1777254445261,41.39,79277.33,2.5,0.1537,9e-05,14.77929]
[1777254448596,41.4,79280.62,2.5,0.15403,9e-05,14.80035]
[1777254448880,41.4,79280.03,2.5,0.15397,9e-05,14.79679]
[1777254449431,41.4,79305.81,2.5,0.15635,9e-05,14.95243]
[1777254449791,41.4,79305.81,2.5,0.15635,9e-05,14.95243]
[1777254449848,41.4,79305.81,2.5,0.15635,9e-05,14.95243]
[1777254450272,41.4,79305.81,2.5,0.15635,9e-05,14.95243]
[1777254450276,41.4,79305.81,2.5,0.15635,9e-05,14.95243]
[1777254450395,41.4,79337.8,2.5,0.15934,9e-05,15.14539]
[1777254451336,41.4,79337.8,2.5,0.15934,9e-05,15.14539]
[1777254453191,41.37,79332.56,2.5,0.15867,9e-05,15.10038]
[1777254453322,41.37,79332.56,2.5,0.15867,9e-05,15.10038]
[1777254453446,41.37,79332.56,2.5,0.15867,9e-05,15.10038]
[1777254455721,41.37,79343.08,2.5,0.15964,9e-05,15.16251]
[1777254457016,41.36,79346.51,2.5,0.15991,9e-05,15.18011]
[1777254457144,41.36,79346.51,2.5,0.15991,9e-05,15.18011]
[1777254457245,41.35,79350.62,2.5,0.16024,9e-05,15.20163]
[1777254457860,41.35,79350.62,2.5,0.16024,9e-05,15.20163]
[1777254458341,41.35,79350.62,2.5,0.16024,9e-05,15.20163]
[1777254459423,41.34,79365.3,2.5,0.16157,9e-05,15.28666]
[1777254461181,41.33,79366.18,2.5,0.16161,9e-05,15.28936]
[1777254462911,41.33,79360.37,2.5,0.16105,9e-05,15.25356]
[1777254463362,41.33,79356.51,2.5,0.16068,9e-05,15.22986]
[1777254466352,41.33,79344.9,2.5,0.15958,9e-05,15.15941]
[1777254466701,41.33,79334.85,2.5,0.15863,9e-05,15.09861]
[1777254469026,41.33,79322.96,2.5,0.15752,9e-05,15.02688]
[1777254471537,41.33,79319.86,2.5,0.15724,9e-05,15.00839]
[1777254471548,41.33,79319.86,2.5,0.15724,9e-05,15.00839]
[1777254472158,41.33,79317.93,2.5,0.15706,9e-05,14.99686]
[1777254474757,41.33,79306.49,2.5,0.15599,9e-05,14.92763]
[1777254479757,41.33,79301.54,2.5,0.15554,9e-05,14.89795]
[1777254479806,41.33,79301.54,2.5,0.15554,9e-05,14.89795]
[1777254480038,41.33,79301.54,2.5,0.15554,9e-05,14.89795]
[1777254480109,41.33,79301.54,2.5,0.15554,9e-05,14.89795]
[1777254480172,41.33,79301.54,2.5,0.15554,9e-05,14.89795]
[1777254480243,41.33,79301.54,2.5,0.15554,9e-05,14.89795]
[1777254480451,41.33,79329.83,2.5,0.15818,9e-05,15.06897]
[1777254480909,41.33,79329.83,2.5,0.15818,9e-05,15.06897]
[1777254481250,41.33,79379.03,2.5,0.16283,0.0001,15.36649]
[1777254481901,41.33,79379.03,2.5,0.16283,0.0001,15.36649]
[1777254482251,41.33,79378.82,2.5,0.1628,0.0001,15.36494]
[1777254482536,41.33,79378.82,2.5,0.1628,0.0001,15.36494]
[1777254483072,41.33,79391.33,2.5,0.164,0.0001,15.44049]
[1777254486850,41.33,79370.19,2.5,0.16198,0.0001,15.31255]
[1777254487674,41.33,79370.19,2.5,0.16198,0.0001,15.31255]
[1777254488314,41.33,79357.98,2.5,0.16082,9e-05,15.23884]
[1777254488894,41.33,79357.98,2.5,0.16082,9e-05,15.23884]
[1777254490701,41.33,79349.6,2.5,0.16003,9e-05,15.18852]
[1777254495708,41.36,79346.42,2.5,0.15988,9e-05,15.17806]
[1777254495834,41.36,79346.42,2.5,0.15988,9e-05,15.17806]
[1777254496017,41.36,79346.42,2.5,0.15988,9e-05,15.17806]
[1777254496381,41.36,79346.42,2.5,0.15988,9e-05,15.17806]
[1777254497423,41.36,79344.18,2.5,0.15969,9e-05,15.16605]
[1777254498382,41.36,79361.38,2.5,0.16133,9e-05,15.27122]
[1777254499509,41.36,79361.38,2.5,0.16133,9e-05,15.27122]
[1777254500118,41.37,79341.75,2.5,0.1595,9e-05,15.15358]
[1777254506080,41.39,79347.47,2.5,0.16017,9e-05,15.19679]
[1777254506665,41.39,79347.49,2.5,0.16019,9e-05,15.19766]
[1777254506665,41.39,79347.49,2.5,0.16019,9e-05,15.19766]
[1777254507226,41.39,79357.79,2.5,0.16117,9e-05,15.26055]
[1777254509014,41.4,79348.21,2.5,0.16033,9e-05,15.20671]
[1777254512813,41.42,79340.18,2.5,0.15966,9e-05,15.16127]
[1777254513046,41.43,79337.8,2.5,0.15948,9e-05,15.14979]
[1777254516937,41.44,79338.56,2.5,0.15961,9e-05,15.15747]
[1777254517073,41.44,79338.45,2.5,0.15961,9e-05,15.15776]
[1777254519926,41.44,79334.33,2.5,0.15923,9e-05,15.13348]
[1777254519940,41.44,79334.33,2.5,0.15923,9e-05,15.13348]
[1777254520094,41.45,79331.82,2.5,0.159,9e-05,15.11866]
[1777254522107,41.45,79321.42,2.5,0.15804,9e-05,15.0563]
[1777254524881,41.45,79320.66,2.5,0.15797,9e-05,15.05218]
[1777254530164,41.45,79318.17,2.5,0.15776,9e-05,15.03868]
[1777254531719,41.45,79317.79,2.5,0.15773,9e-05,15.03665]
[1777254532178,41.45,79317.69,2.5,0.15773,9e-05,15.03631]
[1777254536903,41.46,79320.92,2.5,0.15804,9e-05,15.05671]
[1777254537213,41.46,79330.12,2.5,0.15891,9e-05,15.11237]
[1777254538846,41.46,79335.31,2.5,0.1594,9e-05,15.14382]
[1777254538902,41.46,79335.31,2.5,0.1594,9e-05,15.14382]
[1777254539053,41.46,79335.31,2.5,0.1594,9e-05,15.14382]
[1777254539108,41.46,79335.31,2.5,0.1594,9e-05,15.14382]
[1777254539468,41.46,79359.24,2.5,0.16165,9e-05,15.2882]
[1777254539631,41.46,79359.24,2.5,0.16165,9e-05,15.2882]
[1777254540423,41.46,79371.3,2.5,0.1628,0.0001,15.36099]
[1777254541681,41.46,79371.6,2.5,0.16283,0.0001,15.36279]
[1777254542077,41.46,79371.6,2.5,0.16283,0.0001,15.36279]
[1777254542534,41.46,79371.6,2.5,0.16283,0.0001,15.36279]
[1777254542248,41.46,79363.29,2.5,0.16204,9e-05,15.31268]
[1777254543236,41.46,79363.29,2.5,0.16204,9e-05,15.31268]
[1777254543320,41.46,79363.29,2.5,0.16204,9e-05,15.31268]
[1777254546392,41.47,79354.4,2.5,0.16125,9e-05,15.26269]
[1777254547922,41.48,79367.42,2.5,0.16258,9e-05,15.34653]
[1777254547943,41.48,79367.42,2.5,0.16258,9e-05,15.34653]
[1777254548547,41.48,79362.08,2.5,0.16208,9e-05,15.31496]
[1777254548811,41.48,79362.08,2.5,0.16208,9e-05,15.31496]
[1777254549690,41.48,79359.02,2.5,0.16179,9e-05,15.29643]
[1777254552560,41.48,79367.73,2.5,0.16261,9e-05,15.34893]
[1777254553080,41.48,79361.72,2.5,0.16204,9e-05,15.31272]
[1777254558365,41.48,79357.15,2.5,0.16161,9e-05,15.28496]
[1777254559033,41.48,79357.15,2.5,0.16161,9e-05,15.28496]
[1777254561941,41.48,79354.53,2.5,0.16136,9e-05,15.26903]
[1777254562020,41.48,79354.53,2.5,0.16136,9e-05,15.26903]
[1777254562038,41.48,79354.53,2.5,0.16136,9e-05,15.26903]
[1777254562441,41.48,79354.53,2.5,0.16136,9e-05,15.26903]
[1777254562404,41.48,79366.85,2.5,0.16252,9e-05,15.34326]
[1777254563449,41.48,79386.56,2.5,0.1644,0.0001,15.46202]
[1777254568457,41.48,79378.47,2.5,0.16363,0.0001,15.41347]
[1777254569131,41.48,79373.0,2.5,0.16311,0.0001,15.3806]
[1777254569456,41.48,79361.94,2.5,0.16207,9e-05,15.3141]
[1777254571311,41.48,79355.6,2.5,0.16147,9e-05,15.27603]
[1777254572328,41.48,79354.34,2.5,0.16131,9e-05,15.2639]
[1777254572365,41.48,79354.34,2.5,0.16131,9e-05,15.2639]
[1777254574863,41.49,79363.99,2.5,0.16224,9e-05,15.32264]
[1777254574874,41.49,79363.99,2.5,0.16224,9e-05,15.32264]
[1777254575068,41.49,79363.99,2.5,0.16224,9e-05,15.32264]
[1777254575503,41.49,79361.8,2.5,0.16203,9e-05,15.30947]
[1777254576772,41.48,79359.96,2.5,0.16185,9e-05,15.29829]
[1777254576934,41.48,79359.96,2.5,0.16185,9e-05,15.29829]
[1777254576987,41.48,79359.96,2.5,0.16185,9e-05,15.29829]
[1777254577491,41.48,79359.96,2.5,0.16185,9e-05,15.29829]
[1777254577563,41.48,79359.96,2.5,0.16185,9e-05,15.29829]
[1777254580581,41.49,79349.87,2.5,0.1609,9e-05,15.23772]
[1777254582824,41.49,79348.97,2.5,0.16082,9e-05,15.23238]
[1777254587011,41.49,79360.0,2.5,0.16187,9e-05,15.29904]
[1777254588454,41.49,79352.68,2.5,0.16117,9e-05,15.25495]
[1777254588611,41.49,79352.68,2.5,0.16117,9e-05,15.25495]
[1777254589779,41.49,79343.45,2.5,0.16031,9e-05,15.19952]
[1777254590609,41.49,79356.22,2.5,0.16151,9e-05,15.27665]
[1777254595644,41.49,79354.04,2.5,0.16131,9e-05,15.26397]
[1777254601328,41.49,79354.31,2.5,0.16135,9e-05,15.26608]
[1777254607439,41.49,79356.98,2.5,0.16161,9e-05,15.28275]
[1777254611478,41.49,79354.0,2.5,0.16133,9e-05,15.26515]
[1777254613658,41.49,79349.36,2.5,0.1609,9e-05,15.23742]
[1777254614298,41.49,79344.14,2.5,0.16041,9e-05,15.206]
[1777254614665,41.49,79344.14,2.5,0.16041,9e-05,15.206]
[1777254614759,41.49,79342.48,2.5,0.16025,9e-05,15.19612]
[1777254614789,41.49,79342.48,2.5,0.16025,9e-05,15.19612]
[1777254617800,41.49,79332.52,2.5,0.15932,9e-05,15.13647]
[1777254620721,41.49,79329.88,2.5,0.15908,9e-05,15.12085]
[1777254621079,41.49,79329.88,2.5,0.15908,9e-05,15.12085]
[1777254621878,41.5,79331.27,2.5,0.15921,9e-05,15.12932]
[1777254621988,41.5,79331.27,2.5,0.15921,9e-05,15.12932]
[1777254622985,41.5,79328.36,2.5,0.15894,9e-05,15.1118]
[1777254623014,41.5,79328.36,2.5,0.15894,9e-05,15.1118]
[1777254624041,41.5,79326.67,2.5,0.15878,9e-05,15.10177]
[1777254624077,41.5,79326.67,2.5,0.15878,9e-05,15.10177]
[1777254624132,41.5,79325.65,2.5,0.15869,9e-05,15.09563]
[1777254625016,41.5,79325.65,2.5,0.15869,9e-05,15.09563]
[1777254625059,41.5,79321.59,2.5,0.15831,9e-05,15.07137]
[1777254626346,41.5,79321.59,2.5,0.15831,9e-05,15.07137]
[1777254626348,41.5,79321.59,2.5,0.15831,9e-05,15.07137]
[1777254626510,41.5,79321.59,2.5,0.15831,9e-05,15.07137]
[1777254629009,41.5,79316.37,2.5,0.15782,9e-05,15.03986]
[1777254629101,41.5,79316.37,2.5,0.15782,9e-05,15.03986]
[1777254629272,41.5,79316.37,2.5,0.15782,9e-05,15.03986]
[1777254630390,41.5,79314.75,2.5,0.15768,9e-05,15.03024]
[1777254630962,41.5,79313.11,2.5,0.15752,9e-05,15.02045]
[1777254631267,41.5,79313.11,2.5,0.15752,9e-05,15.02045]
[1777254631273,41.5,79313.11,2.5,0.15752,9e-05,15.02045]
[1777254631307,41.5,79312.01,2.5,0.15739,9e-05,15.0092]
[1777254632054,41.5,79312.01,2.5,0.15739,9e-05,15.0092]
[1777254635328,41.5,79302.1,2.5,0.15647,9e-05,14.94965]
[1777254635859,41.5,79300.92,2.5,0.15636,9e-05,14.9427]
[1777254640962,41.5,79296.95,2.5,0.156,9e-05,14.91932]
[1777254645997,41.5,79295.42,2.5,0.15587,9e-05,14.91067]
[1777254651518,41.5,79296.27,2.5,0.15595,9e-05,14.91622]
[1777254652082,41.5,79292.83,2.5,0.15564,9e-05,14.89571]
[1777254652161,41.5,79292.83,2.5,0.15564,9e-05,14.89571]
[1777254652659,41.5,79292.83,2.5,0.15564,9e-05,14.89571]
[1777254652619,41.5,79285.43,2.5,0.15496,9e-05,14.8513]
[1777254653047,41.5,79276.52,2.5,0.15414,9e-05,14.79771]
[1777254653911,41.5,79276.52,2.5,0.15414,9e-05,14.79771]
[1777254655430,41.5,79274.34,2.5,0.15394,9e-05,14.78493]
[1777254655544,41.5,79274.34,2.5,0.15394,9e-05,14.78493]
[1777254655649,41.5,79285.92,2.5,0.15501,9e-05,14.85459]
[1777254655928,41.5,79285.92,2.5,0.15501,9e-05,14.85459]
[1777254656386,41.5,79300.21,2.5,0.15634,9e-05,14.94104]
[1777254658088,41.5,79299.94,2.5,0.15631,9e-05,14.93942]
[1777254659083,41.5,79300.9,2.5,0.1564,9e-05,14.94537]
[1777254659463,41.5,79300.9,2.5,0.1564,9e-05,14.94537]
[1777254659470,41.5,79300.9,2.5,0.1564,9e-05,14.94537]
[1777254659571,41.51,79297.65,2.5,0.15611,9e-05,14.92617]
[1777254661155,41.51,79295.62,2.5,0.15592,9e-05,14.91397]
[1777254661226,41.51,79295.62,2.5,0.15592,9e-05,14.91397]
[1777254661415,41.51,79295.62,2.5,0.15592,9e-05,14.91397]
[1777254661540,41.51,79295.62,2.5,0.15592,9e-05,14.91397]
[1777254661596,41.51,79290.9,2.5,0.15548,9e-05,14.88561]
[1777254662711,41.51,79272.83,2.5,0.15382,9e-05,14.77676]
[1777254662951,41.51,79272.83,2.5,0.15382,9e-05,14.77676]
[1777254663192,41.51,79272.83,2.5,0.15382,9e-05,14.77676]
[1777254663304,41.51,79272.83,2.5,0.15382,9e-05,14.77676]
[1777254663505,41.51,79272.83,2.5,0.15382,9e-05,14.77676]
[1777254664042,41.51,79270.96,2.5,0.15365,9e-05,14.76551]
[1777254664259,41.51,79270.96,2.5,0.15365,9e-05,14.76551]
[1777254664363,41.51,79270.96,2.5,0.15365,9e-05,14.76551]
[1777254664464,41.51,79269.65,2.5,0.15353,9e-05,14.75764]
[1777254665722,41.5,79257.32,2.5,0.1524,9e-05,14.68332]
[1777254666075,41.5,79257.32,2.5,0.1524,9e-05,14.68332]
[1777254666524,41.5,79256.29,2.5,0.1523,9e-05,14.67704]
[1777254666987,41.5,79256.29,2.5,0.1523,9e-05,14.67704]
[1777254667151,41.5,79256.29,2.5,0.1523,9e-05,14.67704]
[1777254667253,41.51,79256.35,2.5,0.15231,9e-05,14.67752]
[1777254667802,41.51,79256.35,2.5,0.15231,9e-05,14.67752]
[1777254668162,41.51,79256.02,2.5,0.15228,9e-05,14.67554]
[1777254670370,41.51,79263.56,2.5,0.15297,9e-05,14.7211]
[1777254670375,41.51,79263.56,2.5,0.15297,9e-05,14.7211]
[1777254671203,41.51,79264.8,2.5,0.15309,9e-05,14.72861]
[1777254672808,41.51,79281.35,2.5,0.15461,9e-05,14.82818]
[1777254673480,41.51,79281.35,2.5,0.15461,9e-05,14.82818]
[1777254676491,41.51,79281.95,2.5,0.15466,9e-05,14.83148]
[1777254676514,41.51,79281.95,2.5,0.15466,9e-05,14.83148]
[1777254676630,41.51,79281.95,2.5,0.15466,9e-05,14.83148]
[1777254676655,41.5,79279.36,2.5,0.15442,9e-05,14.8158]
[1777254677931,41.5,79274.03,2.5,0.15392,9e-05,14.78362]
[1777254678058,41.5,79274.03,2.5,0.15392,9e-05,14.78362]
[1777254678232,41.5,79274.67,2.5,0.15398,9e-05,14.78743]
[1777254683267,41.5,79281.41,2.5,0.15459,9e-05,14.82749]
[1777254684469,41.5,79281.41,2.5,0.15459,9e-05,14.82749]
[1777254684747,41.5,79278.0,2.5,0.15428,9e-05,14.80687]
[1777254690316,41.5,79273.52,2.5,0.15386,9e-05,14.77943]
[1777254696072,41.5,79275.53,2.5,0.154,9e-05,14.78647]
[1777254701393,41.5,79271.76,2.5,0.15364,9e-05,14.76311]
[1777254705318,41.5,79264.8,2.5,0.15301,9e-05,14.72111]
[1777254705458,41.5,79264.8,2.5,0.15301,9e-05,14.72111]
[1777254706430,41.5,79250.48,2.5,0.1517,9e-05,14.63485]
[1777254706849,41.5,79250.48,2.5,0.1517,9e-05,14.63485]
[1777254708865,41.5,79252.28,2.5,0.15186,9e-05,14.64553]
[1777254710387,41.5,79250.23,2.5,0.15167,9e-05,14.63312]
[1777254712837,41.5,79245.81,2.5,0.15127,9e-05,14.60641]
[1777254712845,41.5,79245.81,2.5,0.15127,9e-05,14.60641]
[1777254715283,41.5,79232.85,2.5,0.1501,9e-05,14.52854]
[1777254715287,41.5,79232.85,2.5,0.1501,9e-05,14.52854]
[1777254720327,41.5,79228.1,2.5,0.14968,9e-05,14.50053]
[1777254720529,41.5,79215.05,2.5,0.1485,9e-05,14.42229]
[1777254723439,41.5,79213.19,2.5,0.14834,9e-05,14.41158]
[1777254726162,41.5,79230.93,2.5,0.14995,9e-05,14.51853]
[1777254728070,41.5,79226.02,2.5,0.14951,9e-05,14.48919]
[1777254730030,41.5,79213.05,2.5,0.14835,9e-05,14.41158]
[1777254730194,41.5,79213.05,2.5,0.14835,9e-05,14.41158]
[1777254730204,41.5,79213.05,2.5,0.14835,9e-05,14.41158]
[1777254730598,41.5,79209.14,2.5,0.148,9e-05,14.38812]
[1777254731580,41.5,79209.14,2.5,0.148,9e-05,14.38812]
[1777254731758,41.5,79209.14,2.5,0.148,9e-05,14.38812]
[1777254736601,41.5,79201.11,2.5,0.14727,9e-05,14.33909]
[1777254736684,41.5,79201.11,2.5,0.14727,9e-05,14.33909]
[1777254736785,41.5,79203.59,2.5,0.14748,9e-05,14.35384]
[1777254738378,41.5,79209.68,2.5,0.14803,9e-05,14.39044]
[1777254738702,41.5,79224.16,2.5,0.14933,9e-05,14.47737]
[1777254739528,41.5,79224.16,2.5,0.14933,9e-05,14.47737]
[1777254739548,41.5,79224.16,2.5,0.14933,9e-05,14.47737]
[1777254739569,41.5,79224.16,2.5,0.14933,9e-05,14.47737]
[1777254739630,41.5,79224.16,2.5,0.14933,9e-05,14.47737]
[1777254741815,41.5,79236.25,2.5,0.15041,9e-05,14.54972]
[1777254742022,41.5,79238.53,2.5,0.15062,9e-05,14.56323]
[1777254742683,41.5,79237.31,2.5,0.15051,9e-05,14.55591]
[1777254746012,41.5,79237.46,2.5,0.15052,9e-05,14.55689]
[1777254751448,41.5,79232.11,2.5,0.15004,9e-05,14.52495]
[1777254753073,41.5,79228.65,2.5,0.14969,9e-05,14.49965]
[1777254755152,41.5,79221.77,2.5,0.14908,9e-05,14.4586]
[1777254755776,41.5,79219.48,2.5,0.14888,9e-05,14.44501]
[1777254760811,41.5,79219.34,2.5,0.14887,9e-05,14.44488]
[1777254765860,41.5,79222.25,2.5,0.14915,9e-05,14.46292]
[1777254770883,41.51,79217.12,2.5,0.14869,9e-05,14.43266]
[1777254775920,41.51,79212.66,2.5,0.1483,9e-05,14.40657]
[1777254781821,41.51,79212.19,2.5,0.14827,9e-05,14.40429]
[1777254785030,41.51,79216.27,2.5,0.14864,9e-05,14.4292]
[1777254785086,41.51,79219.29,2.5,0.14891,9e-05,14.44741]
[1777254791025,41.51,79220.78,2.5,0.14906,9e-05,14.45682]
[1777254796060,41.51,79220.25,2.5,0.14901,9e-05,14.45404]
[1777254801095,41.51,79218.68,2.5,0.14888,9e-05,14.44506]
[1777254806130,41.51,79219.96,2.5,0.149,9e-05,14.45321]
[1777254809577,41.52,79218.37,2.5,0.14886,9e-05,14.44383]
[1777254809662,41.52,79219.21,2.5,0.14894,9e-05,14.44905]
[1777254814815,41.52,79217.19,2.5,0.14872,9e-05,14.43242]
[1777254820228,41.52,79216.88,2.5,0.1487,9e-05,14.43111]
[1777254820902,41.52,79216.88,2.5,0.1487,9e-05,14.43111]
[1777254821883,41.52,79219.35,2.5,0.14893,9e-05,14.44613]
[1777254828284,41.52,79221.09,2.5,0.14909,9e-05,14.45711]
[1777254833319,41.52,79220.38,2.5,0.14904,9e-05,14.45331]
[1777254839360,41.52,79218.74,2.5,0.1489,9e-05,14.44413]
[1777254842946,41.52,79215.91,2.5,0.14865,9e-05,14.42766]
[1777254849431,41.53,79215.76,2.5,0.14866,9e-05,14.42776]
[1777254853356,41.53,79219.84,2.5,0.14903,9e-05,14.45264]
[1777254853459,41.53,79215.85,2.5,0.14867,9e-05,14.42881]
[1777254858494,41.53,79213.66,2.5,0.14847,9e-05,14.41536]
[1777254859547,41.53,79213.66,2.5,0.14847,9e-05,14.41536]
[1777254859648,41.53,79213.66,2.5,0.14847,9e-05,14.4153]
[1777254863097,41.52,79212.5,2.5,0.14835,9e-05,14.40753]
[1777254863673,41.52,79212.5,2.5,0.14835,9e-05,14.40753]
[1777254866904,41.52,79200.8,2.5,0.1473,9e-05,14.33673]
[1777254866917,41.52,79200.8,2.5,0.1473,9e-05,14.33673]
[1777254870384,41.52,79198.73,2.5,0.1471,9e-05,14.32367]
[1777254874021,41.52,79196.75,2.5,0.14688,9e-05,14.30656]
[1777254880384,41.52,79198.43,2.5,0.14702,9e-05,14.31578]
[1777254884207,41.52,79197.51,2.5,0.14693,9e-05,14.30981]
[1777254889712,41.51,79203.57,2.5,0.14746,9e-05,14.34529]
[1777254890482,41.51,79203.57,2.5,0.14746,9e-05,14.34529]
[1777254892402,41.51,79202.61,2.5,0.14737,9e-05,14.33925]
[1777254892662,41.51,79202.61,2.5,0.14737,9e-05,14.33925]
[1777254892845,41.51,79202.61,2.5,0.14737,9e-05,14.33925]
[1777254892925,41.51,79227.91,2.5,0.14963,9e-05,14.49105]
[1777254893153,41.51,79227.91,2.5,0.14963,9e-05,14.49105]
[1777254893214,41.51,79227.91,2.5,0.14963,9e-05,14.49105]
[1777254893387,41.51,79227.91,2.5,0.14963,9e-05,14.49105]
[1777254893687,41.51,79227.91,2.5,0.14963,9e-05,14.49105]
[1777254893746,41.51,79246.23,2.5,0.15129,9e-05,14.60103]
[1777254894112,41.51,79246.23,2.5,0.15129,9e-05,14.60103]
[1777254894170,41.51,79246.23,2.5,0.15129,9e-05,14.60103]
[1777254894243,41.51,79246.23,2.5,0.15129,9e-05,14.60103]
[1777254894538,41.51,79246.23,2.5,0.15129,9e-05,14.60103]
[1777254894753,41.51,79254.18,2.5,0.15201,9e-05,14.64877]
[1777254895643,41.51,79254.18,2.5,0.15201,9e-05,14.64877]
[1777254896124,41.51,79254.59,2.5,0.15205,9e-05,14.65114]
[1777254896639,41.51,79254.59,2.5,0.15205,9e-05,14.65114]
[1777254898479,41.51,79253.09,2.5,0.15191,9e-05,14.64233]
[1777254902888,41.51,79247.24,2.5,0.15138,9e-05,14.60722]
[1777254902972,41.51,79247.8,2.5,0.15143,9e-05,14.61058]
[1777254908851,41.51,79241.66,2.5,0.15086,9e-05,14.57286]
[1777254909072,41.51,79241.66,2.5,0.15086,9e-05,14.57286]
[1777254912377,41.51,79250.82,2.5,0.15169,9e-05,14.62739]
[1777254917914,41.51,79245.55,2.5,0.15119,9e-05,14.59474]
[1777254922949,41.51,79244.26,2.5,0.15106,9e-05,14.5863]
[1777254926826,41.51,79238.0,2.5,0.15049,9e-05,14.5484]
[1777254926977,41.5,79236.61,2.5,0.15037,9e-05,14.53997]
[1777254932012,41.5,79233.27,2.5,0.15002,9e-05,14.51474]
[1777254937017,41.5,79232.53,2.5,0.14995,9e-05,14.51009]
[1777254937028,41.5,79232.53,2.5,0.14995,9e-05,14.51009]
[1777254937361,41.5,79232.53,2.5,0.14995,9e-05,14.50996]
[1777254937451,41.5,79232.53,2.5,0.14995,9e-05,14.50996]
[1777254937704,41.5,79232.53,2.5,0.14995,9e-05,14.50996]
[1777254937774,41.5,79232.61,2.5,0.14995,9e-05,14.51044]
[1777254939019,41.5,79218.29,2.5,0.14866,9e-05,14.42402]
[1777254939993,41.5,79218.29,2.5,0.14866,9e-05,14.42402]
[1777254945105,41.5,79215.54,2.5,0.1484,9e-05,14.40656]
[1777254948279,41.5,79215.1,2.5,0.14835,9e-05,14.40359]
[1777254953382,41.5,79218.0,2.5,0.1486,9e-05,14.42013]
[1777254959203,41.49,79207.02,2.5,0.1476,9e-05,14.353]
[1777254960384,41.49,79207.02,2.5,0.1476,9e-05,14.353]
[1777254962810,41.49,79203.59,2.5,0.14729,9e-05,14.33215]
[1777254962820,41.49,79202.44,2.5,0.14718,9e-05,14.32504]
[1777254964768,41.49,79201.62,2.5,0.14711,9e-05,14.32012]
[1777254964774,41.49,79201.62,2.5,0.14711,9e-05,14.32012]
[1777254964839,41.49,79200.81,2.5,0.14703,9e-05,14.31466]
[1777254970382,41.49,79194.67,2.5,0.14648,9e-05,14.27769]
[1777254976322,41.49,79194.99,2.5,0.14651,9e-05,14.27957]
[1777254981270,41.49,79189.94,2.5,0.14606,9e-05,14.24931]
[1777254981357,41.49,79188.73,2.5,0.14595,9e-05,14.24209]
[1777254985116,41.49,79192.93,2.5,0.14632,9e-05,14.26696]
[1777254985279,41.49,79192.93,2.5,0.14632,9e-05,14.26696]
[1777254985385,41.49,79199.59,2.5,0.14691,9e-05,14.30654]
[1777254988418,41.49,79205.51,2.5,0.14743,9e-05,14.34207]
[1777254995328,41.49,79213.47,2.5,0.1481,9e-05,14.38452]
[1777255000491,41.48,79213.12,2.5,0.14805,9e-05,14.38158]
[1777255005526,41.48,79209.89,2.5,0.14776,9e-05,14.3616]
[1777255010561,41.48,79210.5,2.5,0.1478,9e-05,14.36477]
[1777255015596,41.48,79206.02,2.5,0.14739,9e-05,14.33726]
[1777255020631,41.48,79206.14,2.5,0.1474,9e-05,14.33757]
[1777255025674,41.48,79205.38,2.5,0.14732,9e-05,14.33267]
[1777255031783,41.48,79215.04,2.5,0.14818,9e-05,14.3899]
[1777255036747,41.47,79200.73,2.5,0.14689,9e-05,14.3033]
[1777255039015,41.47,79200.71,2.5,0.14688,9e-05,14.30312]
[1777255040737,41.47,79189.9,2.5,0.14592,9e-05,14.23819]
[1777255040799,41.47,79189.9,2.5,0.14592,9e-05,14.23819]
[1777255040872,41.47,79185.78,2.5,0.14556,9e-05,14.21351]
[1777255044119,41.47,79172.79,2.5,0.1444,9e-05,14.13529]
[1777255044803,41.47,79160.04,2.5,0.14328,9e-05,14.05888]
[1777255047872,41.47,79153.22,2.5,0.14269,9e-05,14.0182]
[1777255049032,41.47,79149.33,2.5,0.14235,9e-05,13.99504]
[1777255051445,41.47,79155.28,2.5,0.14288,9e-05,14.03108]
[1777255053050,41.48,79148.82,2.5,0.14228,9e-05,13.98782]
[1777255053063,41.48,79142.88,2.5,0.14176,9e-05,13.95245]
[1777255053518,41.48,79142.88,2.5,0.14176,9e-05,13.95245]
[1777255054091,41.48,79127.21,2.5,0.1404,9e-05,13.85877]
[1777255056117,41.48,79123.06,2.5,0.14004,9e-05,13.83386]
[1777255056887,41.47,79110.85,2.5,0.13898,9e-05,13.76059]
[1777255058917,41.47,79113.27,2.5,0.13919,9e-05,13.77481]
[1777255061922,41.47,79123.92,2.5,0.14009,9e-05,13.83744]
[1777255062242,41.47,79123.92,2.5,0.14009,9e-05,13.83744]
[1777255067011,41.47,79124.43,2.5,0.14012,9e-05,13.83923]
[1777255070381,41.46,79126.82,2.5,0.1403,9e-05,13.85216]
[1777255070987,41.46,79127.14,2.5,0.14033,9e-05,13.85397]
[1777255071712,41.46,79127.14,2.5,0.14033,9e-05,13.85397]
[1777255077030,41.46,79126.28,2.5,0.14024,9e-05,13.84816]
[1777255080380,41.46,79124.96,2.5,0.14012,9e-05,13.83997]
[1777255086093,41.46,79132.02,2.5,0.14073,9e-05,13.88153]
[1777255088016,41.46,79133.9,2.5,0.14089,9e-05,13.89261]
[1777255093142,41.46,79143.42,2.5,0.1417,9e-05,13.94839]
[1777255098177,41.45,79144.59,2.5,0.14178,9e-05,13.95418]
[1777255105262,41.45,79146.81,2.5,0.14196,9e-05,13.96648]
[1777255106102,41.45,79146.81,2.5,0.14196,9e-05,13.96648]
[1777255106133,41.45,79147.02,2.5,0.14196,9e-05,13.96677]
[1777255107698,41.45,79163.45,2.5,0.1434,9e-05,14.06498]
[1777255113150,41.45,79165.44,2.5,0.14352,9e-05,14.07153]
[1777255114258,41.45,79165.48,2.5,0.14353,9e-05,14.07177]
[1777255114328,41.45,79165.48,2.5,0.14353,9e-05,14.07177]
[1777255115018,41.45,79165.63,2.5,0.14354,9e-05,14.07252]
[1777255115137,41.45,79168.79,2.5,0.14381,9e-05,14.0913]
[1777255115566,41.45,79168.79,2.5,0.14381,9e-05,14.0913]
[1777255115755,41.45,79168.79,2.5,0.14381,9e-05,14.0913]
[1777255115775,41.45,79168.79,2.5,0.14381,9e-05,14.0913]
[1777255115864,41.45,79168.79,2.5,0.14381,9e-05,14.0913]
[1777255116043,41.44,79227.08,2.5,0.14899,9e-05,14.44023]
[1777255116691,41.44,79227.08,2.5,0.14899,9e-05,14.44023]
[1777255117153,41.44,79250.7,2.5,0.15112,9e-05,14.58198]
[1777255122270,41.44,79253.69,2.5,0.15139,9e-05,14.5997]
[1777255123880,41.44,79253.72,2.5,0.15139,9e-05,14.59988]
[1777255127389,41.44,79267.19,2.5,0.15261,9e-05,14.6805]
[1777255132651,41.44,79264.22,2.5,0.15232,9e-05,14.66151]
[1777255138560,41.44,79262.55,2.5,0.15215,9e-05,14.65053]
[1777255144508,41.43,79259.09,2.5,0.15182,9e-05,14.62856]
[1777255149954,41.43,79257.44,2.5,0.15166,9e-05,14.61786]
[1777255155585,41.43,79257.47,2.5,0.15165,9e-05,14.61729]
[1777255160867,41.43,79255.76,2.5,0.15149,9e-05,14.60642]
[1777255164648,41.43,79245.29,2.5,0.15053,9e-05,14.54282]
[1777255168413,41.43,79237.57,2.5,0.14982,9e-05,14.49617]
[1777255175063,41.43,79237.06,2.5,0.14974,9e-05,14.48821]
[1777255175486,41.42,79236.48,2.5,0.14968,9e-05,14.48463]
[1777255175725,41.42,79235.97,2.5,0.14964,9e-05,14.48156]
[1777255180644,41.42,79235.17,2.5,0.14954,9e-05,14.47547]
[1777255185801,41.42,79234.7,2.5,0.14949,9e-05,14.47158]
[1777255185874,41.42,79234.58,2.5,0.14947,9e-05,14.47065]
[1777255187862,41.42,79234.4,2.5,0.14946,9e-05,14.46959]
[1777255187963,41.42,79234.44,2.5,0.14946,9e-05,14.46985]
[1777255193133,41.42,79229.39,2.5,0.14898,9e-05,14.43825]
[1777255195114,41.41,79229.17,2.5,0.14896,9e-05,14.43639]
[1777255195197,41.41,79229.17,2.5,0.14896,9e-05,14.43639]
[1777255195526,41.41,79229.17,2.5,0.14896,9e-05,14.43639]
[1777255195664,41.41,79228.7,2.5,0.14891,9e-05,14.4333]
[1777255195969,41.41,79228.7,2.5,0.14891,9e-05,14.4333]
[1777255196042,41.41,79228.7,2.5,0.14891,9e-05,14.4333]
[1777255196267,41.41,79291.65,2.5,0.15465,9e-05,14.81215]
[1777255196574,41.41,79291.65,2.5,0.15465,9e-05,14.81215]
[1777255196925,41.41,79301.14,2.5,0.15552,9e-05,14.86897]
[1777255197611,41.41,79301.14,2.5,0.15552,9e-05,14.86897]
[1777255198263,41.41,79300.73,2.5,0.15548,9e-05,14.86662]
[1777255203928,41.41,79307.39,2.5,0.1561,9e-05,14.90679]
[1777255208962,41.41,79319.89,2.5,0.15726,9e-05,14.98199]
[1777255210693,41.41,79320.15,2.5,0.15728,9e-05,14.98336]
[1777255213999,41.41,79307.83,2.5,0.15612,9e-05,14.90843]
[1777255216767,41.41,79305.64,2.5,0.15591,9e-05,14.89472]
[1777255217781,41.41,79305.13,2.5,0.15586,9e-05,14.8914]
[1777255218041,41.41,79305.13,2.5,0.15586,9e-05,14.8914]
[1777255220304,41.41,79292.76,2.5,0.15471,9e-05,14.81639]
[1777255225105,41.4,79286.23,2.5,0.1541,9e-05,14.7763]
[1777255225314,41.4,79283.98,2.5,0.15389,9e-05,14.76263]
[1777255231119,41.4,79282.53,2.5,0.15369,9e-05,14.74736]
[1777255237161,41.39,79275.76,2.5,0.15304,9e-05,14.70473]
[1777255242196,41.39,79271.78,2.5,0.15265,9e-05,14.67956]
[1777255247233,41.39,79273.07,2.5,0.15275,9e-05,14.68614]
[1777255252268,41.39,79270.25,2.5,0.15248,9e-05,14.66799]
[1777255257303,41.38,79263.84,2.5,0.15188,9e-05,14.62838]
[1777255259066,41.38,79264.28,2.5,0.15191,9e-05,14.63085]
[1777255259077,41.38,79264.28,2.5,0.15191,9e-05,14.63085]
[1777255259301,41.38,79264.28,2.5,0.15191,9e-05,14.63085]
[1777255260551,41.38,79254.23,2.5,0.15099,9e-05,14.56998]
[1777255264766,41.38,79262.11,2.5,0.1517,9e-05,14.61688]
[1777255268672,41.38,79261.82,2.5,0.15166,9e-05,14.61443]
[1777255274422,41.38,79252.29,2.5,0.15079,9e-05,14.55635]
[1777255276179,41.38,79252.29,2.5,0.15079,9e-05,14.55635]
[1777255278110,41.38,79252.0,2.5,0.15076,9e-05,14.55447]
[1777255280378,41.38,79243.2,2.5,0.14996,9e-05,14.50137]
[1777255289529,41.38,79244.85,2.5,0.15011,9e-05,14.51168]
[1777255294563,41.38,79244.43,2.5,0.15004,9e-05,14.50474]
[1777255299221,41.38,79245.62,2.5,0.15015,9e-05,14.51213]
[1777255300377,41.38,79245.21,2.5,0.15012,9e-05,14.50981]
[1777255300900,41.38,79238.68,2.5,0.14953,9e-05,14.47049]
[1777255303412,41.38,79238.3,2.5,0.14949,9e-05,14.4682]
[1777255304179,41.38,79238.13,2.5,0.14947,9e-05,14.46702]
[1777255304195,41.38,79238.13,2.5,0.14947,9e-05,14.46702]
[1777255305641,41.38,79225.1,2.5,0.1483,9e-05,14.38834]
[1777255306801,41.38,79225.1,2.5,0.1483,9e-05,14.38834]
[1777255312690,41.38,79228.37,2.5,0.14858,9e-05,14.40769]
[1777255313896,41.38,79228.37,2.5,0.14858,9e-05,14.40769]
[1777255313904,41.38,79228.37,2.5,0.14858,9e-05,14.40769]
[1777255319147,41.38,79228.21,2.5,0.14857,9e-05,14.40659]
[1777255324075,41.37,79227.59,2.5,0.1485,9e-05,14.4021]
[1777255324226,41.37,79227.59,2.5,0.1485,9e-05,14.4021]
[1777255325784,41.37,79217.28,2.5,0.14757,9e-05,14.33972]
[1777255328373,41.37,79216.15,2.5,0.14747,9e-05,14.33288]
[1777255333840,41.37,79217.37,2.5,0.14757,9e-05,14.33997]
[1777255338875,41.37,79218.7,2.5,0.14769,9e-05,14.34761]
[1777255343917,41.37,79216.07,2.5,0.14745,9e-05,14.33147]
[1777255348787,41.37,79215.9,2.5,0.14742,9e-05,14.33]
[1777255349968,41.37,79218.37,2.5,0.14764,9e-05,14.34479]
[1777255355994,41.37,79219.72,2.5,0.14771,9e-05,14.34728]
[1777255359379,41.37,79215.47,2.5,0.14733,9e-05,14.32145]
[1777255359452,41.37,79215.47,2.5,0.14733,9e-05,14.32145]
[1777255360116,41.37,79214.93,2.5,0.14728,9e-05,14.31809]
[1777255366065,41.37,79220.4,2.5,0.14776,9e-05,14.35054]
[1777255367804,41.37,79220.51,2.5,0.14777,9e-05,14.35117]
[1777255370116,41.37,79215.83,2.5,0.14735,9e-05,14.3229]
[1777255371760,41.36,79214.92,2.5,0.14727,9e-05,14.31731]
[1777255377142,41.36,79209.59,2.5,0.14679,9e-05,14.28506]
[1777255380595,41.36,79209.62,2.5,0.14679,9e-05,14.28519]
[1777255382974,41.36,79203.76,2.5,0.14626,9e-05,14.24981]
[1777255388221,41.36,79211.67,2.5,0.14696,9e-05,14.29707]
[1777255393254,41.36,79211.95,2.5,0.14698,9e-05,14.29833]
[1777255396944,41.36,79211.93,2.5,0.14698,9e-05,14.29813]
[1777255402318,41.36,79216.44,2.5,0.14738,9e-05,14.32485]
[1777255404863,41.36,79216.58,2.5,0.14739,9e-05,14.32564]
[1777255410374,41.36,79219.22,2.5,0.14762,9e-05,14.3414]
[1777255415409,41.36,79215.17,2.5,0.14722,9e-05,14.31217]
[1777255420444,41.36,79207.31,2.5,0.14652,9e-05,14.26504]
[1777255425479,41.36,79210.58,2.5,0.14682,9e-05,14.28493]
[1777255430515,41.36,79208.95,2.5,0.14667,9e-05,14.27523]
[1777255433157,41.36,79207.52,2.5,0.14654,9e-05,14.26669]
[1777255438571,41.36,79210.6,2.5,0.14682,9e-05,14.28518]
[1777255443169,41.36,79215.37,2.5,0.14725,9e-05,14.31386]
[1777255444079,41.36,79215.06,2.5,0.14722,9e-05,14.31195]
[1777255449209,41.36,79209.75,2.5,0.14674,9e-05,14.27977]
[1777255454683,41.36,79207.7,2.5,0.14655,9e-05,14.26723]
[1777255456569,41.36,79207.7,2.5,0.14655,9e-05,14.26723]
[1777255464274,41.36,79204.31,2.5,0.14625,9e-05,14.24684]
[1777255470795,41.36,79196.17,2.5,0.14553,9e-05,14.19813]
[1777255475830,41.36,79194.83,2.5,0.14538,9e-05,14.18567]
[1777255477844,41.36,79181.02,2.5,0.14416,9e-05,14.10289]
[1777255480374,41.36,79181.2,2.5,0.14417,9e-05,14.10416]
[1777255481161,41.36,79179.73,2.5,0.14405,9e-05,14.09572]
[1777255481417,41.36,79178.09,2.5,0.14391,9e-05,14.08608]
[1777255486521,41.36,79176.82,2.5,0.1438,9e-05,14.07857]
[1777255489017,41.36,79178.14,2.5,0.14391,9e-05,14.0865]
[1777255489118,41.36,79184.07,2.5,0.14444,9e-05,14.12212]
[1777255489934,41.36,79184.07,2.5,0.14444,9e-05,14.12212]
[1777255495302,41.37,79197.05,2.5,0.1456,9e-05,14.20095]
[1777255496542,41.37,79197.85,2.5,0.14567,9e-05,14.20583]
[1777255496735,41.37,79200.86,2.5,0.14594,9e-05,14.22399]
[1777255500085,41.37,79215.11,2.5,0.14722,9e-05,14.3097]
[1777255503955,41.37,79215.09,2.5,0.14721,9e-05,14.30926]
[1777255509794,41.36,79214.62,2.5,0.14716,9e-05,14.30603]
[1777255512072,41.36,79201.52,2.5,0.14599,9e-05,14.22721]
[1777255512653,41.36,79204.42,2.5,0.14625,9e-05,14.24471]
[1777255513434,41.36,79204.42,2.5,0.14625,9e-05,14.24471]
[1777255515127,41.36,79214.23,2.5,0.14712,9e-05,14.30305]
[1777255515657,41.36,79214.23,2.5,0.14712,9e-05,14.30305]
[1777255516915,41.36,79212.35,2.5,0.14694,9e-05,14.29147]
[1777255517141,41.36,79208.98,2.5,0.14664,9e-05,14.271]
[1777255522176,41.36,79203.64,2.5,0.14615,9e-05,14.23812]
[1777255524669,41.36,79202.35,2.5,0.14604,9e-05,14.23024]
[1777255524786,41.36,79202.0,2.5,0.146,9e-05,14.22802]
[1777255525624,41.36,79193.42,2.5,0.14524,9e-05,14.17626]
[1777255531239,41.36,79193.61,2.5,0.14521,9e-05,14.17208]
[1777255536274,41.36,79194.89,2.5,0.14531,9e-05,14.17919]
[1777255541309,41.35,79192.24,2.5,0.14507,9e-05,14.16274]
[1777255546344,41.35,79192.64,2.5,0.1451,9e-05,14.16471]
[1777255550782,41.35,79185.47,2.5,0.14446,9e-05,14.12129]
[1777255551383,41.35,79185.47,2.5,0.14446,9e-05,14.12129]
[1777255551483,41.35,79182.04,2.5,0.14415,9e-05,14.10061]
[1777255557421,41.35,79178.81,2.5,0.14385,9e-05,14.07997]
[1777255559685,41.35,79178.69,2.5,0.14383,9e-05,14.07906]
[1777255560941,41.35,79178.71,2.5,0.14383,9e-05,14.07898]
[1777255562063,41.35,79175.69,2.5,0.14356,9e-05,14.06064]
[1777255563018,41.35,79166.75,2.5,0.14277,9e-05,14.0068]
[1777255563597,41.35,79166.75,2.5,0.14277,9e-05,14.0068]
[1777255564522,41.35,79159.83,2.5,0.14216,9e-05,13.96517]
[1777255565301,41.35,79154.76,2.5,0.14172,9e-05,13.93472]
[1777255565547,41.35,79154.76,2.5,0.14172,9e-05,13.93472]
[1777255570806,41.35,79152.6,2.5,0.14153,9e-05,13.92193]
[1777255576554,41.35,79152.78,2.5,0.14155,9e-05,13.9231]
[1777255577703,41.35,79152.78,2.5,0.14155,9e-05,13.9231]
[1777255578572,41.35,79165.21,2.5,0.14264,9e-05,13.99766]
[1777255580376,41.35,79165.98,2.5,0.14271,9e-05,14.00218]
[1777255585621,41.35,79166.28,2.5,0.14272,9e-05,14.00344]
[1777255586150,41.35,79166.28,2.5,0.14272,9e-05,14.00344]
[1777255586215,41.35,79166.28,2.5,0.14272,9e-05,14.00344]
[1777255586223,41.35,79166.28,2.5,0.14272,9e-05,14.00344]
[1777255586527,41.35,79166.28,2.5,0.14272,9e-05,14.00344]
[1777255588608,41.35,79169.06,2.5,0.14297,9e-05,14.01995]
[1777255593677,41.35,79173.9,2.5,0.14335,9e-05,14.04431]
[1777255598712,41.35,79173.52,2.5,0.14332,9e-05,14.04233]
[1777255603746,41.35,79171.68,2.5,0.14317,9e-05,14.03158]
[1777255608782,41.35,79172.23,2.5,0.14322,9e-05,14.03523]
[1777255613818,41.35,79179.45,2.5,0.14386,9e-05,14.07888]
[1777255618533,41.35,79184.85,2.5,0.14434,9e-05,14.11126]
[1777255619279,41.35,79185.34,2.5,0.14438,9e-05,14.11416]
[1777255620551,41.35,79198.08,2.5,0.14551,9e-05,14.19057]
[1777255623910,41.35,79200.26,2.5,0.1457,9e-05,14.20339]
[1777255624466,41.35,79199.89,2.5,0.14566,9e-05,14.20094]
[1777255626215,41.35,79210.75,2.5,0.14663,9e-05,14.26616]
[1777255631777,41.35,79201.61,2.5,0.1458,9e-05,14.21064]
[1777255633912,41.34,79197.34,2.5,0.14542,9e-05,14.18472]
[1777255633962,41.34,79195.92,2.5,0.14529,9e-05,14.1761]
[1777255638997,41.34,79194.9,2.5,0.1452,9e-05,14.16951]
[1777255644032,41.34,79192.4,2.5,0.14497,9e-05,14.15396]
[1777255649067,41.34,79192.01,2.5,0.14492,9e-05,14.15108]
[1777255651483,41.34,79191.26,2.5,0.14486,9e-05,14.14646]
[1777255651584,41.34,79190.88,2.5,0.14478,9e-05,14.13925]
[1777255657123,41.34,79190.62,2.5,0.14475,9e-05,14.13698]
[1777255658423,41.34,79190.62,2.5,0.14475,9e-05,14.13698]
[1777255661544,41.34,79188.76,2.5,0.14458,9e-05,14.1254]
[1777255665694,41.34,79185.96,2.5,0.14432,9e-05,14.10815]
[1777255666486,41.34,79180.7,2.5,0.14385,9e-05,14.07641]
[1777255666501,41.34,79180.7,2.5,0.14385,9e-05,14.07641]
[1777255666646,41.34,79180.7,2.5,0.14385,9e-05,14.07641]
[1777255667641,41.34,79177.48,2.5,0.14357,9e-05,14.05687]
[1777255668499,41.33,79168.29,2.5,0.14275,9e-05,14.00151]
[1777255669017,41.33,79163.71,2.5,0.14235,9e-05,13.97392]
[1777255669208,41.33,79162.32,2.5,0.14223,9e-05,13.96558]
[1777255675250,41.33,79158.98,2.5,0.14191,9e-05,13.94391]
[1777255680285,41.33,79157.04,2.5,0.14172,9e-05,13.93101]
[1777255685321,41.32,79157.86,2.5,0.14178,9e-05,13.93473]
[1777255690159,41.32,79159.74,2.5,0.14192,9e-05,13.94475]
[1777255690356,41.32,79159.98,2.5,0.14194,9e-05,13.94592]
[1777255693122,41.32,79159.79,2.5,0.14192,9e-05,13.9447]
[1777255698415,41.32,79162.8,2.5,0.14218,9e-05,13.96243]
[1777255700371,41.32,79162.06,2.5,0.14212,9e-05,13.95793]
[1777255705472,41.32,79155.79,2.5,0.14156,9e-05,13.92021]
[1777255710507,41.32,79151.1,2.5,0.14116,9e-05,13.89222]
[1777255715542,41.32,79152.63,2.5,0.14126,9e-05,13.89697]
[1777255720577,41.32,79149.72,2.5,0.14101,9e-05,13.87979]
[1777255725612,41.32,79146.3,2.5,0.14071,9e-05,13.85962]
[1777255726528,41.32,79146.3,2.5,0.14071,9e-05,13.85962]
[1777255726619,41.32,79145.94,2.5,0.14068,9e-05,13.85755]
[1777255731654,41.32,79141.16,2.5,0.14026,9e-05,13.82829]
[1777255736689,41.32,79143.68,2.5,0.14047,9e-05,13.84281]
[1777255741723,41.32,79143.25,2.5,0.14042,9e-05,13.8396]
[1777255746759,41.32,79141.3,2.5,0.14024,9e-05,13.82735]
[1777255751794,41.31,79138.95,2.5,0.14003,9e-05,13.81278]
[1777255756829,41.31,79135.77,2.5,0.13975,9e-05,13.79328]
[1777255761863,41.31,79135.03,2.5,0.13968,9e-05,13.78847]
[1777255766899,41.31,79137.25,2.5,0.13986,9e-05,13.80118]
[1777255771934,41.31,79139.86,2.5,0.14004,9e-05,13.81146]
[1777255776969,41.31,79141.06,2.5,0.14014,9e-05,13.81786]
[1777255782726,41.31,79147.01,2.5,0.14064,9e-05,13.85259]
[1777255788046,41.3,79145.88,2.5,0.14052,9e-05,13.84469]
[1777255792525,41.3,79150.42,2.5,0.14091,9e-05,13.87134]
[1777255792771,41.3,79150.49,2.5,0.14091,9e-05,13.87132]
[1777255798118,41.3,79159.98,2.5,0.14174,9e-05,13.92812]
[1777255803153,41.3,79158.02,2.5,0.14156,9e-05,13.91601]
[1777255808189,41.3,79156.36,2.5,0.14141,9e-05,13.90597]
[1777255813224,41.3,79155.87,2.5,0.14137,9e-05,13.90306]
[1777255818259,41.3,79153.22,2.5,0.14114,9e-05,13.88725]
[1777255822473,41.3,79152.83,2.5,0.14111,9e-05,13.88504]
[1777255828331,41.3,79151.45,2.5,0.14099,9e-05,13.87711]
[1777255834373,41.3,79151.45,2.5,0.14096,9e-05,13.87276]
[1777255839407,41.3,79151.77,2.5,0.14099,9e-05,13.87496]
[1777255845450,41.3,79151.42,2.5,0.14097,9e-05,13.87314]
[1777255850485,41.3,79147.63,2.5,0.14064,9e-05,13.8507]
[1777255853775,41.3,79136.48,2.5,0.13967,9e-05,13.78404]
[1777255859548,41.31,79135.67,2.5,0.13962,9e-05,13.78003]
[1777255864583,41.31,79132.26,2.5,0.13933,9e-05,13.76034]
[1777255868715,41.31,79123.42,2.5,0.13858,9e-05,13.70792]
[1777255874657,41.31,79122.13,2.5,0.13849,9e-05,13.70186]
[1777255877230,41.31,79120.92,2.5,0.13839,9e-05,13.69513]
[1777255877477,41.31,79120.92,2.5,0.13839,9e-05,13.69513]
[1777255877510,41.31,79120.92,2.5,0.13839,9e-05,13.69513]
[1777255877678,41.31,79114.88,2.5,0.13787,9e-05,13.65901]
[1777255880368,41.31,79110.82,2.5,0.13752,9e-05,13.63445]
[1777255885734,41.31,79112.83,2.5,0.13768,9e-05,13.64583]
[1777255887550,41.31,79113.23,2.5,0.13772,9e-05,13.64813]
[1777255888565,41.31,79113.51,2.5,0.13774,9e-05,13.64971]
[1777255893790,41.31,79115.17,2.5,0.13783,9e-05,13.65382]
[1777255898825,41.31,79118.05,2.5,0.13806,9e-05,13.67008]
[1777255902853,41.3,79106.34,2.5,0.13705,9e-05,13.59939]
[1777255907888,41.3,79107.22,2.5,0.13711,9e-05,13.60418]
[1777255912923,41.3,79106.13,2.5,0.13701,9e-05,13.59721]
[1777255917958,41.3,79107.92,2.5,0.13716,9e-05,13.60746]
[1777255922993,41.3,79107.4,2.5,0.13711,9e-05,13.60387]
[1777255928028,41.3,79107.16,2.5,0.13708,9e-05,13.60198]
[1777255933063,41.3,79105.27,2.5,0.13691,9e-05,13.59027]
[1777255938099,41.3,79107.15,2.5,0.13707,9e-05,13.6011]
[1777255941883,41.3,79107.12,2.5,0.13707,9e-05,13.60083]
[1777255943017,41.3,79107.12,2.5,0.13706,9e-05,13.60057]
[1777255946397,41.29,79119.53,2.5,0.13812,9e-05,13.67431]
[1777255948861,41.29,79119.66,2.5,0.13813,9e-05,13.67472]
[1777255953839,41.29,79123.13,2.5,0.13837,9e-05,13.68959]
[1777255955677,41.29,79126.92,2.5,0.13869,9e-05,13.71207]
[1777255957627,41.29,79130.62,2.5,0.139,9e-05,13.73341]
[1777255957850,41.29,79130.62,2.5,0.139,9e-05,13.73341]
[1777255958240,41.29,79115.85,2.5,0.13772,9e-05,13.64466]
[1777255962350,41.29,79112.17,2.5,0.1374,9e-05,13.62222]
[1777255962983,41.29,79112.17,2.5,0.1374,9e-05,13.62222]
[1777255963824,41.29,79112.33,2.5,0.13741,9e-05,13.62291]
[1777255963963,41.29,79112.33,2.5,0.13741,9e-05,13.62291]
[1777255969321,41.28,79121.25,2.5,0.13816,9e-05,13.67541]
[1777255974356,41.28,79122.02,2.5,0.13821,9e-05,13.67894]
[1777255978523,41.28,79121.81,2.5,0.13818,9e-05,13.67698]
[1777255984426,41.27,79123.16,2.5,0.13828,9e-05,13.68332]
[1777255988890,41.27,79123.16,2.5,0.13826,9e-05,13.68253]
[1777255991475,41.27,79136.16,2.5,0.13937,9e-05,13.75931]
[1777255996510,41.27,79138.08,2.5,0.13951,9e-05,13.76894]
[1777255998238,41.26,79137.62,2.5,0.13946,9e-05,13.76577]
[1777255998956,41.26,79137.62,2.5,0.13946,9e-05,13.76577]
[1777255999582,41.26,79136.55,2.5,0.13936,9e-05,13.75853]
[1777256005596,41.26,79141.53,2.5,0.13976,9e-05,13.78625]
[1777256011617,41.25,79145.76,2.5,0.14003,9e-05,13.80315]
[1777256014209,41.25,79145.93,2.5,0.14003,9e-05,13.80324]
[1777256014638,41.24,79160.17,2.5,0.14127,9e-05,13.88832]
[1777256018666,41.24,79145.83,2.5,0.13998,9e-05,13.79996]
[1777256020058,41.24,79145.83,2.5,0.13998,9e-05,13.79996]
[1777256022005,41.24,79143.52,2.5,0.13977,9e-05,13.7852]
[1777256024927,41.23,79143.18,2.5,0.13972,9e-05,13.7819]
[1777256025551,41.23,79143.55,2.5,0.13975,9e-05,13.78371]
[1777256027642,41.23,79147.68,2.5,0.14009,9e-05,13.80767]
[1777256032231,41.22,79160.74,2.5,0.1412,9e-05,13.88373]
[1777256032502,41.22,79160.74,2.5,0.1412,9e-05,13.88373]
[1777256036579,41.22,79164.93,2.5,0.14153,9e-05,13.9067]
[1777256036739,41.22,79164.93,2.5,0.14153,9e-05,13.9067]
[1777256040222,41.21,79178.24,2.5,0.14267,9e-05,13.98434]
[1777256044582,41.21,79178.02,2.5,0.14261,9e-05,13.98047]
[1777256044796,41.21,79178.02,2.5,0.14261,9e-05,13.98047]
[1777256044946,41.21,79178.02,2.5,0.14261,9e-05,13.98047]
[1777256045872,41.2,79184.55,2.5,0.14317,9e-05,14.01918]
[1777256047155,41.2,79187.79,2.5,0.14345,9e-05,14.03814]
[1777256048989,41.2,79188.27,2.5,0.14348,9e-05,14.03978]
[1777256049955,41.2,79187.78,2.5,0.14342,9e-05,14.03614]
[1777256050021,41.2,79187.78,2.5,0.14342,9e-05,14.03614]
[1777256050101,41.2,79192.4,2.5,0.14382,9e-05,14.06332]
[1777256051303,41.2,79196.45,2.5,0.14418,9e-05,14.08738]
[1777256051414,41.2,79196.45,2.5,0.14418,9e-05,14.08738]
[1777256051516,41.2,79196.45,2.5,0.14418,9e-05,14.08738]
[1777256053335,41.19,79197.05,2.5,0.14422,9e-05,14.09034]
[1777256057369,41.19,79190.11,2.5,0.14359,9e-05,14.0474]
[1777256057462,41.19,79190.11,2.5,0.14359,9e-05,14.0474]
[1777256058557,41.19,79188.18,2.5,0.14341,9e-05,14.03555]
[1777256058657,41.19,79188.18,2.5,0.14341,9e-05,14.03555]
[1777256062751,41.19,79196.69,2.5,0.14415,9e-05,14.08591]
[1777256062810,41.19,79196.69,2.5,0.14415,9e-05,14.08591]
[1777256064841,41.19,79199.96,2.5,0.14444,9e-05,14.1051]
[1777256064912,41.19,79199.96,2.5,0.14444,9e-05,14.1051]
[1777256064937,41.19,79199.96,2.5,0.14444,9e-05,14.1051]
[1777256064992,41.19,79209.42,2.5,0.14527,9e-05,14.16189]
[1777256070028,41.18,79220.57,2.5,0.14625,9e-05,14.22767]
[1777256070775,41.18,79220.57,2.5,0.14625,9e-05,14.22767]
[1777256071033,41.18,79220.57,2.5,0.14625,9e-05,14.22767]
[1777256073648,41.18,79231.5,2.5,0.14717,9e-05,14.28781]
[1777256080542,41.17,79232.28,2.5,0.1472,9e-05,14.28932]
[1777256084494,41.17,79229.1,2.5,0.14688,9e-05,14.26839]
[1777256089553,41.16,79221.32,2.5,0.14615,9e-05,14.21945]
[1777256094271,41.16,79217.75,2.5,0.14581,9e-05,14.19606]
[1777256095381,41.16,79212.06,2.5,0.14529,9e-05,14.16135]
[1777256101245,41.15,79205.93,2.5,0.14472,9e-05,14.12278]
[1777256102991,41.15,79205.05,2.5,0.14464,9e-05,14.11724]
[1777256108294,41.15,79194.7,2.5,0.14371,9e-05,14.05387]
[1777256109407,41.15,79194.7,2.5,0.14371,9e-05,14.05387]
[1777256110364,41.15,79192.92,2.5,0.14355,9e-05,14.04301]
[1777256113476,41.15,79191.81,2.5,0.14344,9e-05,14.03605]
[1777256117791,41.15,79195.07,2.5,0.14373,9e-05,14.05537]
[1777256118580,41.15,79197.47,2.5,0.14394,9e-05,14.06963]
[1777256120435,41.15,79210.98,2.5,0.14513,9e-05,14.15079]
[1777256123938,41.15,79212.3,2.5,0.14525,9e-05,14.15829]
[1777256129443,41.14,79211.45,2.5,0.14514,9e-05,14.15134]
[1777256134511,41.14,79209.32,2.5,0.1449,9e-05,14.13271]
[1777256140137,41.14,79209.64,2.5,0.14491,9e-05,14.13362]
[1777256145560,41.13,79206.76,2.5,0.14463,9e-05,14.1144]
[1777256150595,41.13,79209.2,2.5,0.14483,9e-05,14.12801]
[1777256153285,41.13,79211.32,2.5,0.14501,9e-05,14.14058]
[1777256155169,41.13,79211.31,2.5,0.145,9e-05,14.14002]
[1777256157281,41.12,79216.53,2.5,0.14546,9e-05,14.17098]
[1777256162679,41.12,79222.19,2.5,0.14595,9e-05,14.2043]
[1777256164358,41.12,79223.15,2.5,0.14604,9e-05,14.20997]
[1777256168916,41.12,79228.25,2.5,0.14649,9e-05,14.24011]
[1777256169116,41.12,79230.48,2.5,0.14668,9e-05,14.2532]
[1777256174763,41.12,79238.85,2.5,0.14743,9e-05,14.30375]
[1777256179798,41.12,79239.85,2.5,0.14752,9e-05,14.30956]
[1777256184833,41.12,79235.86,2.5,0.14716,9e-05,14.28529]
[1777256186117,41.12,79235.86,2.5,0.14716,9e-05,14.28529]
[1777256186218,41.12,79235.73,2.5,0.14715,9e-05,14.28451]
[1777256192304,41.12,79235.69,2.5,0.14713,9e-05,14.28318]
[1777256192349,41.12,79235.69,2.5,0.14713,9e-05,14.28318]
[1777256192406,41.11,79235.67,2.5,0.14708,9e-05,14.27812]
[1777256197924,41.12,79235.59,2.5,0.14708,9e-05,14.27779]
[1777256202959,41.12,79240.22,2.5,0.1475,9e-05,14.30589]
[1777256207994,41.12,79239.25,2.5,0.14741,9e-05,14.30001]
[1777256213047,41.12,79236.68,2.5,0.14718,9e-05,14.28455]
[1777256218081,41.12,79237.19,2.5,0.14723,9e-05,14.28778]
[1777256223117,41.12,79239.06,2.5,0.1474,9e-05,14.29924]
[1777256228152,41.12,79238.8,2.5,0.14738,9e-05,14.29775]
[1777256233263,41.12,79237.16,2.5,0.14723,9e-05,14.28791]
[1777256233409,41.12,79234.9,2.5,0.14703,9e-05,14.27427]
[1777256233416,41.12,79234.9,2.5,0.14703,9e-05,14.27427]
[1777256234690,41.12,79229.52,2.5,0.14654,9e-05,14.24154]
[1777256238969,41.12,79220.83,2.5,0.14575,9e-05,14.18852]
[1777256239235,41.11,79209.96,2.5,0.14478,9e-05,14.12273]
[1777256240014,41.11,79209.96,2.5,0.14478,9e-05,14.12273]
[1777256245277,41.11,79203.97,2.5,0.14423,9e-05,14.08584]
[1777256246246,41.11,79203.97,2.5,0.14423,9e-05,14.08584]
[1777256253844,41.11,79207.27,2.5,0.14453,9e-05,14.10572]
[1777256257363,41.11,79222.81,2.5,0.14587,9e-05,14.19472]
[1777256262397,41.11,79217.72,2.5,0.14541,9e-05,14.1634]
[1777256265560,41.11,79218.56,2.5,0.14548,9e-05,14.1682]
[1777256271461,41.11,79225.29,2.5,0.14607,9e-05,14.20808]
[1777256275353,41.11,79230.39,2.5,0.14652,9e-05,14.23862]
[1777256275432,41.11,79230.77,2.5,0.14655,9e-05,14.24053]
[1777256280525,41.11,79240.07,2.5,0.14739,9e-05,14.29669]
[1777256285563,41.11,79244.74,2.5,0.14781,9e-05,14.32471]
[1777256285657,41.11,79244.74,2.5,0.14781,9e-05,14.32471]
[1777256285945,41.11,79244.74,2.5,0.14781,9e-05,14.32471]
[1777256285969,41.11,79245.9,2.5,0.14791,9e-05,14.33173]
[1777256287372,41.11,79245.9,2.5,0.14791,9e-05,14.33173]
[1777256287258,41.11,79256.33,2.5,0.14886,9e-05,14.39476]
[1777256288333,41.1,79270.1,2.5,0.15011,9e-05,14.47799]
[1777256288860,41.1,79270.1,2.5,0.15011,9e-05,14.47799]
[1777256289027,41.1,79270.1,2.5,0.15011,9e-05,14.47799]
[1777256289577,41.1,79268.58,2.5,0.14997,9e-05,14.46857]
[1777256291361,41.1,79269.51,2.5,0.15005,9e-05,14.4742]
[1777256296636,41.1,79273.89,2.5,0.15043,9e-05,14.49896]
[1777256301672,41.1,79268.98,2.5,0.14996,9e-05,14.46791]
[1777256306711,41.09,79272.87,2.5,0.15029,9e-05,14.49014]
[1777256310795,41.09,79267.51,2.5,0.14979,9e-05,14.45667]
[1777256314956,41.09,79265.06,2.5,0.14951,9e-05,14.43651]
[1777256317807,41.09,79261.07,2.5,0.14914,9e-05,14.4117]
[1777256323278,41.08,79261.2,2.5,0.14914,9e-05,14.41153]
[1777256328865,41.08,79253.43,2.5,0.14841,9e-05,14.36295]
[1777256333900,41.08,79253.88,2.5,0.14844,9e-05,14.36494]
[1777256338935,41.08,79251.19,2.5,0.14818,9e-05,14.34804]
[1777256340305,41.08,79251.19,2.5,0.14818,9e-05,14.34804]
[1777256340308,41.08,79251.19,2.5,0.14818,9e-05,14.34804]
[1777256340341,41.08,79251.19,2.5,0.14818,9e-05,14.34804]
[1777256341359,41.08,79240.89,2.5,0.14725,9e-05,14.28538]
[1777256341686,41.08,79240.89,2.5,0.14725,9e-05,14.28538]
[1777256343781,41.08,79237.0,2.5,0.1469,9e-05,14.26181]
[1777256343970,41.08,79235.44,2.5,0.14675,9e-05,14.25221]
[1777256345983,41.08,79224.25,2.5,0.14574,9e-05,14.18428]
[1777256347125,41.08,79224.25,2.5,0.14574,9e-05,14.18428]
[1777256347166,41.08,79219.7,2.5,0.14533,9e-05,14.15653]
[1777256347908,41.08,79219.7,2.5,0.14533,9e-05,14.15653]
[1777256353927,41.07,79218.86,2.5,0.14524,9e-05,14.15018]
[1777256360082,41.07,79217.36,2.5,0.14508,9e-05,14.13946]
[1777256362395,41.07,79216.81,2.5,0.14503,9e-05,14.13593]
[1777256368138,41.07,79217.64,2.5,0.14509,9e-05,14.14]
[1777256373173,41.06,79215.93,2.5,0.14488,9e-05,14.1242]
[1777256378207,41.06,79207.44,2.5,0.14412,9e-05,14.0723]
[1777256378997,41.06,79207.44,2.5,0.14412,9e-05,14.0723]
[1777256383131,41.06,79207.51,2.5,0.14411,9e-05,14.07216]
[1777256388278,41.06,79206.56,2.5,0.14402,9e-05,14.06575]
[1777256389791,41.06,79207.47,2.5,0.1441,9e-05,14.07117]
[1777256389793,41.06,79207.47,2.5,0.1441,9e-05,14.07117]
[1777256391682,41.06,79204.45,2.5,0.14382,9e-05,14.05255]
[1777256396706,41.06,79209.68,2.5,0.14428,9e-05,14.08323]
[1777256399525,41.05,79198.47,2.5,0.14327,9e-05,14.01512]
[1777256404720,41.05,79193.45,2.5,0.14282,9e-05,13.98435]
[1777256404725,41.05,79193.45,2.5,0.14282,9e-05,13.98435]
[1777256405397,41.05,79182.35,2.5,0.14184,9e-05,13.91724]
[1777256405861,41.05,79182.35,2.5,0.14184,9e-05,13.91724]
[1777256411426,41.05,79178.19,2.5,0.14148,9e-05,13.89253]
[1777256416479,41.06,79177.76,2.5,0.14145,9e-05,13.89061]
[1777256421519,41.06,79174.07,2.5,0.14114,9e-05,13.86894]
[1777256426554,41.06,79168.55,2.5,0.14066,9e-05,13.83651]
[1777256428660,41.06,79167.72,2.5,0.1406,9e-05,13.8319]
[1777256429575,41.06,79167.11,2.5,0.14055,9e-05,13.82839]
[1777256433186,41.06,79173.63,2.5,0.14109,9e-05,13.86353]
[1777256433603,41.06,79180.22,2.5,0.14167,9e-05,13.90331]
[1777256433628,41.06,79180.22,2.5,0.14167,9e-05,13.90331]
[1777256439645,41.06,79181.15,2.5,0.14176,9e-05,13.90956]
[1777256440639,41.06,79181.15,2.5,0.14176,9e-05,13.90956]
[1777256444305,41.07,79176.79,2.5,0.14138,9e-05,13.88361]
[1777256449659,41.07,79176.79,2.5,0.14139,9e-05,13.88432]
[1777256449859,41.07,79176.79,2.5,0.14139,9e-05,13.88432]
[1777256449876,41.07,79172.42,2.5,0.14101,9e-05,13.85824]
[1777256453662,41.07,79171.3,2.5,0.14091,9e-05,13.85133]
[1777256458777,41.07,79174.51,2.5,0.14119,9e-05,13.87037]
[1777256464371,41.07,79172.23,2.5,0.14098,9e-05,13.85636]
[1777256470039,41.07,79169.12,2.5,0.14071,9e-05,13.83744]
[1777256470047,41.07,79169.12,2.5,0.14071,9e-05,13.83744]
[1777256470092,41.07,79169.12,2.5,0.14071,9e-05,13.83738]
[1777256473021,41.06,79169.0,2.5,0.14069,9e-05,13.83637]
[1777256473103,41.06,79168.97,2.5,0.14069,9e-05,13.83593]
[1777256478917,41.06,79172.86,2.5,0.14102,9e-05,13.85886]
[1777256483953,41.06,79172.57,2.5,0.14099,9e-05,13.85683]
[1777256488988,41.06,79172.11,2.5,0.14095,9e-05,13.85379]
[1777256494026,41.06,79172.35,2.5,0.14092,9e-05,13.85026]
[1777256500066,41.06,79170.94,2.5,0.1408,9e-05,13.84146]
[1777256505432,41.06,79171.16,2.5,0.14081,9e-05,13.84262]
[1777256505533,41.06,79171.03,2.5,0.1408,9e-05,13.84175]
[1777256511241,41.06,79167.56,2.5,0.14048,9e-05,13.8198]
[1777256512612,41.06,79166.3,2.5,0.14036,9e-05,13.81171]
[1777256515274,41.05,79158.7,2.5,0.13969,9e-05,13.7653]
[1777256520427,41.05,79149.42,2.5,0.13887,9e-05,13.70858]
[1777256520464,41.05,79149.42,2.5,0.13887,9e-05,13.70858]
[1777256522638,41.05,79147.69,2.5,0.13871,9e-05,13.69798]
[1777256525548,41.05,79144.88,2.5,0.13847,9e-05,13.68081]
[1777256529272,41.05,79132.68,2.5,0.13741,9e-05,13.60726]
[1777256533967,41.05,79130.94,2.5,0.13726,9e-05,13.59694]
[1777256540359,41.05,79137.01,2.5,0.13779,9e-05,13.63354]
[1777256545602,41.05,79135.76,2.5,0.13768,9e-05,13.62596]
[1777256547404,41.05,79148.39,2.5,0.13877,9e-05,13.70187]
[1777256552440,41.05,79150.54,2.5,0.13891,9e-05,13.70938]
[1777256557207,41.05,79149.55,2.5,0.13881,9e-05,13.70282]
[1777256557235,41.05,79149.55,2.5,0.13881,9e-05,13.70282]
[1777256563518,41.04,79152.77,2.5,0.13908,9e-05,13.72112]
[1777256566560,41.04,79152.85,2.5,0.13908,9e-05,13.72123]
[1777256567419,41.04,79151.52,2.5,0.13896,9e-05,13.71303]
[1777256567492,41.04,79151.52,2.5,0.13896,9e-05,13.71303]
[1777256569486,41.04,79149.54,2.5,0.13878,9e-05,13.70077]
[1777256571371,41.04,79148.67,2.5,0.1387,9e-05,13.69523]
[1777256576609,41.04,79147.98,2.5,0.13863,9e-05,13.69025]
[1777256581644,41.04,79144.1,2.5,0.13828,9e-05,13.6663]
[1777256586784,41.04,79150.62,2.5,0.13884,9e-05,13.705]
[1777256592721,41.03,79149.93,2.5,0.13877,9e-05,13.6999]
[1777256597756,41.03,79152.55,2.5,0.13899,9e-05,13.71496]
[1777256602791,41.03,79150.96,2.5,0.13884,9e-05,13.70458]
[1777256605701,41.03,79151.28,2.5,0.13886,9e-05,13.70637]
[1777256614876,41.03,79143.95,2.5,0.13817,9e-05,13.65617]
[1777256616444,41.03,79143.95,2.5,0.13817,9e-05,13.65617]
[1777256621926,41.03,79148.01,2.5,0.13851,9e-05,13.67989]
[1777256627826,41.02,79147.43,2.5,0.13845,9e-05,13.67589]
[1777256633004,41.02,79147.93,2.5,0.13848,9e-05,13.67832]
[1777256638038,41.02,79142.53,2.5,0.13801,9e-05,13.64534]
[1777256643073,41.02,79138.57,2.5,0.13766,9e-05,13.62128]
[1777256648840,41.02,79132.71,2.5,0.13716,9e-05,13.58601]
[1777256650009,41.02,79128.51,2.5,0.13679,9e-05,13.56081]
[1777256650214,41.02,79127.81,2.5,0.13673,9e-05,13.55665]
[1777256654752,41.02,79127.79,2.5,0.13673,9e-05,13.55602]
[1777256660192,41.02,79126.89,2.5,0.13663,9e-05,13.54945]
[1777256665227,41.02,79128.19,2.5,0.13673,9e-05,13.55648]
[1777256668256,41.01,79128.07,2.5,0.13672,9e-05,13.55544]
[1777256668698,41.01,79128.07,2.5,0.13672,9e-05,13.55544]
[1777256668800,41.01,79131.95,2.5,0.13705,9e-05,13.5785]
[1777256673087,41.01,79140.12,2.5,0.13772,9e-05,13.62302]
[1777256675222,41.01,79137.68,2.5,0.1375,9e-05,13.60827]
[1777256679689,41.01,79136.72,2.5,0.13742,9e-05,13.60251]
[1777256682377,41.01,79135.28,2.5,0.1373,9e-05,13.59385]
[1777256683898,41.01,79136.24,2.5,0.13738,9e-05,13.59964]
[1777256686619,41.01,79135.77,2.5,0.13734,9e-05,13.59682]
[1777256686623,41.01,79135.77,2.5,0.13734,9e-05,13.59682]
[1777256686830,41.01,79135.17,2.5,0.13729,9e-05,13.59321]
[1777256692416,41.01,79128.28,2.5,0.13667,9e-05,13.5506]
[1777256697451,41.01,79129.22,2.5,0.13674,9e-05,13.55536]
[1777256702486,41.01,79128.91,2.5,0.1367,9e-05,13.55257]
[1777256707520,41.0,79128.75,2.5,0.13668,9e-05,13.55071]
[1777256711549,41.0,79118.41,2.5,0.13578,9e-05,13.48785]
[1777256716584,41.0,79116.98,2.5,0.13565,9e-05,13.47882]
[1777256721619,41.0,79115.13,2.5,0.13548,9e-05,13.46738]
[1777256726820,41.0,79113.57,2.5,0.13535,9e-05,13.45788]
[1777256731993,41.0,79104.89,2.5,0.13457,9e-05,13.401]
[1777256734832,41.0,79101.29,2.5,0.13426,9e-05,13.3795]
[1777256734857,41.0,79101.29,2.5,0.13426,9e-05,13.3795]
[1777256735717,41.0,79098.47,2.5,0.13402,9e-05,13.36249]
[1777256740752,41.0,79098.03,2.5,0.13397,9e-05,13.35915]
[1777256741066,41.0,79098.03,2.5,0.13397,9e-05,13.35915]
[1777256744518,41.0,79101.53,2.5,0.13426,9e-05,13.37969]
[1777256746174,41.0,79096.53,2.5,0.13383,9e-05,13.34936]
[1777256751829,41.0,79098.57,2.5,0.134,9e-05,13.36081]
[1777256756864,40.99,79102.91,2.5,0.13435,9e-05,13.38596]
[1777256759551,40.99,79101.38,2.5,0.13422,9e-05,13.37641]
[1777256764920,40.99,79100.83,2.5,0.13415,9e-05,13.37204]
[1777256769955,40.99,79098.98,2.5,0.13398,9e-05,13.36016]
[1777256775326,40.99,79098.97,2.5,0.13398,9e-05,13.35979]
[1777256781596,40.98,79107.7,2.5,0.1347,9e-05,13.41093]
[1777256781659,40.98,79107.7,2.5,0.1347,9e-05,13.41093]
[1777256787080,40.98,79112.87,2.5,0.13512,9e-05,13.44027]
[1777256791358,40.98,79111.29,2.5,0.13498,9e-05,13.43001]
[1777256797151,40.97,79105.06,2.5,0.13438,9e-05,13.38626]
[1777256797995,40.97,79105.06,2.5,0.13438,9e-05,13.38626]
[1777256801378,40.97,79101.09,2.5,0.13403,9e-05,13.36187]
[1777256805188,40.97,79098.75,2.5,0.13383,9e-05,13.34721]
[1777256810269,40.97,79096.52,2.5,0.13363,9e-05,13.33304]
[1777256815305,40.97,79095.28,2.5,0.13351,9e-05,13.32506]
[1777256820340,40.97,79090.82,2.5,0.13313,8e-05,13.29779]
[1777256825508,40.97,79085.58,2.5,0.13268,8e-05,13.26602]
[1777256825529,40.97,79085.58,2.5,0.13268,8e-05,13.26602]
[1777256825706,40.97,79085.58,2.5,0.13268,8e-05,13.26602]
[1777256825808,40.97,79080.73,2.5,0.13227,8e-05,13.23689]
[1777256828522,40.97,79074.37,2.5,0.13173,8e-05,13.19851]
[1777256830409,40.96,79061.58,2.5,0.13064,8e-05,13.1213]
[1777256835736,40.96,79060.05,2.5,0.13051,8e-05,13.11174]
[1777256841487,40.96,79066.49,2.5,0.13104,8e-05,13.14941]
[1777256846522,40.96,79070.51,2.5,0.13136,8e-05,13.17244]
[1777256851556,40.96,79070.14,2.5,0.13127,8e-05,13.16448]
[1777256856592,40.95,79071.99,2.5,0.13141,8e-05,13.17441]
[1777256861626,40.95,79079.41,2.5,0.13202,8e-05,13.21778]
[1777256866664,40.95,79075.71,2.5,0.13169,8e-05,13.19425]
[1777256871699,40.94,79077.61,2.5,0.13183,8e-05,13.20421]
[1777256876734,40.94,79076.87,2.5,0.13175,8e-05,13.19841]
[1777256880354,40.94,79077.89,2.5,0.13182,8e-05,13.20368]
[1777256880762,40.94,79079.36,2.5,0.13195,8e-05,13.21245]
[1777256884355,40.94,79080.19,2.5,0.13201,8e-05,13.21721]
[1777256884790,40.94,79076.67,2.5,0.13171,8e-05,13.19578]
[1777256889826,40.93,79074.32,2.5,0.13149,8e-05,13.18039]
[1777256893854,40.93,79060.51,2.5,0.13032,8e-05,13.0967]
[1777256898889,40.93,79059.55,2.5,0.13023,8e-05,13.09022]
[1777256902155,40.93,79057.6,2.5,0.13006,8e-05,13.07815]
[1777256904792,40.93,79058.0,2.5,0.13009,8e-05,13.08032]
[1777256908959,40.93,79070.75,2.5,0.13115,8e-05,13.15605]
[1777256913994,40.92,79071.86,2.5,0.13119,8e-05,13.15691]
[1777256919030,40.92,79071.53,2.5,0.13115,8e-05,13.1538]
[1777256921903,40.92,79071.1,2.5,0.1311,8e-05,13.15076]
[1777256922053,40.92,79071.47,2.5,0.13113,8e-05,13.15275]
[1777256926605,40.92,79074.27,2.5,0.13137,8e-05,13.16952]
[1777256927087,40.92,79073.14,2.5,0.13127,8e-05,13.16273]
[1777256929551,40.92,79074.21,2.5,0.13135,8e-05,13.16864]
[1777256930108,40.92,79080.84,2.5,0.13191,8e-05,13.20817]
[1777256932196,40.92,79087.05,2.5,0.13243,8e-05,13.2453]
[1777256938771,40.92,79090.11,2.5,0.13268,8e-05,13.26304]
[1777256939096,40.92,79090.11,2.5,0.13268,8e-05,13.26304]
[1777256944207,40.91,79086.25,2.5,0.13234,8e-05,13.23908]
[1777256949242,40.91,79091.45,2.5,0.13278,8e-05,13.26982]
[1777256951780,40.91,79091.31,2.5,0.13276,8e-05,13.26887]
[1777256953277,40.91,79092.0,2.5,0.13282,8e-05,13.27279]
[1777256957616,40.91,79102.62,2.5,0.13371,9e-05,13.33593]
[1777256959339,40.91,79105.6,2.5,0.13396,9e-05,13.35365]
[1777256960451,40.91,79105.55,2.5,0.13396,9e-05,13.35316]
[1777256963594,40.91,79117.49,2.5,0.13497,9e-05,13.42416]
[1777256969067,40.91,79116.73,2.5,0.13489,9e-05,13.41882]
[1777256971155,40.9,79116.73,2.5,0.13488,9e-05,13.4181]
[1777256981017,40.9,79115.56,2.5,0.13471,9e-05,13.40433]
[1777256986502,40.9,79115.7,2.5,0.1347,9e-05,13.40394]
[1777256991800,40.89,79116.36,2.5,0.13475,9e-05,13.40725]
[1777256992681,40.89,79117.55,2.5,0.13485,9e-05,13.41409]
[1777256993847,40.89,79117.5,2.5,0.13484,9e-05,13.41361]
[1777256993865,40.89,79117.5,2.5,0.13484,9e-05,13.41361]
[1777256993976,40.89,79117.5,2.5,0.13484,9e-05,13.41361]
[1777256994087,40.89,79117.5,2.5,0.13484,9e-05,13.41361]
[1777256994564,40.89,79135.85,2.5,0.13642,9e-05,13.52409]
[1777256996283,40.89,79137.71,2.5,0.13658,9e-05,13.53525]
[1777256997689,40.89,79137.61,2.5,0.13657,9e-05,13.53445]
[1777256998429,40.89,79137.47,2.5,0.13655,9e-05,13.53317]
[1777257000784,40.89,79137.58,2.5,0.13655,9e-05,13.53351]
[1777257001193,40.89,79137.58,2.5,0.13655,9e-05,13.53351]
[1777257000877,40.89,79138.04,2.5,0.13658,9e-05,13.53563]
[1777257001417,40.89,79138.04,2.5,0.13658,9e-05,13.53563]
[1777257002098,40.89,79148.69,2.5,0.13751,9e-05,13.59998]
[1777257004838,40.89,79153.86,2.5,0.13796,9e-05,13.63116]
[1777257007656,40.89,79143.58,2.5,0.13706,9e-05,13.56872]
[1777257012691,40.89,79142.6,2.5,0.13697,9e-05,13.5627]
[1777257017727,40.89,79139.63,2.5,0.13672,9e-05,13.54479]
[1777257022762,40.89,79140.59,2.5,0.1368,9e-05,13.55061]
[1777257026281,40.89,79146.21,2.5,0.13729,9e-05,13.58453]
[1777257031568,40.89,79153.48,2.5,0.13791,9e-05,13.62805]
[1777257037215,40.89,79153.18,2.5,0.13784,9e-05,13.62105]
[1777257043234,40.88,79155.29,2.5,0.13802,9e-05,13.63313]
[1777257044250,40.88,79174.07,2.5,0.13966,9e-05,13.74649]
[1777257049288,40.88,79179.91,2.5,0.14015,9e-05,13.78034]
[1777257054807,40.88,79180.17,2.5,0.14015,9e-05,13.78047]
[1777257056301,40.87,79182.72,2.5,0.14036,9e-05,13.79535]
[1777257058470,40.87,79185.47,2.5,0.1406,9e-05,13.81141]
[1777257059014,40.87,79195.71,2.5,0.1415,9e-05,13.87317]
[1777257060944,40.87,79197.37,2.5,0.14164,9e-05,13.88284]
[1777257061809,40.87,79199.83,2.5,0.14185,9e-05,13.89735]
[1777257064322,40.87,79216.1,2.5,0.14328,9e-05,13.9947]
[1777257064830,40.87,79216.1,2.5,0.14328,9e-05,13.9947]
[1777257065059,40.87,79218.38,2.5,0.14348,9e-05,14.008]
[1777257066344,40.86,79226.38,2.5,0.14419,9e-05,14.05627]
[1777257067511,40.86,79230.21,2.5,0.14453,9e-05,14.07927]
[1777257067860,40.86,79230.21,2.5,0.14453,9e-05,14.07927]
[1777257068080,40.86,79241.97,2.5,0.14558,9e-05,14.15058]
[1777257073115,40.86,79235.01,2.5,0.14494,9e-05,14.10744]
[1777257076193,40.86,79235.14,2.5,0.14495,9e-05,14.10801]
[1777257081652,40.86,79244.65,2.5,0.1458,9e-05,14.1651]
[1777257082540,40.86,79244.05,2.5,0.14574,9e-05,14.16132]
[1777257083912,40.86,79244.7,2.5,0.1458,9e-05,14.16529]
[1777257084193,40.86,79249.83,2.5,0.14627,9e-05,14.19651]
[1777257088224,40.86,79259.78,2.5,0.14718,9e-05,14.25772]
[1777257093256,40.86,79259.61,2.5,0.14713,9e-05,14.25242]
[1777257094843,40.86,79258.85,2.5,0.14707,9e-05,14.24792]
[1777257095270,40.86,79254.41,2.5,0.14666,9e-05,14.22103]
[1777257100305,40.86,79257.13,2.5,0.14692,9e-05,14.23842]
[1777257105375,40.87,79254.43,2.5,0.14669,9e-05,14.22273]
[1777257111214,40.87,79262.0,2.5,0.14739,9e-05,14.26982]
[1777257111222,40.87,79273.65,2.5,0.14846,9e-05,14.34093]
[1777257116812,40.87,79265.5,2.5,0.14772,9e-05,14.29146]
[1777257122467,40.87,79274.06,2.5,0.14851,9e-05,14.34431]
[1777257127502,40.87,79274.79,2.5,0.14858,9e-05,14.3489]
[1777257132537,40.87,79274.01,2.5,0.14851,9e-05,14.34436]
[1777257137572,40.87,79268.67,2.5,0.14803,9e-05,14.31225]
[1777257142608,40.87,79273.2,2.5,0.14845,9e-05,14.34042]
[1777257147643,40.88,79274.01,2.5,0.14853,9e-05,14.34573]
[1777257148579,40.88,79274.01,2.5,0.14853,9e-05,14.34573]
[1777257153685,40.88,79271.49,2.5,0.14827,9e-05,14.32612]
[1777257158721,40.88,79264.69,2.5,0.14766,9e-05,14.2853]
[1777257161842,40.88,79261.95,2.5,0.14741,9e-05,14.26889]
[1777257161967,40.88,79261.95,2.5,0.14741,9e-05,14.26889]
[1777257162021,40.88,79261.08,2.5,0.14734,9e-05,14.26387]
[1777257164764,40.88,79249.67,2.5,0.1463,9e-05,14.19435]
[1777257168716,40.88,79240.45,2.5,0.14547,9e-05,14.13831]
[1777257168742,40.88,79240.45,2.5,0.14547,9e-05,14.13831]
[1777257168758,40.88,79240.45,2.5,0.14547,9e-05,14.13831]
[1777257170810,40.88,79225.56,2.5,0.14413,9e-05,14.04806]
[1777257171542,40.88,79225.56,2.5,0.14413,9e-05,14.04806]
[1777257173756,40.88,79223.02,2.5,0.14391,9e-05,14.03296]
[1777257173957,40.88,79219.0,2.5,0.14355,9e-05,14.00896]
[1777257177337,40.88,79213.94,2.5,0.1431,9e-05,13.9783]
[1777257178824,40.88,79211.95,2.5,0.14293,9e-05,13.96635]
[1777257180132,40.88,79211.14,2.5,0.14286,9e-05,13.9615]
[1777257180299,40.88,79211.14,2.5,0.14286,9e-05,13.9615]
[1777257180880,40.88,79198.68,2.5,0.14175,9e-05,13.88599]
[1777257184917,40.89,79187.79,2.5,0.1408,9e-05,13.82092]
[1777257188834,40.89,79190.63,2.5,0.14106,9e-05,13.8389]
[1777257188945,40.89,79191.11,2.5,0.14111,9e-05,13.84204]
[1777257194115,40.89,79183.89,2.5,0.14048,9e-05,13.79879]
[1777257194175,40.89,79173.65,2.5,0.13958,9e-05,13.73694]
[1777257200023,40.89,79168.28,2.5,0.13913,9e-05,13.70609]
[1777257205400,40.9,79163.36,2.5,0.13872,9e-05,13.67747]
[1777257205429,40.9,79163.36,2.5,0.13872,9e-05,13.67747]
[1777257205441,40.9,79161.74,2.5,0.13858,9e-05,13.66798]
[1777257205708,40.9,79161.74,2.5,0.13858,9e-05,13.66798]
[1777257207264,40.9,79156.57,2.5,0.13813,9e-05,13.6367]
[1777257207291,40.9,79156.57,2.5,0.13813,9e-05,13.6367]
[1777257207595,40.9,79150.92,2.5,0.13764,9e-05,13.60256]
[1777257211096,40.9,79144.85,2.5,0.13711,9e-05,13.56616]
[1777257216135,40.9,79151.11,2.5,0.13762,9e-05,13.59965]
[1777257219032,40.9,79150.9,2.5,0.13761,9e-05,13.59851]
[1777257219506,40.9,79150.9,2.5,0.13761,9e-05,13.59851]
[1777257220163,40.9,79145.93,2.5,0.13718,9e-05,13.56858]
[1777257220547,40.9,79145.93,2.5,0.13718,9e-05,13.56858]
[1777257222743,40.9,79148.81,2.5,0.13743,9e-05,13.58605]
[1777257228219,40.9,79146.46,2.5,0.13722,9e-05,13.57181]
[1777257233254,40.9,79152.38,2.5,0.13774,9e-05,13.60743]
[1777257235451,40.9,79158.91,2.5,0.1383,9e-05,13.64681]
[1777257237388,40.9,79163.6,2.5,0.13871,9e-05,13.67488]
[1777257242556,40.9,79173.0,2.5,0.13952,9e-05,13.73076]
[1777257243324,40.89,79160.91,2.5,0.13845,9e-05,13.65723]
[1777257245051,40.89,79159.8,2.5,0.13836,9e-05,13.65039]
[1777257249887,40.89,79158.98,2.5,0.13827,9e-05,13.64481]
[1777257250252,40.89,79158.98,2.5,0.13827,9e-05,13.64481]
[1777257255409,40.89,79152.58,2.5,0.13771,9e-05,13.60561]
[1777257259808,40.89,79152.25,2.5,0.13768,9e-05,13.60331]
[1777257260312,40.89,79152.25,2.5,0.13768,9e-05,13.60331]
[1777257260444,40.89,79151.53,2.5,0.13761,9e-05,13.59889]
[1777257260978,40.89,79151.53,2.5,0.13761,9e-05,13.59889]
[1777257262587,40.89,79139.07,2.5,0.13652,9e-05,13.52306]
[1777257262588,40.89,79139.07,2.5,0.13652,9e-05,13.52306]
[1777257264898,40.89,79130.42,2.5,0.13577,9e-05,13.47051]
[1777257267291,40.89,79123.55,2.5,0.13517,9e-05,13.42872]
[1777257268443,40.89,79121.39,2.5,0.13498,9e-05,13.4155]
[1777257271694,40.88,79107.19,2.5,0.13372,9e-05,13.32465]
[1777257272554,40.88,79107.19,2.5,0.13372,9e-05,13.32465]
[1777257275550,40.89,79086.17,2.5,0.13193,8e-05,13.19827]
[1777257275607,40.89,79086.17,2.5,0.13193,8e-05,13.19827]
[1777257275903,40.89,79086.17,2.5,0.13193,8e-05,13.19827]
[1777257276569,40.89,79086.17,2.5,0.13193,8e-05,13.19827]
[1777257277047,40.89,79081.85,2.5,0.13157,8e-05,13.17242]
[1777257277105,40.89,79081.85,2.5,0.13157,8e-05,13.17242]
[1777257277565,40.89,79071.96,2.5,0.13073,8e-05,13.11296]
[1777257279701,40.88,79070.37,2.5,0.13059,8e-05,13.10282]
[1777257280346,40.88,79070.37,2.5,0.13059,8e-05,13.10282]
[1777257285621,40.88,79067.76,2.5,0.13035,8e-05,13.08553]
[1777257290656,40.88,79065.78,2.5,0.13016,8e-05,13.0722]
[1777257295747,40.87,79071.32,2.5,0.13061,8e-05,13.10416]
[1777257295768,40.87,79071.32,2.5,0.13061,8e-05,13.10416]
[1777257296057,40.87,79076.19,2.5,0.13101,8e-05,13.13309]
[1777257297705,40.87,79091.11,2.5,0.13228,8e-05,13.22275]
[1777257302305,40.87,79097.81,2.5,0.13284,9e-05,13.26288]
[1777257306440,40.87,79099.74,2.5,0.133,9e-05,13.27414]
[1777257310905,40.87,79087.11,2.5,0.13192,8e-05,13.19771]
[1777257312705,40.87,79086.77,2.5,0.13189,8e-05,13.19569]
[1777257312814,40.87,79086.7,2.5,0.13189,8e-05,13.19531]
[1777257317850,40.87,79085.85,2.5,0.1318,8e-05,13.18916]
[1777257320985,40.87,79078.25,2.5,0.13115,8e-05,13.1431]
[1777257320997,40.87,79078.25,2.5,0.13115,8e-05,13.1431]
[1777257321087,40.87,79079.08,2.5,0.13122,8e-05,13.14772]
[1777257327503,40.87,79079.31,2.5,0.13124,8e-05,13.1494]
[1777257332957,40.87,79084.53,2.5,0.13165,8e-05,13.17648]
[1777257337992,40.87,79080.71,2.5,0.13133,8e-05,13.15373]
[1777257343408,40.87,79080.42,2.5,0.13131,8e-05,13.15214]
[1777257343528,40.87,79080.42,2.5,0.13131,8e-05,13.15214]
[1777257343778,40.87,79085.95,2.5,0.13178,8e-05,13.18539]
[1777257343781,40.87,79085.95,2.5,0.13178,8e-05,13.18539]
[1777257350077,40.87,79099.72,2.5,0.13294,9e-05,13.26771]
[1777257355112,40.87,79099.67,2.5,0.13293,9e-05,13.26695]
[1777257356168,40.87,79099.67,2.5,0.13293,9e-05,13.26695]
[1777257361870,40.87,79099.82,2.5,0.13293,9e-05,13.26747]
[1777257367196,40.87,79096.03,2.5,0.13261,8e-05,13.24454]
[1777257372232,40.87,79093.59,2.5,0.1324,8e-05,13.22995]
[1777257377287,40.87,79092.59,2.5,0.13232,8e-05,13.22416]
[1777257378897,40.87,79085.11,2.5,0.13169,8e-05,13.17933]
[1777257379281,40.87,79082.21,2.5,0.13145,8e-05,13.16202]
[1777257385323,40.87,79079.17,2.5,0.13118,8e-05,13.14321]
[1777257389221,40.86,79079.8,2.5,0.13123,8e-05,13.1467]
[1777257389236,40.86,79079.8,2.5,0.13123,8e-05,13.1467]
[1777257389582,40.86,79082.81,2.5,0.13148,8e-05,13.16467]
[1777257395393,40.86,79089.64,2.5,0.13203,8e-05,13.20139]
[1777257400295,40.87,79084.84,2.5,0.13163,8e-05,13.17278]
[1777257400388,40.87,79084.84,2.5,0.13163,8e-05,13.17278]
[1777257400427,40.87,79082.25,2.5,0.13141,8e-05,13.15731]
[1777257401758,40.86,79077.46,2.5,0.131,8e-05,13.12814]
[1777257407477,40.86,79067.36,2.5,0.13012,8e-05,13.06553]
[1777257407874,40.86,79067.36,2.5,0.13012,8e-05,13.06553]
[1777257407952,40.86,79067.36,2.5,0.13012,8e-05,13.06553]
[1777257413518,40.86,79063.67,2.5,0.12979,8e-05,13.04179]
[1777257418554,40.85,79062.96,2.5,0.12971,8e-05,13.03631]
[1777257423987,40.85,79066.86,2.5,0.13002,8e-05,13.05869]
[1777257429632,40.85,79070.33,2.5,0.13028,8e-05,13.07747]
[1777257434667,40.84,79069.19,2.5,0.13017,8e-05,13.06901]
[1777257439016,40.84,79078.21,2.5,0.1309,8e-05,13.12167]
[1777257444737,40.83,79080.03,2.5,0.13102,8e-05,13.13004]
[1777257449772,40.83,79079.75,2.5,0.13097,8e-05,13.12626]
[1777257454808,40.82,79079.71,2.5,0.13089,8e-05,13.11927]
[1777257459843,40.82,79078.72,2.5,0.13078,8e-05,13.11134]
[1777257463043,40.82,79078.34,2.5,0.13074,8e-05,13.10828]
[1777257463589,40.82,79078.34,2.5,0.13074,8e-05,13.10828]
[1777257463691,40.81,79082.31,2.5,0.13106,8e-05,13.13134]
[1777257465885,40.81,79093.02,2.5,0.13197,8e-05,13.19579]
[1777257467525,40.81,79093.02,2.5,0.13197,8e-05,13.19579]
[1777257468110,40.81,79107.61,2.5,0.13321,9e-05,13.28369]
[1777257470516,40.81,79107.52,2.5,0.1332,9e-05,13.28305]
[1777257472716,40.81,79109.24,2.5,0.13335,9e-05,13.29325]
[1777257472802,40.81,79113.23,2.5,0.13368,9e-05,13.3171]
[1777257473109,40.81,79113.23,2.5,0.13368,9e-05,13.3171]
[1777257473358,40.81,79113.23,2.5,0.13368,9e-05,13.3171]
[1777257473724,40.81,79113.23,2.5,0.13368,9e-05,13.3171]
[1777257474734,40.81,79093.66,2.5,0.13202,8e-05,13.19912]
[1777257476028,40.81,79084.04,2.5,0.1312,8e-05,13.14139]
[1777257476127,40.81,79083.77,2.5,0.13118,8e-05,13.13976]
[1777257480027,40.81,79080.76,2.5,0.13093,8e-05,13.1216]
[1777257485030,40.81,79080.99,2.5,0.13094,8e-05,13.12251]
[1777257491078,40.81,79081.06,2.5,0.13093,8e-05,13.12215]
[1777257494251,40.81,79080.73,2.5,0.1309,8e-05,13.11992]
[1777257496751,40.81,79078.12,2.5,0.13068,8e-05,13.10398]
[1777257498892,40.81,79090.32,2.5,0.1317,8e-05,13.17698]
[1777257504530,40.81,79090.06,2.5,0.13167,8e-05,13.17444]
[1777257509204,40.8,79103.76,2.5,0.13281,9e-05,13.25539]
[1777257509850,40.8,79103.76,2.5,0.13281,9e-05,13.25539]
[1777257510307,40.8,79103.76,2.5,0.13281,9e-05,13.25539]
[1777257510459,40.8,79110.13,2.5,0.13335,9e-05,13.29375]
[1777257510996,40.8,79110.13,2.5,0.13335,9e-05,13.29375]
[1777257511072,40.8,79110.13,2.5,0.13335,9e-05,13.29375]
[1777257511782,40.8,79122.04,2.5,0.13433,9e-05,13.3608]
[1777257513734,40.8,79125.89,2.5,0.13466,9e-05,13.38388]
[1777257519277,40.8,79126.61,2.5,0.1347,9e-05,13.38689]
[1777257521399,40.8,79126.74,2.5,0.13471,9e-05,13.3875]
[1777257523465,40.8,79123.95,2.5,0.13447,9e-05,13.37036]
[1777257524944,40.8,79122.31,2.5,0.13432,9e-05,13.36021]
[1777257530355,40.79,79113.78,2.5,0.13359,9e-05,13.30829]
[1777257533806,40.79,79114.53,2.5,0.13365,9e-05,13.31272]
[1777257534387,40.79,79114.39,2.5,0.13363,9e-05,13.31153]
[1777257539421,40.79,79112.63,2.5,0.13346,9e-05,13.2996]
[1777257542702,40.79,79113.17,2.5,0.1335,9e-05,13.30231]
[1777257542763,40.79,79113.51,2.5,0.13352,9e-05,13.30408]
[1777257548747,40.79,79112.9,2.5,0.13347,9e-05,13.30005]
[1777257548810,40.79,79113.06,2.5,0.13348,9e-05,13.30099]
[1777257550500,40.79,79098.2,2.5,0.13221,9e-05,13.21089]
[1777257555535,40.78,79100.08,2.5,0.13236,9e-05,13.22152]
[1777257560570,40.78,79098.35,2.5,0.1322,9e-05,13.21031]
[1777257565605,40.78,79097.35,2.5,0.1321,8e-05,13.20352]
[1777257571647,40.78,79098.21,2.5,0.13212,8e-05,13.20303]
[1777257576684,40.78,79098.56,2.5,0.13214,9e-05,13.20433]
[1777257581719,40.77,79097.59,2.5,0.13205,8e-05,13.19767]
[1777257586755,40.77,79090.83,2.5,0.13146,8e-05,13.1562]
[1777257591790,40.77,79097.24,2.5,0.132,8e-05,13.19427]
[1777257596825,40.77,79094.31,2.5,0.13174,8e-05,13.17599]
[1777257601859,40.77,79094.8,2.5,0.13177,8e-05,13.17841]
[1777257606896,40.77,79096.19,2.5,0.13188,8e-05,13.18626]
[1777257611931,40.77,79097.56,2.5,0.13199,8e-05,13.19403]
[1777257616965,40.77,79097.06,2.5,0.13194,8e-05,13.19058]
[1777257623008,40.76,79096.16,2.5,0.13186,8e-05,13.18463]
[1777257628043,40.76,79096.07,2.5,0.13185,8e-05,13.18368]
[1777257633078,40.76,79096.64,2.5,0.13185,8e-05,13.18197]
[1777257638113,40.76,79096.5,2.5,0.13183,8e-05,13.18068]
[1777257643149,40.76,79096.87,2.5,0.13186,8e-05,13.18248]
[1777257648183,40.76,79095.09,2.5,0.1317,8e-05,13.17126]
[1777257653218,40.76,79092.57,2.5,0.13148,8e-05,13.15568]
[1777257658253,40.76,79091.96,2.5,0.13142,8e-05,13.15166]
[1777257663786,40.76,79090.28,2.5,0.13127,8e-05,13.1412]
[1777257669329,40.76,79089.61,2.5,0.13121,8e-05,13.1368]
[1777257675372,40.75,79086.54,2.5,0.13095,8e-05,13.11797]
[1777257680392,40.75,79088.41,2.5,0.1311,8e-05,13.12898]
[1777257686449,40.75,79090.38,2.5,0.13126,8e-05,13.14028]
[1777257691904,40.75,79087.28,2.5,0.13099,8e-05,13.12125]
[1777257692715,40.75,79091.18,2.5,0.13128,8e-05,13.13996]
[1777257692915,40.75,79096.46,2.5,0.13173,8e-05,13.17166]
[1777257695808,40.75,79102.87,2.5,0.13228,9e-05,13.21043]
[1777257701777,40.75,79100.86,2.5,0.13211,9e-05,13.19876]
[1777257707489,40.75,79097.41,2.5,0.13183,8e-05,13.17849]
[1777257707576,40.75,79097.41,2.5,0.13183,8e-05,13.17849]
[1777257707598,40.75,79097.04,2.5,0.1318,8e-05,13.17637]
[1777257712633,40.75,79096.83,2.5,0.13177,8e-05,13.17447]
[1777257717835,40.75,79097.27,2.5,0.1318,8e-05,13.17661]
[1777257723711,40.75,79099.55,2.5,0.13198,9e-05,13.18942]
[1777257728828,40.75,79099.25,2.5,0.13195,9e-05,13.18707]
[1777257734304,40.75,79096.28,2.5,0.13169,8e-05,13.16851]
[1777257734564,40.75,79096.28,2.5,0.13169,8e-05,13.16851]
[1777257739823,40.75,79088.67,2.5,0.13104,8e-05,13.12232]
[1777257744860,40.74,79087.78,2.5,0.13096,8e-05,13.11667]
[1777257749896,40.74,79088.14,2.5,0.13098,8e-05,13.11855]
[1777257755937,40.74,79087.76,2.5,0.13091,8e-05,13.11119]
[1777257759568,40.74,79086.79,2.5,0.13082,8e-05,13.10517]
[1777257765000,40.74,79085.76,2.5,0.13073,8e-05,13.09867]
[1777257769677,40.74,79084.49,2.5,0.13062,8e-05,13.09084]
[1777257769678,40.74,79084.49,2.5,0.13062,8e-05,13.09084]
[1777257770036,40.74,79081.45,2.5,0.13036,8e-05,13.0725]
[1777257770338,40.74,79081.45,2.5,0.13036,8e-05,13.0725]
[1777257774064,40.74,79068.32,2.5,0.12924,8e-05,12.99261]
[1777257779099,40.74,79068.38,2.5,0.12924,8e-05,12.99208]
[1777257785080,40.74,79068.73,2.5,0.12926,8e-05,12.99345]
[1777257788692,40.73,79068.71,2.5,0.12924,8e-05,12.99254]
[1777257794206,40.73,79072.33,2.5,0.12952,8e-05,13.01276]
[1777257799241,40.73,79072.76,2.5,0.12954,8e-05,13.0142]
[1777257800137,40.73,79072.76,2.5,0.12954,8e-05,13.0142]
[1777257801177,40.73,79072.56,2.5,0.12952,8e-05,13.01275]
[1777257804277,40.72,79072.37,2.5,0.1295,8e-05,13.01089]
[1777257810318,40.72,79073.47,2.5,0.12957,8e-05,13.01579]
[1777257812062,40.72,79073.47,2.5,0.12957,8e-05,13.01579]
[1777257813454,40.72,79080.93,2.5,0.13015,8e-05,13.05546]
[1777257815940,40.72,79086.28,2.5,0.13059,8e-05,13.08711]
[1777257819264,40.71,79077.28,2.5,0.12981,8e-05,13.03167]
[1777257820337,40.71,79074.93,2.5,0.12961,8e-05,13.01698]
[1777257820618,40.71,79074.93,2.5,0.12961,8e-05,13.01698]
[1777257823898,40.71,79071.98,2.5,0.12935,8e-05,12.99876]
[1777257829451,40.71,79071.87,2.5,0.12932,8e-05,12.99655]
[1777257834486,40.71,79073.61,2.5,0.12945,8e-05,13.00596]
[1777257839521,40.7,79072.51,2.5,0.12934,8e-05,12.99807]
[1777257844556,40.7,79070.74,2.5,0.12918,8e-05,12.98639]
[1777257849591,40.7,79071.52,2.5,0.12923,8e-05,12.99013]
[1777257852208,40.7,79071.66,2.5,0.12924,8e-05,12.99059]
[1777257852264,40.7,79071.66,2.5,0.12924,8e-05,12.99059]
[1777257853420,40.7,79078.31,2.5,0.12979,8e-05,13.03041]
[1777257853475,40.7,79078.31,2.5,0.12979,8e-05,13.03041]
[1777257858654,40.69,79087.59,2.5,0.13055,8e-05,13.08457]
[1777257861641,40.69,79088.39,2.5,0.13061,8e-05,13.08877]
[1777257861675,40.69,79091.53,2.5,0.13087,8e-05,13.10738]
[1777257862216,40.69,79091.53,2.5,0.13087,8e-05,13.10738]
[1777257864143,40.69,79094.39,2.5,0.13111,8e-05,13.12456]
[1777257865137,40.69,79098.7,2.5,0.13148,8e-05,13.15061]
[1777257866211,40.69,79098.88,2.5,0.1315,8e-05,13.15183]
[1777257866709,40.69,79098.84,2.5,0.13149,8e-05,13.15147]
[1777257871745,40.69,79098.39,2.5,0.13141,8e-05,13.14356]
[1777257876780,40.69,79099.38,2.5,0.13149,8e-05,13.14916]
[1777257881815,40.69,79099.27,2.5,0.13147,8e-05,13.14818]
[1777257886850,40.69,79098.32,2.5,0.13139,8e-05,13.14222]
[1777257891885,40.69,79098.92,2.5,0.13144,8e-05,13.14567]
[1777257897016,40.69,79096.55,2.5,0.13123,8e-05,13.13129]
[1777257902962,40.69,79090.97,2.5,0.13077,8e-05,13.09791]
[1777257907997,40.69,79091.12,2.5,0.13078,8e-05,13.09898]
[1777257913032,40.69,79093.25,2.5,0.13096,8e-05,13.11202]
[1777257918067,40.69,79095.23,2.5,0.13113,8e-05,13.12397]
[1777257922176,40.69,79095.6,2.5,0.13116,8e-05,13.12621]
[1777257923214,40.69,79103.35,2.5,0.13183,9e-05,13.17315]
[1777257928413,40.69,79110.08,2.5,0.13241,9e-05,13.21458]
[1777257928734,40.69,79110.08,2.5,0.13241,9e-05,13.21458]
[1777257931427,40.69,79103.31,2.5,0.1318,9e-05,13.16943]
[1777257936614,40.69,79099.71,2.5,0.13151,8e-05,13.14865]
[1777257942255,40.7,79098.49,2.5,0.13142,8e-05,13.14247]
[1777257948037,40.7,79098.11,2.5,0.1314,8e-05,13.14092]
[1777257949940,40.7,79111.37,2.5,0.13254,9e-05,13.22147]
[1777257955346,40.7,79106.94,2.5,0.13217,9e-05,13.19515]
[1777257957133,40.7,79106.94,2.5,0.13217,9e-05,13.19515]
[1777257962394,40.7,79106.74,2.5,0.13216,9e-05,13.19465]
[1777257967460,40.7,79106.94,2.5,0.13218,9e-05,13.19621]
[1777257968723,40.7,79108.2,2.5,0.13229,9e-05,13.2039]
[1777257970918,40.7,79120.72,2.5,0.13336,9e-05,13.27961]
[1777257971593,40.7,79120.72,2.5,0.13336,9e-05,13.27961]
[1777257976948,40.7,79121.55,2.5,0.13343,9e-05,13.28456]
[1777257979211,40.7,79121.68,2.5,0.13344,9e-05,13.28529]
[1777257979539,40.7,79122.08,2.5,0.13348,9e-05,13.28766]
[1777257979714,40.7,79122.08,2.5,0.13348,9e-05,13.28766]
[1777257981919,40.7,79131.28,2.5,0.13427,9e-05,13.34321]
[1777257984824,40.7,79140.29,2.5,0.13504,9e-05,13.3974]
[1777257985771,40.7,79140.75,2.5,0.13508,9e-05,13.40001]
[1777257988435,40.7,79139.38,2.5,0.13495,9e-05,13.39142]
[1777257989715,40.7,79140.32,2.5,0.13503,9e-05,13.39711]
[1777257990189,40.7,79140.32,2.5,0.13503,9e-05,13.39711]
[1777257991762,40.7,79138.95,2.5,0.13491,9e-05,13.38867]
[1777257994620,40.7,79128.29,2.5,0.13395,9e-05,13.31899]
[1777257995338,40.7,79128.29,2.5,0.13395,9e-05,13.31899]
[1777257999206,40.7,79129.87,2.5,0.13408,9e-05,13.32842]
[1777258003682,40.7,79141.61,2.5,0.13509,9e-05,13.39907]
[1777258007264,40.7,79143.11,2.5,0.13522,9e-05,13.40775]
[1777258008406,40.7,79144.95,2.5,0.13537,9e-05,13.41867]
[1777258008717,40.7,79146.04,2.5,0.13547,9e-05,13.42544]
[1777258010885,40.7,79146.22,2.5,0.13549,9e-05,13.4267]
[1777258016360,40.7,79140.98,2.5,0.13504,9e-05,13.39576]
[1777258021648,40.7,79131.34,2.5,0.13423,9e-05,13.33834]
[1777258027850,40.71,79132.69,2.5,0.13436,9e-05,13.34801]
[1777258032886,40.71,79129.87,2.5,0.13414,9e-05,13.33209]
[1777258038928,40.71,79127.27,2.5,0.13394,9e-05,13.31787]
[1777258043958,40.71,79118.34,2.5,0.13318,9e-05,13.26491]
[1777258044734,40.72,79116.32,2.5,0.13302,9e-05,13.25303]
[1777258045388,40.72,79113.12,2.5,0.13275,9e-05,13.23405]
[1777258048339,40.72,79112.93,2.5,0.13273,9e-05,13.23311]
[1777258053628,40.72,79106.9,2.5,0.13219,9e-05,13.19275]
[1777258053669,40.72,79106.9,2.5,0.13219,9e-05,13.19275]
[1777258053677,40.72,79106.9,2.5,0.13219,9e-05,13.19275]
[1777258053692,40.72,79106.9,2.5,0.13219,9e-05,13.19275]
[1777258056468,40.72,79095.56,2.5,0.13123,8e-05,13.12496]
[1777258063292,40.72,79092.3,2.5,0.13098,8e-05,13.10676]
[1777258063580,40.72,79092.1,2.5,0.13097,8e-05,13.10579]
[1777258064103,40.72,79091.54,2.5,0.13092,8e-05,13.10239]
[1777258069139,40.72,79094.8,2.5,0.13119,8e-05,13.12186]
[1777258070731,40.72,79094.37,2.5,0.13115,8e-05,13.11921]
[1777258072160,40.72,79096.58,2.5,0.13134,8e-05,13.13268]
[1777258074953,40.72,79096.9,2.5,0.13138,8e-05,13.13499]
[1777258075051,40.72,79096.9,2.5,0.13138,8e-05,13.13517]
[1777258077608,40.72,79096.43,2.5,0.13134,8e-05,13.13219]
[1777258082040,40.72,79097.02,2.5,0.13138,8e-05,13.13544]
[1777258082273,40.72,79097.02,2.5,0.13138,8e-05,13.13544]
[1777258082374,40.72,79101.56,2.5,0.13177,9e-05,13.16272]
[1777258088272,40.73,79109.24,2.5,0.13243,9e-05,13.20965]
[1777258090037,40.73,79109.43,2.5,0.13245,9e-05,13.21091]
[1777258095320,40.73,79103.86,2.5,0.13199,9e-05,13.17823]
[1777258099969,40.73,79101.35,2.5,0.13178,9e-05,13.16381]
[1777258105391,40.73,79103.8,2.5,0.13201,9e-05,13.17992]
[1777258110426,40.73,79103.83,2.5,0.13203,9e-05,13.18104]
[1777258111434,40.74,79118.67,2.5,0.13326,9e-05,13.26605]
[1777258112966,40.74,79127.64,2.5,0.13403,9e-05,13.3203]
[1777258114231,40.74,79124.88,2.5,0.13379,9e-05,13.30363]
[1777258119527,40.74,79123.66,2.5,0.13369,9e-05,13.29646]
[1777258124562,40.74,79119.76,2.5,0.13336,9e-05,13.27303]
[1777258126667,40.74,79119.41,2.5,0.13333,9e-05,13.27098]
[1777258132618,40.74,79114.66,2.5,0.13293,9e-05,13.24289]
[1777258137653,40.74,79114.76,2.5,0.13295,9e-05,13.24398]
[1777258143695,40.74,79114.9,2.5,0.13297,9e-05,13.24536]
[1777258148965,40.74,79113.19,2.5,0.13283,9e-05,13.2354]
[1777258154016,40.74,79104.19,2.5,0.13207,9e-05,13.18158]
[1777258154268,40.74,79104.19,2.5,0.13207,9e-05,13.18158]
[1777258154356,40.74,79100.98,2.5,0.1318,9e-05,13.16254]
[1777258159725,40.74,79102.27,2.5,0.1319,9e-05,13.17012]
[1777258159731,40.74,79102.27,2.5,0.1319,9e-05,13.17012]
[1777258159821,40.74,79104.94,2.5,0.13213,9e-05,13.18615]
[1777258164842,40.74,79105.06,2.5,0.13215,9e-05,13.18728]
[1777258169943,40.74,79105.07,2.5,0.13216,9e-05,13.18791]
[1777258170047,40.74,79105.07,2.5,0.13216,9e-05,13.18791]
[1777258173864,40.75,79116.04,2.5,0.13306,9e-05,13.24962]
[1777258178674,40.75,79119.18,2.5,0.13333,9e-05,13.26859]
[1777258180369,40.75,79119.87,2.5,0.13339,9e-05,13.27276]
[1777258185990,40.75,79115.84,2.5,0.13304,9e-05,13.24845]
[1777258191025,40.75,79116.66,2.5,0.13311,9e-05,13.25353]
[1777258196061,40.75,79117.32,2.5,0.13317,9e-05,13.25761]
[1777258201096,40.75,79114.07,2.5,0.13289,9e-05,13.23812]
[1777258206131,40.75,79108.05,2.5,0.13239,9e-05,13.20222]
[1777258212173,40.75,79105.82,2.5,0.13221,9e-05,13.18948]
[1777258217208,40.75,79105.6,2.5,0.1322,9e-05,13.18875]
[1777258219435,40.75,79105.6,2.5,0.1322,9e-05,13.18875]
[1777258219524,40.75,79105.6,2.5,0.1322,9e-05,13.18899]
[1777258225264,40.75,79099.86,2.5,0.1317,9e-05,13.15378]
[1777258230334,40.75,79100.11,2.5,0.13172,9e-05,13.15495]
[1777258236341,40.75,79105.87,2.5,0.13216,9e-05,13.18409]
[1777258241376,40.75,79106.1,2.5,0.13217,9e-05,13.18488]
[1777258246412,40.74,79103.74,2.5,0.13196,9e-05,13.1701]
[1777258251446,40.74,79103.44,2.5,0.13193,9e-05,13.16788]
[1777258256482,40.74,79101.8,2.5,0.13178,9e-05,13.1576]
[1777258260067,40.74,79100.74,2.5,0.13169,9e-05,13.15103]
[1777258265545,40.74,79102.49,2.5,0.13183,9e-05,13.16124]
[1777258270580,40.74,79100.97,2.5,0.1317,9e-05,13.15173]
[1777258275615,40.74,79102.33,2.5,0.13181,9e-05,13.15956]
[1777258280651,40.74,79100.05,2.5,0.13161,9e-05,13.14547]
[1777258282841,40.74,79099.98,2.5,0.1316,8e-05,13.14498]
[1777258288409,40.74,79100.2,2.5,0.13162,9e-05,13.14592]
[1777258291010,40.74,79108.83,2.5,0.13235,9e-05,13.1977]
[1777258291016,40.74,79108.83,2.5,0.13235,9e-05,13.1977]
[1777258291324,40.74,79110.85,2.5,0.13248,9e-05,13.20489]
[1777258296763,40.74,79114.47,2.5,0.13279,9e-05,13.22707]
[1777258301801,40.74,79116.28,2.5,0.13295,9e-05,13.2384]
[1777258306836,40.74,79122.22,2.5,0.13347,9e-05,13.27455]
[1777258311871,40.74,79125.54,2.5,0.13375,9e-05,13.29476]
[1777258316721,40.74,79125.27,2.5,0.13373,9e-05,13.29316]
[1777258316905,40.74,79125.25,2.5,0.13373,9e-05,13.29306]
[1777258321941,40.74,79125.9,2.5,0.13377,9e-05,13.29586]
[1777258326387,40.73,79127.15,2.5,0.13386,9e-05,13.30248]
[1777258326475,40.73,79128.31,2.5,0.13396,9e-05,13.30925]
[1777258331863,40.73,79134.42,2.5,0.13448,9e-05,13.34608]
[1777258337046,40.73,79134.5,2.5,0.13449,9e-05,13.3464]
[1777258338172,40.73,79134.5,2.5,0.13449,9e-05,13.3464]
[1777258338185,40.73,79134.5,2.5,0.13449,9e-05,13.3464]
[1777258338205,40.73,79134.5,2.5,0.13449,9e-05,13.3464]
[1777258338814,40.73,79134.45,2.5,0.13448,9e-05,13.34609]
[1777258339228,40.73,79144.62,2.5,0.13536,9e-05,13.4076]
[1777258340018,40.73,79144.62,2.5,0.13536,9e-05,13.4076]
[1777258341213,40.73,79149.91,2.5,0.13582,9e-05,13.43962]
[1777258346419,40.73,79157.71,2.5,0.13649,9e-05,13.48589]
[1777258347669,40.73,79158.73,2.5,0.13657,9e-05,13.49185]
[1777258348161,40.73,79162.96,2.5,0.13694,9e-05,13.51726]
[1777258348296,40.73,79162.96,2.5,0.13694,9e-05,13.51726]
[1777258349152,40.73,79166.45,2.5,0.13724,9e-05,13.53815]
[1777258355173,40.72,79177.8,2.5,0.13816,9e-05,13.59984]
[1777258359886,40.72,79178.3,2.5,0.13818,9e-05,13.60126]
[1777258362216,40.72,79178.07,2.5,0.13815,9e-05,13.59904]
[1777258363239,40.72,79183.71,2.5,0.13864,9e-05,13.63287]
[1777258367246,40.71,79192.69,2.5,0.13941,9e-05,13.68596]
[1777258368392,40.71,79201.43,2.5,0.14018,9e-05,13.73868]
[1777258368401,40.71,79203.29,2.5,0.14033,9e-05,13.74951]
[1777258374059,40.71,79207.13,2.5,0.14066,9e-05,13.77161]
[1777258374633,40.71,79207.13,2.5,0.14066,9e-05,13.77161]
[1777258374639,40.71,79207.13,2.5,0.14066,9e-05,13.77161]
[1777258374734,40.71,79206.65,2.5,0.14061,9e-05,13.76843]
[1777258374859,40.71,79206.65,2.5,0.14061,9e-05,13.76843]
[1777258378951,40.7,79198.62,2.5,0.13987,9e-05,13.71772]
[1777258379465,40.7,79198.62,2.5,0.13987,9e-05,13.71772]
[1777258384790,40.7,79200.59,2.5,0.14001,9e-05,13.72738]
[1777258386466,40.69,79200.54,2.5,0.14,9e-05,13.72665]
[1777258391791,40.69,79199.65,2.5,0.13988,9e-05,13.71874]
[1777258397399,40.68,79199.89,2.5,0.13987,9e-05,13.71816]
[1777258398507,40.68,79199.6,2.5,0.13984,9e-05,13.71599]
[1777258402273,40.68,79194.58,2.5,0.13937,9e-05,13.68399]
[1777258404727,40.68,79191.34,2.5,0.13907,9e-05,13.66347]
[1777258412456,40.67,79196.19,2.5,0.13941,9e-05,13.68457]
[1777258415998,40.66,79194.65,2.5,0.13925,9e-05,13.67335]
[1777258416114,40.66,79194.65,2.5,0.13925,9e-05,13.67335]
[1777258421436,40.66,79197.27,2.5,0.13944,9e-05,13.687]
[1777258426683,40.65,79196.97,2.5,0.13937,9e-05,13.68237]
[1777258429508,40.65,79196.64,2.5,0.13933,9e-05,13.67943]
[1777258429521,40.65,79196.64,2.5,0.13933,9e-05,13.67943]
[1777258429657,40.65,79196.64,2.5,0.13933,9e-05,13.67943]
[1777258429668,40.65,79196.64,2.5,0.13933,9e-05,13.67943]
[1777258429996,40.65,79196.13,2.5,0.13928,9e-05,13.67586]
[1777258430009,40.65,79196.13,2.5,0.13928,9e-05,13.67586]
[1777258430023,40.65,79196.13,2.5,0.13928,9e-05,13.67586]
[1777258430500,40.65,79196.13,2.5,0.13928,9e-05,13.67586]
[1777258430716,40.65,79196.13,2.5,0.13928,9e-05,13.67586]
[1777258430729,40.65,79196.13,2.5,0.13928,9e-05,13.67586]
[1777258431009,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258431024,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258431085,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258431511,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258431522,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258431738,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258431765,40.65,79196.84,2.5,0.13934,9e-05,13.67973]
[1777258432006,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432023,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432154,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432243,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432514,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432533,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432735,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258432755,40.65,79195.91,2.5,0.13925,9e-05,13.67361]
[1777258433002,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433016,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433161,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433238,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433516,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433680,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433772,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258433787,40.64,79196.73,2.5,0.13931,9e-05,13.67814]
[1777258434186,40.64,79199.03,2.5,0.13951,9e-05,13.69168]
[1777258434207,40.64,79199.03,2.5,0.13951,9e-05,13.69168]
[1777258434235,40.64,79199.03,2.5,0.13951,9e-05,13.69168]
[1777258434270,40.64,79199.03,2.5,0.13951,9e-05,13.69168]
[1777258434787,40.64,79199.03,2.5,0.13951,9e-05,13.69168]
[1777258434954,40.64,79201.36,2.5,0.13971,9e-05,13.70539]
[1777258435277,40.64,79201.36,2.5,0.13971,9e-05,13.70539]
[1777258435344,40.64,79201.36,2.5,0.13971,9e-05,13.70539]
[1777258435972,40.64,79203.47,2.5,0.13989,9e-05,13.71774]
[1777258437210,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258437223,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258437594,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258437608,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258437638,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258437653,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258437785,40.64,79203.24,2.5,0.13986,9e-05,13.71582]
[1777258438233,40.64,79203.7,2.5,0.13989,9e-05,13.71812]
[1777258438883,40.64,79203.31,2.5,0.13985,9e-05,13.71523]
[1777258438897,40.64,79203.31,2.5,0.13985,9e-05,13.71523]
[1777258439042,40.64,79203.31,2.5,0.13985,9e-05,13.71523]
[1777258439061,40.64,79203.31,2.5,0.13985,9e-05,13.71523]
[1777258439971,40.64,79203.29,2.5,0.13984,9e-05,13.7146]
[1777258439986,40.64,79203.29,2.5,0.13984,9e-05,13.7146]
[1777258440031,40.64,79203.29,2.5,0.13984,9e-05,13.7146]
[1777258440048,40.64,79203.29,2.5,0.13984,9e-05,13.7146]
[1777258440065,40.64,79203.29,2.5,0.13984,9e-05,13.7146]
[1777258441071,40.63,79205.34,2.5,0.14002,9e-05,13.72658]
[1777258441188,40.63,79205.34,2.5,0.14002,9e-05,13.72658]
[1777258441263,40.63,79205.34,2.5,0.14002,9e-05,13.72658]
[1777258441336,40.63,79205.34,2.5,0.14002,9e-05,13.72658]
[1777258441489,40.63,79205.34,2.5,0.14002,9e-05,13.72658]
[1777258441789,40.63,79215.99,2.5,0.14096,9e-05,13.79095]
[1777258442511,40.63,79215.99,2.5,0.14096,9e-05,13.79095]
[1777258442863,40.63,79219.55,2.5,0.14126,9e-05,13.81205]
[1777258443449,40.63,79219.55,2.5,0.14126,9e-05,13.81205]
[1777258443684,40.63,79219.55,2.5,0.14126,9e-05,13.81205]
[1777258443700,40.63,79219.55,2.5,0.14126,9e-05,13.81205]
[1777258443711,40.63,79219.55,2.5,0.14126,9e-05,13.81205]
[1777258443852,40.63,79219.57,2.5,0.14126,9e-05,13.81155]
[1777258444807,40.63,79219.57,2.5,0.14126,9e-05,13.81155]
[1777258444931,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258445015,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258445228,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258445353,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258445475,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258445546,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258445689,40.63,79218.7,2.5,0.14117,9e-05,13.80562]
[1777258446880,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258446896,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258447064,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258447258,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258447293,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258447392,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258447792,40.63,79217.75,2.5,0.14108,9e-05,13.79921]
[1777258447855,40.62,79218.86,2.5,0.14116,9e-05,13.80477]
[1777258449728,40.62,79218.75,2.5,0.14115,9e-05,13.8041]
[1777258449756,40.62,79218.75,2.5,0.14115,9e-05,13.8041]
[1777258449845,40.62,79217.94,2.5,0.14106,9e-05,13.79797]
[1777258452027,40.62,79218.42,2.5,0.1411,9e-05,13.80063]
[1777258452128,40.62,79216.78,2.5,0.14095,9e-05,13.79037]
[1777258455646,40.62,79216.94,2.5,0.14095,9e-05,13.79061]
[1777258455719,40.62,79216.94,2.5,0.14095,9e-05,13.79061]
[1777258458868,40.61,79217.14,2.5,0.14094,9e-05,13.78987]
[1777258458922,40.61,79217.14,2.5,0.14094,9e-05,13.78987]
[1777258459469,40.61,79217.14,2.5,0.14094,9e-05,13.78987]
[1777258459493,40.61,79217.14,2.5,0.14094,9e-05,13.78987]
[1777258464951,40.6,79215.34,2.5,0.14073,9e-05,13.77565]
[1777258468269,40.6,79215.5,2.5,0.14073,9e-05,13.77572]
[1777258468348,40.6,79215.5,2.5,0.14073,9e-05,13.77572]
[1777258469231,40.6,79215.75,2.5,0.14074,9e-05,13.77634]
[1777258470563,40.6,79217.36,2.5,0.14087,9e-05,13.7857]
[1777258471015,40.6,79217.64,2.5,0.14089,9e-05,13.78695]
[1777258471318,40.6,79217.64,2.5,0.14089,9e-05,13.78695]
[1777258471326,40.6,79217.64,2.5,0.14089,9e-05,13.78695]
[1777258471381,40.6,79217.64,2.5,0.14089,9e-05,13.78695]
[1777258472754,40.6,79218.34,2.5,0.14091,9e-05,13.786]
[1777258472902,40.6,79218.89,2.5,0.14096,9e-05,13.78936]
[1777258473526,40.6,79218.89,2.5,0.14096,9e-05,13.78936]
[1777258473640,40.6,79218.89,2.5,0.14096,9e-05,13.78936]
[1777258473655,40.6,79218.89,2.5,0.14096,9e-05,13.78936]
[1777258473779,40.6,79218.89,2.5,0.14096,9e-05,13.78936]
[1777258473818,40.6,79218.89,2.5,0.14096,9e-05,13.78936]
[1777258474018,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474058,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474282,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474302,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474575,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474749,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474820,40.59,79220.26,2.5,0.14107,9e-05,13.79678]
[1777258474957,40.59,79219.9,2.5,0.14103,9e-05,13.79412]
[1777258475102,40.59,79219.9,2.5,0.14103,9e-05,13.79412]
[1777258478362,40.59,79221.49,2.5,0.14115,9e-05,13.80288]
[1777258478409,40.59,79221.49,2.5,0.14115,9e-05,13.80288]
[1777258478443,40.59,79221.49,2.5,0.14115,9e-05,13.80288]
[1777258478704,40.59,79221.49,2.5,0.14115,9e-05,13.80288]
[1777258479170,40.59,79221.56,2.5,0.14115,9e-05,13.80237]
[1777258479282,40.59,79221.56,2.5,0.14115,9e-05,13.80237]
[1777258479408,40.59,79221.56,2.5,0.14115,9e-05,13.80237]
[1777258479502,40.59,79221.56,2.5,0.14115,9e-05,13.80237]
[1777258479573,40.59,79221.56,2.5,0.14115,9e-05,13.80237]
[1777258479796,40.59,79221.56,2.5,0.14115,9e-05,13.80237]
[1777258479852,40.59,79221.37,2.5,0.14112,9e-05,13.80074]
[1777258479898,40.59,79221.37,2.5,0.14112,9e-05,13.80074]
[1777258479964,40.59,79221.37,2.5,0.14112,9e-05,13.80074]
[1777258480182,40.59,79221.37,2.5,0.14112,9e-05,13.80074]
[1777258480205,40.59,79221.37,2.5,0.14112,9e-05,13.80074]
[1777258480326,40.59,79221.37,2.5,0.14112,9e-05,13.80074]
[1777258480522,40.59,79222.58,2.5,0.14122,9e-05,13.80766]
[1777258486097,40.58,79223.22,2.5,0.14126,9e-05,13.81048]
[1777258490326,40.58,79221.34,2.5,0.14109,9e-05,13.79838]
[1777258490328,40.58,79220.12,2.5,0.14097,9e-05,13.79073]
[1777258496169,40.58,79219.41,2.5,0.14088,9e-05,13.78408]
[1777258501205,40.57,79219.3,2.5,0.14083,9e-05,13.78093]
[1777258504613,40.57,79222.28,2.5,0.14109,9e-05,13.79871]
[1777258510270,40.56,79223.04,2.5,0.1411,9e-05,13.79988]
[1777258515305,40.56,79223.78,2.5,0.14114,9e-05,13.80227]
[1777258520340,40.55,79221.65,2.5,0.14092,9e-05,13.78716]
[1777258521931,40.55,79221.66,2.5,0.14091,9e-05,13.78682]
[1777258524837,40.55,79222.78,2.5,0.14101,9e-05,13.79326]
[1777258525060,40.55,79222.06,2.5,0.14093,9e-05,13.78805]
[1777258530414,40.54,79221.56,2.5,0.14085,9e-05,13.78254]
[1777258535909,40.53,79215.35,2.5,0.14022,9e-05,13.73789]
[1777258536198,40.53,79215.35,2.5,0.14022,9e-05,13.73789]
[1777258536603,40.53,79215.35,2.5,0.14022,9e-05,13.73789]
[1777258536629,40.53,79215.35,2.5,0.14022,9e-05,13.73789]
[1777258537868,40.53,79199.09,2.5,0.13877,9e-05,13.63789]
[1777258543773,40.53,79202.11,2.5,0.13901,9e-05,13.65482]
[1777258543774,40.53,79202.11,2.5,0.13901,9e-05,13.65482]
[1777258549554,40.52,79205.29,2.5,0.13926,9e-05,13.67166]
[1777258554589,40.52,79203.2,2.5,0.13904,9e-05,13.6571]
[1777258556508,40.52,79202.46,2.5,0.13897,9e-05,13.65222]
[1777258561637,40.51,79194.18,2.5,0.13821,9e-05,13.59971]
[1777258565252,40.51,79196.25,2.5,0.13838,9e-05,13.61141]
[1777258570701,40.51,79196.53,2.5,0.13838,9e-05,13.6115]
[1777258572692,40.51,79195.59,2.5,0.13829,9e-05,13.60551]
[1777258577749,40.5,79195.33,2.5,0.13825,9e-05,13.60242]
[1777258582785,40.5,79196.35,2.5,0.13832,9e-05,13.60738]
[1777258585935,40.5,79196.4,2.5,0.13832,9e-05,13.60715]
[1777258585968,40.5,79195.63,2.5,0.13824,9e-05,13.60219]
[1777258586158,40.5,79195.63,2.5,0.13824,9e-05,13.60219]
[1777258586563,40.5,79195.63,2.5,0.13824,9e-05,13.60219]
[1777258587224,40.5,79193.16,2.5,0.13802,9e-05,13.58686]
[1777258587569,40.5,79193.16,2.5,0.13802,9e-05,13.58686]
[1777258592855,40.49,79190.4,2.5,0.13771,9e-05,13.56346]
[1777258597938,40.49,79186.95,2.5,0.13739,9e-05,13.54124]
[1777258603546,40.49,79187.8,2.5,0.13744,9e-05,13.54472]
[1777258603932,40.48,79175.82,2.5,0.13638,9e-05,13.47141]
[1777258612995,40.48,79186.13,2.5,0.13726,9e-05,13.53253]
[1777258613991,40.48,79186.13,2.5,0.13726,9e-05,13.53253]
[1777258616180,40.48,79194.7,2.5,0.13801,9e-05,13.58417]
[1777258621777,40.47,79198.29,2.5,0.1383,9e-05,13.60424]
[1777258627007,40.47,79195.99,2.5,0.13806,9e-05,13.58797]
[1777258627009,40.47,79195.99,2.5,0.13806,9e-05,13.58797]
[1777258632130,40.46,79197.53,2.5,0.13817,9e-05,13.59534]
[1777258637165,40.46,79196.93,2.5,0.13809,9e-05,13.58998]
[1777258638771,40.46,79196.93,2.5,0.13809,9e-05,13.58998]
[1777258638781,40.46,79196.93,2.5,0.13809,9e-05,13.58998]
[1777258644214,40.45,79201.44,2.5,0.13845,9e-05,13.61496]
[1777258648517,40.45,79201.74,2.5,0.13847,9e-05,13.61643]
[1777258648797,40.45,79201.74,2.5,0.13847,9e-05,13.61643]
[1777258654284,40.44,79202.14,2.5,0.13842,9e-05,13.61097]
[1777258659319,40.44,79198.78,2.5,0.1381,9e-05,13.58878]
[1777258661040,40.44,79198.97,2.5,0.13811,9e-05,13.58963]
[1777258664948,40.44,79185.03,2.5,0.13686,9e-05,13.50295]
[1777258665234,40.44,79185.03,2.5,0.13686,9e-05,13.50295]
[1777258667502,40.44,79179.7,2.5,0.13639,9e-05,13.47024]
[1777258667585,40.44,79179.7,2.5,0.13639,9e-05,13.47024]
[1777258667943,40.44,79179.7,2.5,0.13639,9e-05,13.47024]
[1777258667952,40.44,79179.7,2.5,0.13639,9e-05,13.47024]
[1777258669422,40.43,79169.72,2.5,0.13551,9e-05,13.40893]
[1777258669523,40.43,79168.44,2.5,0.13539,9e-05,13.40105]
[1777258671516,40.43,79169.9,2.5,0.13552,9e-05,13.40964]
[1777258671530,40.43,79169.9,2.5,0.13552,9e-05,13.40964]
[1777258671609,40.43,79172.18,2.5,0.13571,9e-05,13.42322]
[1777258677737,40.43,79171.35,2.5,0.13563,9e-05,13.4176]
[1777258682825,40.43,79172.4,2.5,0.13571,9e-05,13.42345]
[1777258688522,40.43,79173.04,2.5,0.13576,9e-05,13.42647]
[1777258693561,40.43,79173.16,2.5,0.13576,9e-05,13.4266]
[1777258698596,40.43,79173.65,2.5,0.13579,9e-05,13.42898]
[1777258703631,40.42,79172.28,2.5,0.13566,9e-05,13.42004]
[1777258708666,40.42,79173.74,2.5,0.13578,9e-05,13.42834]
[1777258713701,40.42,79170.61,2.5,0.13546,9e-05,13.40388]
[1777258718737,40.42,79166.2,2.5,0.13507,9e-05,13.37658]
[1777258719726,40.42,79166.2,2.5,0.13507,9e-05,13.37658]
[1777258724780,40.42,79166.15,2.5,0.13506,9e-05,13.37575]
[1777258729786,40.42,79171.48,2.5,0.13552,9e-05,13.40784]
[1777258730016,40.42,79171.48,2.5,0.13552,9e-05,13.40784]
[1777258730474,40.42,79172.96,2.5,0.13564,9e-05,13.41672]
[1777258730993,40.42,79172.96,2.5,0.13564,9e-05,13.41672]
[1777258731725,40.42,79173.29,2.5,0.13567,9e-05,13.41857]
[1777258736863,40.41,79167.63,2.5,0.13517,9e-05,13.38329]
[1777258741899,40.41,79173.01,2.5,0.13563,9e-05,13.41549]
[1777258746934,40.41,79172.49,2.5,0.13557,9e-05,13.41145]
[1777258751969,40.41,79169.2,2.5,0.13527,9e-05,13.39061]
[1777258757004,40.41,79168.6,2.5,0.13521,9e-05,13.38623]
[1777258760322,40.41,79168.06,2.5,0.13515,9e-05,13.38255]
[1777258761533,40.41,79168.06,2.5,0.13515,9e-05,13.38255]
[1777258770107,40.4,79164.91,2.5,0.13486,9e-05,13.36225]
[1777258773469,40.4,79164.14,2.5,0.13475,9e-05,13.35253]
[1777258779715,40.4,79166.94,2.5,0.13499,9e-05,13.36902]
[1777258785210,40.4,79170.96,2.5,0.13533,9e-05,13.3928]
[1777258790321,40.4,79166.92,2.5,0.13497,9e-05,13.36763]
[1777258791534,40.4,79165.44,2.5,0.13484,9e-05,13.35861]
[1777258794274,40.4,79154.52,2.5,0.13389,9e-05,13.29196]
[1777258799810,40.4,79154.41,2.5,0.13388,9e-05,13.2915]
[1777258799855,40.4,79154.41,2.5,0.13388,9e-05,13.29155]
[1777258800859,40.4,79154.41,2.5,0.13388,9e-05,13.29155]
[1777258801396,40.4,79153.53,2.5,0.1338,9e-05,13.28602]
[1777258801790,40.4,79136.33,2.5,0.13231,9e-05,13.18133]
[1777258802483,40.4,79136.33,2.5,0.13231,9e-05,13.18133]
[1777258802486,40.4,79136.33,2.5,0.13231,9e-05,13.18133]
[1777258803098,40.4,79136.33,2.5,0.13231,9e-05,13.18133]
[1777258804027,40.4,79129.49,2.5,0.13172,9e-05,13.13953]
[1777258804124,40.4,79113.37,2.5,0.13034,9e-05,13.04157]
[1777258808640,40.4,79105.53,2.5,0.12967,8e-05,12.99387]
[1777258808890,40.4,79105.05,2.5,0.12963,8e-05,12.99089]
[1777258809727,40.4,79105.05,2.5,0.12963,8e-05,12.99089]
[1777258810507,40.4,79103.74,2.5,0.12952,8e-05,12.98268]
[1777258810515,40.4,79103.74,2.5,0.12952,8e-05,12.98268]
[1777258810901,40.4,79101.26,2.5,0.1293,8e-05,12.96738]
[1777258813827,40.4,79100.52,2.5,0.12924,8e-05,12.9629]
[1777258814635,40.4,79101.0,2.5,0.12928,8e-05,12.96582]
[1777258815114,40.4,79101.0,2.5,0.12928,8e-05,12.96582]
[1777258814737,40.4,79105.82,2.5,0.12969,8e-05,12.99502]
[1777258815422,40.4,79114.46,2.5,0.13042,9e-05,13.04741]
[1777258819303,40.4,79112.29,2.5,0.13023,9e-05,13.03379]
[1777258819910,40.4,79112.29,2.5,0.13023,9e-05,13.03379]
[1777258821710,40.39,79108.92,2.5,0.12994,9e-05,13.01326]
[1777258822258,40.39,79109.9,2.5,0.13003,9e-05,13.01905]
[1777258822817,40.39,79109.9,2.5,0.13003,9e-05,13.01905]
[1777258822967,40.39,79109.9,2.5,0.13003,9e-05,13.01905]
[1777258823012,40.39,79109.9,2.5,0.13003,9e-05,13.01905]
[1777258823134,40.39,79142.16,2.5,0.13279,9e-05,13.2149]
[1777258824165,40.39,79142.16,2.5,0.13279,9e-05,13.2149]
[1777258824793,40.39,79151.77,2.5,0.13362,9e-05,13.27312]
[1777258826340,40.39,79149.55,2.5,0.13342,9e-05,13.25926]
[1777258827071,40.39,79149.55,2.5,0.13342,9e-05,13.25926]
[1777258831196,40.39,79149.53,2.5,0.1334,9e-05,13.25788]
[1777258840200,40.38,79143.9,2.5,0.13283,9e-05,13.21581]
[1777258845632,40.38,79146.83,2.5,0.13305,9e-05,13.23124]
[1777258848922,40.38,79151.74,2.5,0.13346,9e-05,13.26053]
[1777258851020,40.37,79152.7,2.5,0.13354,9e-05,13.2657]
[1777258853873,40.37,79149.56,2.5,0.13325,9e-05,13.24556]
[1777258858259,40.37,79147.46,2.5,0.13305,9e-05,13.23131]
[1777258858584,40.37,79147.46,2.5,0.13305,9e-05,13.23131]
[1777258862931,40.37,79141.23,2.5,0.1325,9e-05,13.19265]
[1777258863089,40.37,79141.23,2.5,0.1325,9e-05,13.19265]
[1777258863776,40.36,79128.97,2.5,0.13144,9e-05,13.11764]
[1777258865105,40.36,79128.97,2.5,0.13144,9e-05,13.11764]
[1777258865221,40.36,79128.97,2.5,0.13144,9e-05,13.11764]
[1777258868499,40.36,79126.41,2.5,0.13121,9e-05,13.1015]
[1777258868549,40.36,79126.41,2.5,0.13121,9e-05,13.1015]
[1777258868827,40.36,79127.33,2.5,0.13129,9e-05,13.10701]
[1777258873862,40.36,79123.13,2.5,0.13092,9e-05,13.08097]
[1777258878897,40.36,79117.11,2.5,0.1304,9e-05,13.04395]
[1777258880977,40.36,79117.03,2.5,0.13039,9e-05,13.04341]
[1777258881153,40.36,79117.03,2.5,0.13039,9e-05,13.04341]
[1777258886651,40.36,79111.22,2.5,0.12989,9e-05,13.00797]
[1777258888401,40.36,79108.16,2.5,0.12963,9e-05,12.9894]
[1777258890320,40.36,79108.95,2.5,0.1297,9e-05,12.99419]
[1777258900045,40.36,79112.27,2.5,0.12994,9e-05,13.00916]
[1777258905080,40.36,79110.69,2.5,0.1298,9e-05,12.99926]
[1777258905626,40.36,79110.69,2.5,0.1298,9e-05,12.99926]
[1777258905776,40.36,79110.69,2.5,0.1298,9e-05,12.99926]
[1777258906087,40.36,79109.77,2.5,0.12972,9e-05,12.99362]
[1777258909108,40.36,79120.04,2.5,0.13059,9e-05,13.05586]
[1777258914144,40.36,79116.51,2.5,0.13028,9e-05,13.03391]
[1777258919182,40.36,79117.67,2.5,0.13038,9e-05,13.04061]
[1777258924217,40.36,79117.31,2.5,0.13034,9e-05,13.03808]
[1777258931266,40.35,79114.88,2.5,0.13013,9e-05,13.02283]
[1777258936308,40.35,79109.54,2.5,0.12967,9e-05,12.99035]
[1777258940319,40.35,79109.52,2.5,0.12967,9e-05,12.99016]
[1777258941925,40.35,79109.97,2.5,0.12971,9e-05,12.99287]
[1777258941934,40.35,79109.97,2.5,0.12971,9e-05,12.99287]
[1777258941973,40.35,79109.97,2.5,0.12971,9e-05,12.99287]
[1777258941988,40.35,79106.6,2.5,0.12942,8e-05,12.97239]
[1777258942829,40.35,79106.6,2.5,0.12942,8e-05,12.97239]
[1777258946584,40.35,79104.83,2.5,0.12926,8e-05,12.96117]
[1777258948062,40.35,79106.05,2.5,0.12936,8e-05,12.96832]
[1777258948288,40.35,79106.05,2.5,0.12936,8e-05,12.96832]
[1777258948479,40.35,79111.53,2.5,0.12982,9e-05,13.00122]
[1777258951675,40.35,79123.45,2.5,0.13084,9e-05,13.07324]
[1777258952146,40.35,79123.45,2.5,0.13084,9e-05,13.07324]
[1777258952247,40.35,79123.28,2.5,0.13078,9e-05,13.06713]
[1777258957468,40.35,79125.9,2.5,0.13099,9e-05,13.08234]
[1777258962503,40.35,79125.38,2.5,0.13094,9e-05,13.07854]
[1777258963775,40.35,79125.38,2.5,0.13094,9e-05,13.07854]
[1777258965313,40.35,79127.57,2.5,0.13112,9e-05,13.09159]
[1777258970559,40.34,79137.5,2.5,0.13196,9e-05,13.1509]
[1777258971353,40.34,79137.5,2.5,0.13196,9e-05,13.1509]
[1777258976980,40.34,79136.99,2.5,0.1319,9e-05,13.14685]
[1777258983650,40.34,79136.48,2.5,0.13184,9e-05,13.1424]
[1777258988684,40.34,79136.79,2.5,0.13185,9e-05,13.14352]
[1777258993720,40.33,79140.93,2.5,0.1322,9e-05,13.1678]
[1777258998755,40.33,79142.24,2.5,0.1323,9e-05,13.17492]
[1777258999381,40.33,79142.24,2.5,0.1323,9e-05,13.17492]
[1777259002418,40.33,79143.5,2.5,0.1324,9e-05,13.18207]
[1777259002840,40.33,79143.5,2.5,0.1324,9e-05,13.18207]
[1777259004003,40.33,79150.51,2.5,0.133,9e-05,13.2247]
[1777259009832,40.33,79160.41,2.5,0.13385,9e-05,13.28439]
[1777259013309,40.33,79175.98,2.5,0.13517,9e-05,13.37437]
[1777259014015,40.33,79175.98,2.5,0.13517,9e-05,13.37437]
[1777259014116,40.33,79183.68,2.5,0.13584,9e-05,13.42118]
[1777259015272,40.33,79183.68,2.5,0.13584,9e-05,13.42118]
[1777259018966,40.33,79192.5,2.5,0.13661,9e-05,13.47479]
[1777259024109,40.32,79193.19,2.5,0.13666,9e-05,13.47836]
[1777259030030,40.32,79192.18,2.5,0.13656,9e-05,13.47136]
[1777259036017,40.32,79189.82,2.5,0.13634,9e-05,13.45593]
[1777259041052,40.32,79190.41,2.5,0.13638,9e-05,13.45885]
[1777259046087,40.32,79197.46,2.5,0.13699,9e-05,13.5011]
[1777259051122,40.31,79197.84,2.5,0.13701,9e-05,13.5024]
[1777259056157,40.31,79201.26,2.5,0.13729,9e-05,13.52226]
[1777259061205,40.31,79200.9,2.5,0.13725,9e-05,13.51892]
[1777259066234,40.31,79200.13,2.5,0.13716,9e-05,13.51303]
[1777259067867,40.31,79196.12,2.5,0.1368,9e-05,13.48825]
[1777259069575,40.3,79181.31,2.5,0.13549,9e-05,13.39733]
[1777259075692,40.3,79172.25,2.5,0.13466,9e-05,13.33686]
[1777259077391,40.3,79169.25,2.5,0.13439,9e-05,13.31854]
[1777259079461,40.3,79168.89,2.5,0.13436,9e-05,13.31601]
[1777259080317,40.3,79168.89,2.5,0.13436,9e-05,13.31601]
[1777259085369,40.3,79169.6,2.5,0.13442,9e-05,13.32044]
[1777259090403,40.3,79169.62,2.5,0.13442,9e-05,13.32057]
[1777259090474,40.3,79169.62,2.5,0.13442,9e-05,13.32057]
[1777259096445,40.3,79169.14,2.5,0.13436,9e-05,13.31635]
[1777259100208,40.3,79169.27,2.5,0.13436,9e-05,13.31652]
[1777259102281,40.3,79168.96,2.5,0.13433,9e-05,13.31424]
[1777259107522,40.3,79172.52,2.5,0.13464,9e-05,13.3357]
[1777259113956,40.3,79168.1,2.5,0.13425,9e-05,13.30864]
[1777259116862,40.3,79159.7,2.5,0.13352,9e-05,13.25744]
[1777259121032,40.3,79162.82,2.5,0.13379,9e-05,13.27638]
[1777259125197,40.3,79164.9,2.5,0.13397,9e-05,13.28877]
[1777259131690,40.29,79164.15,2.5,0.13385,9e-05,13.27865]
[1777259136725,40.29,79164.35,2.5,0.13386,9e-05,13.27919]
[1777259141760,40.29,79162.02,2.5,0.13365,9e-05,13.26434]
[1777259147228,40.29,79161.82,2.5,0.13362,9e-05,13.26263]
[1777259152837,40.29,79164.84,2.5,0.13388,9e-05,13.28044]
[1777259157872,40.29,79165.14,2.5,0.13389,9e-05,13.28151]
[1777259162908,40.28,79166.39,2.5,0.13399,9e-05,13.28847]
[1777259164419,40.28,79166.39,2.5,0.13399,9e-05,13.28847]
[1777259165018,40.28,79166.38,2.5,0.13399,9e-05,13.28827]
[1777259166828,40.28,79181.85,2.5,0.13534,9e-05,13.38288]
[1777259174298,40.28,79180.32,2.5,0.1352,9e-05,13.37311]
[1777259180498,40.28,79183.75,2.5,0.13549,9e-05,13.3936]
[1777259184552,40.28,79191.24,2.5,0.13615,9e-05,13.43895]
[1777259185069,40.28,79190.62,2.5,0.13609,9e-05,13.43485]
[1777259190104,40.28,79197.76,2.5,0.13671,9e-05,13.47778]
[1777259195139,40.28,79198.14,2.5,0.13669,9e-05,13.47444]
[1777259195642,40.28,79198.14,2.5,0.13669,9e-05,13.47444]
[1777259196146,40.28,79198.27,2.5,0.13669,9e-05,13.47483]
[1777259201181,40.27,79192.0,2.5,0.13611,9e-05,13.43443]
[1777259202891,40.27,79191.91,2.5,0.1361,9e-05,13.43353]
[1777259208230,40.26,79191.12,2.5,0.136,9e-05,13.42669]
[1777259213265,40.26,79192.15,2.5,0.13606,9e-05,13.43139]
[1777259216118,40.26,79194.98,2.5,0.1363,9e-05,13.44808]
[1777259221326,40.25,79192.0,2.5,0.13601,9e-05,13.4278]
[1777259226361,40.25,79191.44,2.5,0.13594,9e-05,13.42281]
[1777259228375,40.25,79179.49,2.5,0.13488,9e-05,13.34905]
[1777259230314,40.25,79176.73,2.5,0.13463,9e-05,13.33195]
[1777259235424,40.25,79176.19,2.5,0.13457,9e-05,13.32756]
[1777259237878,40.25,79175.33,2.5,0.13449,9e-05,13.32195]
[1777259243480,40.24,79172.8,2.5,0.13426,9e-05,13.3056]
[1777259248515,40.24,79172.74,2.5,0.13424,9e-05,13.30453]
[1777259253550,40.24,79171.52,2.5,0.13409,9e-05,13.29168]
[1777259258585,40.24,79163.11,2.5,0.13335,9e-05,13.23981]
[1777259263615,40.24,79163.09,2.5,0.13334,9e-05,13.23953]
[1777259268655,40.24,79164.04,2.5,0.13342,9e-05,13.24521]
[1777259274071,40.24,79170.52,2.5,0.13398,9e-05,13.28453]
[1777259274306,40.24,79170.52,2.5,0.13398,9e-05,13.28453]
[1777259279732,40.24,79166.69,2.5,0.13364,9e-05,13.26048]
[1777259281736,40.24,79169.2,2.5,0.13386,9e-05,13.27566]
[1777259282311,40.24,79169.2,2.5,0.13386,9e-05,13.27566]
[1777259282738,40.23,79176.28,2.5,0.13447,9e-05,13.3188]
[1777259282754,40.23,79189.0,2.5,0.13559,9e-05,13.39667]
[1777259286159,40.23,79195.36,2.5,0.13615,9e-05,13.43554]
[1777259288940,40.23,79196.03,2.5,0.1362,9e-05,13.4394]
[1777259289495,40.23,79196.03,2.5,0.1362,9e-05,13.4394]
[1777259294838,40.23,79201.5,2.5,0.13667,9e-05,13.47202]
[1777259297449,40.23,79201.48,2.5,0.13667,9e-05,13.47159]
[1777259299392,40.23,79210.04,2.5,0.13742,9e-05,13.52389]
[1777259299402,40.23,79210.04,2.5,0.13742,9e-05,13.52389]
[1777259299584,40.23,79210.04,2.5,0.13742,9e-05,13.52389]
[1777259301616,40.23,79202.84,2.5,0.13677,9e-05,13.47906]
[1777259306779,40.23,79196.36,2.5,0.13619,9e-05,13.43873]
[1777259311957,40.23,79195.39,2.5,0.13606,9e-05,13.42735]
[1777259316992,40.22,79188.02,2.5,0.1354,9e-05,13.38177]
[1777259319193,40.22,79188.47,2.5,0.13544,9e-05,13.38447]
[1777259319203,40.22,79188.59,2.5,0.13545,9e-05,13.38511]
[1777259325050,40.22,79192.63,2.5,0.13578,9e-05,13.40839]
[1777259326295,40.22,79192.63,2.5,0.13578,9e-05,13.40839]
[1777259326299,40.22,79192.63,2.5,0.13578,9e-05,13.40839]
[1777259326354,40.22,79196.12,2.5,0.13608,9e-05,13.42914]
[1777259332100,40.22,79199.14,2.5,0.13634,9e-05,13.44678]
[1777259334638,40.22,79200.12,2.5,0.13642,9e-05,13.45266]
[1777259335121,40.22,79199.2,2.5,0.13633,9e-05,13.4465]
[1777259340156,40.21,79194.61,2.5,0.1359,9e-05,13.41655]
[1777259345191,40.21,79195.88,2.5,0.13599,9e-05,13.42259]
[1777259350312,40.2,79198.98,2.5,0.13624,9e-05,13.44012]
[1777259351408,40.2,79199.07,2.5,0.13624,9e-05,13.44029]
[1777259351505,40.2,79199.77,2.5,0.1363,9e-05,13.4442]
[1777259352918,40.2,79205.63,2.5,0.13681,9e-05,13.48]
[1777259358442,40.2,79210.05,2.5,0.13719,9e-05,13.50609]
[1777259364018,40.2,79213.41,2.5,0.13747,9e-05,13.52524]
[1777259371374,40.19,79212.3,2.5,0.1373,9e-05,13.51176]
[1777259376409,40.19,79212.46,2.5,0.1373,9e-05,13.51162]
[1777259382451,40.18,79217.13,2.5,0.13769,9e-05,13.53886]
[1777259387487,40.18,79218.95,2.5,0.13783,9e-05,13.54881]
[1777259392522,40.18,79218.38,2.5,0.13777,9e-05,13.54414]
[1777259397556,40.18,79220.47,2.5,0.13794,9e-05,13.55585]
[1777259402592,40.17,79222.49,2.5,0.1381,9e-05,13.56702]
[1777259409016,40.17,79222.58,2.5,0.13809,9e-05,13.56657]
[1777259416690,40.16,79222.64,2.5,0.13806,9e-05,13.56454]
[1777259421725,40.16,79225.82,2.5,0.13833,9e-05,13.58293]
[1777259426801,40.16,79226.85,2.5,0.1384,9e-05,13.58805]
[1777259432810,40.16,79227.87,2.5,0.13848,9e-05,13.5936]
[1777259434641,40.16,79227.87,2.5,0.13843,9e-05,13.58811]
[1777259436079,40.15,79227.75,2.5,0.13841,9e-05,13.5869]
[1777259436563,40.15,79227.8,2.5,0.13841,9e-05,13.58674]
[1777259437009,40.15,79240.27,2.5,0.13953,9e-05,13.6635]
[1777259442186,40.15,79242.53,2.5,0.13973,9e-05,13.67707]
[1777259447948,40.15,79243.91,2.5,0.13984,9e-05,13.68498]
[1777259452984,40.15,79243.27,2.5,0.13978,9e-05,13.68062]
[1777259459026,40.15,79242.87,2.5,0.13974,9e-05,13.67775]
[1777259460311,40.15,79242.87,2.5,0.13974,9e-05,13.67775]
[1777259460413,40.15,79242.87,2.5,0.13973,9e-05,13.67762]
[1777259460913,40.15,79242.87,2.5,0.13973,9e-05,13.67762]
[1777259466076,40.14,79237.0,2.5,0.13918,9e-05,13.63988]
[1777259471110,40.14,79234.8,2.5,0.13896,9e-05,13.62495]
[1777259476146,40.14,79228.44,2.5,0.13837,9e-05,13.58446]
[1777259481181,40.13,79228.58,2.5,0.13837,9e-05,13.58414]
[1777259486217,40.13,79226.86,2.5,0.1382,9e-05,13.57242]
[1777259491473,40.13,79226.53,2.5,0.13815,9e-05,13.56929]
[1777259496887,40.13,79224.17,2.5,0.13788,9e-05,13.54881]
[1777259499479,40.13,79224.22,2.5,0.13788,9e-05,13.54878]
[1777259499727,40.13,79223.84,2.5,0.13785,9e-05,13.54628]
[1777259505350,40.12,79221.54,2.5,0.13761,9e-05,13.52991]
[1777259510385,40.12,79221.24,2.5,0.13756,9e-05,13.52629]
[1777259514328,40.11,79221.36,2.5,0.13755,9e-05,13.52599]
[1777259521464,40.11,79221.17,2.5,0.1375,9e-05,13.52223]
[1777259524743,40.11,79223.32,2.5,0.13768,9e-05,13.53478]
[1777259530527,40.1,79228.17,2.5,0.13807,9e-05,13.56197]
[1777259532794,40.1,79226.39,2.5,0.13791,9e-05,13.55061]
[1777259538587,40.09,79221.4,2.5,0.13742,9e-05,13.51736]
[1777259543622,40.09,79220.94,2.5,0.13736,9e-05,13.51287]
[1777259548657,40.08,79219.17,2.5,0.13718,9e-05,13.50042]
[1777259553693,40.08,79219.25,2.5,0.13712,9e-05,13.49456]
[1777259556620,40.08,79217.69,2.5,0.13697,9e-05,13.48434]
[1777259561058,40.07,79226.22,2.5,0.13771,9e-05,13.53515]
[1777259561831,40.07,79226.22,2.5,0.13771,9e-05,13.53515]
[1777259561904,40.07,79228.66,2.5,0.13792,9e-05,13.54982]
[1777259561984,40.07,79228.66,2.5,0.13792,9e-05,13.54982]
[1777259562759,40.07,79239.68,2.5,0.13891,9e-05,13.61761]
[1777259563483,40.07,79239.68,2.5,0.13891,9e-05,13.61761]
[1777259563854,40.07,79242.91,2.5,0.13919,9e-05,13.63729]
[1777259569808,40.07,79246.67,2.5,0.13953,9e-05,13.66036]
[1777259572217,40.07,79246.51,2.5,0.13951,9e-05,13.65933]
[1777259574787,40.07,79254.61,2.5,0.14024,9e-05,13.70925]
[1777259579878,40.07,79254.43,2.5,0.14022,9e-05,13.70779]
[1777259584913,40.07,79249.35,2.5,0.13976,9e-05,13.67618]
[1777259588941,40.07,79238.39,2.5,0.13877,9e-05,13.60859]
[1777259590310,40.07,79238.11,2.5,0.13875,9e-05,13.60693]
[1777259590955,40.07,79238.36,2.5,0.13877,9e-05,13.60854]
[1777259595992,40.07,79239.66,2.5,0.13888,9e-05,13.6156]
[1777259602032,40.07,79240.33,2.5,0.13892,9e-05,13.61856]
[1777259607067,40.06,79242.32,2.5,0.13908,9e-05,13.62986]
[1777259610309,40.06,79242.85,2.5,0.13912,9e-05,13.63271]
[1777259610371,40.06,79248.72,2.5,0.13965,9e-05,13.66873]
[1777259616131,40.06,79249.39,2.5,0.13966,9e-05,13.66771]
[1777259621165,40.06,79249.7,2.5,0.13969,9e-05,13.66958]
[1777259623479,40.06,79249.09,2.5,0.13964,9e-05,13.6658]
[1777259623885,40.06,79248.14,2.5,0.13955,9e-05,13.65994]
[1777259625758,40.06,79248.86,2.5,0.13962,9e-05,13.66438]
[1777259630308,40.06,79252.15,2.5,0.13989,9e-05,13.68318]
[1777259630409,40.06,79252.32,2.5,0.1399,9e-05,13.68395]
[1777259636271,40.06,79249.62,2.5,0.13966,9e-05,13.66718]
[1777259637034,40.06,79249.62,2.5,0.13966,9e-05,13.66718]
[1777259640308,40.06,79245.79,2.5,0.13931,9e-05,13.64353]
[1777259640594,40.06,79242.65,2.5,0.13903,9e-05,13.62418]
[1777259643420,40.06,79243.67,2.5,0.13912,9e-05,13.63027]
[1777259643493,40.06,79243.67,2.5,0.13912,9e-05,13.63027]
[1777259643544,40.06,79243.67,2.5,0.13912,9e-05,13.63027]
[1777259643590,40.05,79252.24,2.5,0.13988,9e-05,13.68277]
[1777259645988,40.05,79263.68,2.5,0.14092,9e-05,13.75332]
[1777259651318,40.05,79272.58,2.5,0.14172,9e-05,13.80786]
[1777259654434,40.05,79264.33,2.5,0.14096,9e-05,13.75621]
[1777259660440,40.05,79264.6,2.5,0.14097,9e-05,13.75708]
[1777259664437,40.05,79264.22,2.5,0.14093,9e-05,13.75441]
[1777259669692,40.05,79259.14,2.5,0.14047,9e-05,13.7226]
[1777259670927,40.05,79256.36,2.5,0.14021,9e-05,13.70534]
[1777259676552,40.05,79252.32,2.5,0.1398,9e-05,13.67535]
[1777259680307,40.05,79251.95,2.5,0.13977,9e-05,13.67296]
[1777259680580,40.05,79251.6,2.5,0.13974,9e-05,13.67076]
[1777259681438,40.05,79251.6,2.5,0.13974,9e-05,13.67076]
[1777259685615,40.04,79240.52,2.5,0.13872,9e-05,13.60111]
[1777259689765,40.04,79241.36,2.5,0.13879,9e-05,13.60571]
[1777259690114,40.04,79240.44,2.5,0.1387,9e-05,13.59984]
[1777259695687,40.04,79236.79,2.5,0.13836,9e-05,13.57639]
[1777259700935,40.04,79236.29,2.5,0.13831,9e-05,13.57275]
[1777259700974,40.04,79236.29,2.5,0.13831,9e-05,13.57275]
[1777259701057,40.04,79237.41,2.5,0.13841,9e-05,13.57953]
[1777259701189,40.04,79237.41,2.5,0.13841,9e-05,13.57953]
[1777259701729,40.04,79225.39,2.5,0.13732,9e-05,13.50502]
[1777259703056,40.04,79225.39,2.5,0.13732,9e-05,13.50502]
[1777259708778,40.03,79214.41,2.5,0.13632,9e-05,13.43576]
[1777259713813,40.03,79219.88,2.5,0.1368,9e-05,13.46847]
[1777259718849,40.03,79218.56,2.5,0.13666,9e-05,13.4593]
[1777259723885,40.03,79216.8,2.5,0.13649,9e-05,13.44743]
[1777259728919,40.02,79217.11,2.5,0.1365,9e-05,13.44835]
[1777259734963,40.02,79214.81,2.5,0.13625,9e-05,13.42845]
[1777259739998,40.02,79213.98,2.5,0.13616,9e-05,13.42258]
[1777259745033,40.02,79214.92,2.5,0.13623,9e-05,13.4276]
[1777259751075,40.02,79214.75,2.5,0.1362,9e-05,13.42564]
[1777259756110,40.01,79217.43,2.5,0.13643,9e-05,13.44132]
[1777259761145,40.01,79217.21,2.5,0.1364,9e-05,13.43912]
[1777259766180,40.01,79217.47,2.5,0.13641,9e-05,13.43987]
[1777259771215,40.01,79217.04,2.5,0.13636,9e-05,13.43641]
[1777259776250,40.01,79217.75,2.5,0.13641,9e-05,13.43998]
[1777259781284,40.0,79218.73,2.5,0.13648,9e-05,13.44522]
[1777259785080,40.0,79219.19,2.5,0.13652,9e-05,13.44771]
[1777259786320,40.0,79230.72,2.5,0.13754,9e-05,13.51851]
[1777259791355,40.0,79227.92,2.5,0.13725,9e-05,13.49619]
[1777259794257,40.0,79227.81,2.5,0.13724,9e-05,13.49548]
[1777259799410,40.0,79215.6,2.5,0.13614,9e-05,13.41963]
[1777259804393,40.0,79214.52,2.5,0.13604,9e-05,13.41254]
[1777259809482,40.0,79218.63,2.5,0.13641,9e-05,13.43823]
[1777259814517,40.0,79225.13,2.5,0.13699,9e-05,13.47851]
[1777259819689,40.0,79224.21,2.5,0.13691,9e-05,13.47287]
[1777259823399,40.0,79226.11,2.5,0.13708,9e-05,13.48466]
[1777259823572,40.0,79226.11,2.5,0.13708,9e-05,13.48466]
[1777259823673,40.0,79236.0,2.5,0.13797,9e-05,13.54574]
[1777259826016,40.0,79245.17,2.5,0.13879,9e-05,13.60233]
[1777259826210,40.0,79248.5,2.5,0.13909,9e-05,13.6228]
[1777259827281,40.0,79257.41,2.5,0.1399,9e-05,13.67798]
[1777259829020,40.0,79261.35,2.5,0.14025,9e-05,13.70237]
[1777259831119,40.0,79268.6,2.5,0.14091,9e-05,13.74721]
[1777259836671,40.0,79279.71,2.5,0.14192,9e-05,13.81567]
[1777259841706,40.0,79283.12,2.5,0.14222,9e-05,13.83642]
[1777259846741,40.0,79282.83,2.5,0.14219,9e-05,13.8342]
[1777259851917,40.0,79277.5,2.5,0.1417,9e-05,13.80094]
[1777259857819,40.0,79276.23,2.5,0.14154,9e-05,13.78822]
[1777259858524,40.0,79276.23,2.5,0.14154,9e-05,13.78822]
[1777259860548,40.0,79276.66,2.5,0.14158,9e-05,13.79086]
[1777259861769,40.0,79276.69,2.5,0.14159,9e-05,13.79104]
[1777259866882,40.0,79266.21,2.5,0.14063,9e-05,13.72602]
[1777259872276,40.0,79265.75,2.5,0.14059,9e-05,13.72316]
[1777259872328,40.0,79265.74,2.5,0.14059,9e-05,13.72309]
[1777259875325,40.0,79252.36,2.5,0.13938,9e-05,13.64049]
[1777259881988,40.0,79244.67,2.5,0.1387,9e-05,13.59402]
[1777259883021,40.0,79244.67,2.5,0.1387,9e-05,13.59402]
[1777259889215,40.0,79243.88,2.5,0.13864,9e-05,13.59013]
[1777259890305,40.0,79243.9,2.5,0.13865,9e-05,13.59043]
[1777259890406,40.0,79244.31,2.5,0.13869,9e-05,13.59312]
[1777259893483,40.0,79245.31,2.5,0.13877,9e-05,13.59903]
[1777259894072,40.0,79245.97,2.5,0.13884,9e-05,13.60326]
[1777259899107,40.0,79245.25,2.5,0.13878,9e-05,13.5996]
[1777259905149,40.01,79250.61,2.5,0.13928,9e-05,13.63357]
[1777259907510,40.01,79252.53,2.5,0.13945,9e-05,13.64562]
[1777259911141,40.01,79253.55,2.5,0.13955,9e-05,13.65221]
[1777259916226,40.01,79254.41,2.5,0.1396,9e-05,13.65324]
[1777259919899,40.01,79248.91,2.5,0.1391,9e-05,13.61954]
[1777259925288,40.01,79248.59,2.5,0.13909,9e-05,13.61828]
[1777259928310,40.01,79224.52,2.5,0.13693,9e-05,13.47008]
[1777259928397,40.01,79224.52,2.5,0.13693,9e-05,13.47008]
[1777259929317,40.01,79213.1,2.5,0.13592,9e-05,13.40002]
[1777259930304,40.01,79213.1,2.5,0.13592,9e-05,13.40002]
[1777259930327,40.01,79211.38,2.5,0.13578,9e-05,13.38984]
[1777259932339,40.01,79198.79,2.5,0.13467,9e-05,13.31271]
[1777259932839,40.01,79198.79,2.5,0.13467,9e-05,13.31271]
[1777259933346,40.01,79192.9,2.5,0.13415,9e-05,13.27677]
[1777259937812,40.02,79205.16,2.5,0.13524,9e-05,13.35239]
[1777259940209,40.02,79207.51,2.5,0.13544,9e-05,13.36679]
[1777259945907,40.01,79213.33,2.5,0.13595,9e-05,13.40204]
[1777259946008,40.01,79216.21,2.5,0.1362,9e-05,13.41949]
[1777259950254,40.01,79223.99,2.5,0.1369,9e-05,13.4675]
[1777259951199,40.01,79223.6,2.5,0.13686,9e-05,13.46512]
[1777259951654,40.01,79223.88,2.5,0.13689,9e-05,13.46686]
[1777259956750,40.01,79230.65,2.5,0.13749,9e-05,13.50854]
[1777259957124,40.01,79230.65,2.5,0.13749,9e-05,13.50854]
[1777259957291,40.01,79231.2,2.5,0.13754,9e-05,13.51184]
[1777259957444,40.01,79231.2,2.5,0.13754,9e-05,13.51184]
[1777259957505,40.01,79231.2,2.5,0.13754,9e-05,13.51184]
[1777259957874,40.01,79245.69,2.5,0.13884,9e-05,13.60136]
[1777259958523,40.01,79258.13,2.5,0.13996,9e-05,13.67822]
[1777259963558,40.01,79257.22,2.5,0.13988,9e-05,13.67256]
[1777259968561,40.01,79256.44,2.5,0.13981,9e-05,13.66774]
[1777259974377,40.01,79257.74,2.5,0.13989,9e-05,13.67107]
[1777259980332,40.01,79263.33,2.5,0.14039,9e-05,13.70561]
[1777259986812,40.01,79262.29,2.5,0.14029,9e-05,13.69882]
[1777259995787,40.01,79261.23,2.5,0.14019,9e-05,13.69193]
[1777260000822,40.01,79261.75,2.5,0.14024,9e-05,13.69502]
[1777260005857,40.01,79266.35,2.5,0.14065,9e-05,13.72333]
[1777260010892,40.01,79264.33,2.5,0.14047,9e-05,13.71049]
[1777260015927,40.01,79268.95,2.5,0.14088,9e-05,13.73872]
[1777260021003,40.01,79268.55,2.5,0.14084,9e-05,13.73598]
[1777260024032,40.01,79257.98,2.5,0.13988,9e-05,13.67056]
[1777260025554,40.01,79257.34,2.5,0.13982,9e-05,13.66667]
[1777260030780,40.01,79255.17,2.5,0.13963,9e-05,13.65357]
[1777260035788,40.01,79257.88,2.5,0.13984,9e-05,13.66591]
[1777260039675,40.01,79269.0,2.5,0.14085,9e-05,13.7348]
[1777260040798,40.01,79266.81,2.5,0.14065,9e-05,13.72122]
[1777260045618,40.01,79267.16,2.5,0.14068,9e-05,13.72329]
[1777260051173,40.01,79266.45,2.5,0.14062,9e-05,13.7187]
[1777260056209,40.01,79268.92,2.5,0.14084,9e-05,13.73378]
[1777260056481,40.01,79268.92,2.5,0.14084,9e-05,13.73378]
[1777260056523,40.01,79268.92,2.5,0.14084,9e-05,13.73378]
[1777260058845,40.01,79269.89,2.5,0.14092,9e-05,13.73965]
[1777260063868,40.01,79267.02,2.5,0.14066,9e-05,13.72158]
[1777260069407,40.01,79267.33,2.5,0.14068,9e-05,13.72323]
[1777260070513,40.01,79268.38,2.5,0.14078,9e-05,13.72966]
[1777260070829,40.01,79267.62,2.5,0.14071,9e-05,13.7249]
[1777260072544,40.01,79279.48,2.5,0.14179,9e-05,13.79814]
[1777260077570,40.0,79279.71,2.5,0.1418,9e-05,13.79891]
[1777260077641,40.0,79279.71,2.5,0.1418,9e-05,13.79891]
[1777260081226,40.0,79279.09,2.5,0.14174,9e-05,13.79484]
[1777260087427,40.0,79279.82,2.5,0.14179,9e-05,13.79883]
[1777260089697,40.0,79277.38,2.5,0.14157,9e-05,13.78356]
[1777260089714,40.0,79277.38,2.5,0.14157,9e-05,13.78356]
[1777260090448,40.0,79287.59,2.5,0.1425,9e-05,13.84678]
[1777260092872,40.0,79291.11,2.5,0.14278,9e-05,13.8636]
[1777260093469,40.0,79279.72,2.5,0.14174,9e-05,13.79292]
[1777260098287,40.0,79275.85,2.5,0.14138,9e-05,13.76891]
[1777260100389,40.0,79275.61,2.5,0.14136,9e-05,13.7673]
[1777260101994,40.0,79270.2,2.5,0.14087,9e-05,13.73372]
[1777260106758,40.0,79279.52,2.5,0.14171,9e-05,13.79131]
[1777260111498,40.0,79276.35,2.5,0.14142,9e-05,13.77158]
[1777260112282,40.0,79275.35,2.5,0.14133,9e-05,13.7654]
[1777260114867,40.0,79264.44,2.5,0.14034,9e-05,13.69796]
[1777260115288,40.0,79264.44,2.5,0.14034,9e-05,13.69796]
[1777260116702,40.0,79258.71,2.5,0.13983,9e-05,13.66277]
[1777260117017,40.0,79258.71,2.5,0.13983,9e-05,13.66277]
[1777260117054,40.0,79258.79,2.5,0.13983,9e-05,13.66334]
[1777260118420,40.0,79258.79,2.5,0.13983,9e-05,13.66334]
[1777260118442,40.0,79253.68,2.5,0.13937,9e-05,13.63159]
[1777260122677,40.0,79265.9,2.5,0.14048,9e-05,13.70745]
[1777260127278,40.0,79266.14,2.5,0.1405,9e-05,13.70891]
[1777260132747,40.0,79274.38,2.5,0.14125,9e-05,13.75969]
[1777260137125,40.0,79273.65,2.5,0.14118,9e-05,13.755]
[1777260140300,40.0,79262.91,2.5,0.1402,9e-05,13.68853]
[1777260145380,40.0,79263.12,2.5,0.14023,9e-05,13.69005]
[1777260145868,40.0,79262.95,2.5,0.14021,9e-05,13.68909]
[1777260146461,40.0,79247.29,2.5,0.1388,9e-05,13.59235]
[1777260146845,40.0,79230.27,2.5,0.13727,9e-05,13.48728]
[1777260148426,40.0,79230.27,2.5,0.13727,9e-05,13.48728]
[1777260148483,40.0,79233.03,2.5,0.13752,9e-05,13.5048]
[1777260153894,40.0,79240.27,2.5,0.13814,9e-05,13.54485]
[1777260154988,40.0,79240.27,2.5,0.13814,9e-05,13.54485]
[1777260160942,40.0,79234.64,2.5,0.13763,9e-05,13.50997]
[1777260162921,40.0,79234.49,2.5,0.13762,9e-05,13.50907]
[1777260163330,40.0,79234.49,2.5,0.13762,9e-05,13.50907]
[1777260168068,40.0,79228.46,2.5,0.13708,9e-05,13.47213]
[1777260168086,40.0,79228.35,2.5,0.13707,9e-05,13.47154]
[1777260174048,40.0,79237.93,2.5,0.13793,9e-05,13.5304]
[1777260176364,40.0,79238.04,2.5,0.13794,9e-05,13.53098]
[1777260178079,40.0,79238.19,2.5,0.13795,9e-05,13.53172]
[1777260178437,40.0,79238.19,2.5,0.13795,9e-05,13.53172]
[1777260178537,40.0,79238.96,2.5,0.13801,9e-05,13.53637]
[1777260180095,40.0,79250.16,2.5,0.13903,9e-05,13.60596]
[1777260185130,40.01,79255.28,2.5,0.1395,9e-05,13.63831]
[1777260190299,40.01,79263.85,2.5,0.14028,9e-05,13.69146]
[1777260190828,40.01,79264.81,2.5,0.14037,9e-05,13.69742]
[1777260191260,40.01,79264.81,2.5,0.14037,9e-05,13.69742]
[1777260193186,40.01,79278.7,2.5,0.14163,9e-05,13.78331]
[1777260195423,40.01,79278.89,2.5,0.14164,9e-05,13.78439]
[1777260195463,40.01,79278.89,2.5,0.14164,9e-05,13.78439]
[1777260197214,40.0,79264.81,2.5,0.14036,9e-05,13.69702]
[1777260198020,40.0,79264.81,2.5,0.14036,9e-05,13.69702]
[1777260198221,40.0,79262.38,2.5,0.14014,9e-05,13.68201]
[1777260199313,40.0,79262.38,2.5,0.14014,9e-05,13.68201]
[1777260201086,40.0,79250.87,2.5,0.13909,9e-05,13.6105]
[1777260207446,40.0,79249.03,2.5,0.13892,9e-05,13.59843]
[1777260209017,40.0,79247.02,2.5,0.13873,9e-05,13.58583]
[1777260209298,40.0,79250.31,2.5,0.13903,9e-05,13.60608]
[1777260211312,40.0,79261.88,2.5,0.14004,9e-05,13.67303]
[1777260216348,40.0,79267.71,2.5,0.14057,9e-05,13.70918]
[1777260221383,40.0,79266.18,2.5,0.14043,9e-05,13.69985]
[1777260226418,40.0,79265.09,2.5,0.14033,9e-05,13.69326]
[1777260230230,40.0,79265.49,2.5,0.14037,9e-05,13.69586]
[1777260235481,40.0,79257.78,2.5,0.13968,9e-05,13.64853]
[1777260238418,40.0,79252.93,2.5,0.13924,9e-05,13.61877]
[1777260238621,40.0,79252.3,2.5,0.13919,9e-05,13.61501]
[1777260244449,40.0,79247.51,2.5,0.13875,9e-05,13.58495]
[1777260249579,40.0,79246.12,2.5,0.13862,9e-05,13.57598]
[1777260252016,40.0,79253.72,2.5,0.1393,9e-05,13.62279]
[1777260252603,40.0,79257.19,2.5,0.13961,9e-05,13.64411]
[1777260257635,40.0,79257.99,2.5,0.13969,9e-05,13.64947]
[1777260262669,40.0,79258.28,2.5,0.13973,9e-05,13.65173]
[1777260266143,40.0,79263.81,2.5,0.14023,9e-05,13.68615]
[1777260270117,40.01,79269.51,2.5,0.14075,9e-05,13.72157]
[1777260275761,40.01,79271.83,2.5,0.14092,9e-05,13.73114]
[1777260278753,40.01,79273.32,2.5,0.14106,9e-05,13.74036]
[1777260283818,40.01,79268.44,2.5,0.14061,9e-05,13.71014]
[1777260288065,40.01,79268.42,2.5,0.14061,9e-05,13.71005]
[1777260293888,40.01,79267.99,2.5,0.14058,9e-05,13.70753]
[1777260296453,40.01,79268.26,2.5,0.1406,9e-05,13.70927]
[1777260301944,40.01,79267.23,2.5,0.14051,9e-05,13.70308]
[1777260306385,40.01,79268.11,2.5,0.14059,9e-05,13.70855]
[1777260306654,40.01,79268.11,2.5,0.14059,9e-05,13.70855]
[1777260310504,40.01,79271.5,2.5,0.1409,9e-05,13.72948]
[1777260312609,40.01,79271.48,2.5,0.1409,9e-05,13.72933]
[1777260317864,40.01,79267.3,2.5,0.14051,9e-05,13.70324]
[1777260320557,40.01,79268.47,2.5,0.14062,9e-05,13.71047]
[1777260323592,40.01,79257.78,2.5,0.13965,9e-05,13.64428]
[1777260327380,40.01,79249.38,2.5,0.13889,9e-05,13.59251]
[1777260328417,40.01,79249.87,2.5,0.13894,9e-05,13.59577]
[1777260334170,40.01,79250.28,2.5,0.13895,9e-05,13.59438]
[1777260339707,40.01,79250.65,2.5,0.13899,9e-05,13.59721]
[1777260349278,40.01,79252.6,2.5,0.13919,9e-05,13.61079]
[1777260350296,40.01,79252.6,2.5,0.13919,9e-05,13.61079]
[1777260350436,40.01,79252.6,2.5,0.13919,9e-05,13.61079]
[1777260352856,40.01,79245.1,2.5,0.13852,9e-05,13.56499]
[1777260360865,40.02,79243.18,2.5,0.13837,9e-05,13.55473]
[1777260368416,40.02,79242.33,2.5,0.13832,9e-05,13.55114]
[1777260369721,40.02,79242.33,2.5,0.13832,9e-05,13.55114]
[1777260373472,40.02,79250.56,2.5,0.13907,9e-05,13.60265]
[1777260379493,40.03,79252.87,2.5,0.1393,9e-05,13.61782]
[1777260380296,40.03,79252.87,2.5,0.1393,9e-05,13.61782]
[1777260384819,40.03,79256.26,2.5,0.13961,9e-05,13.63921]
[1777260388447,40.03,79258.42,2.5,0.13981,9e-05,13.65273]
[1777260393591,40.03,79268.9,2.5,0.14072,9e-05,13.7132]
[1777260398626,40.03,79264.74,2.5,0.14035,9e-05,13.68768]
[1777260400083,40.03,79264.97,2.5,0.14037,9e-05,13.68915]
[1777260405143,40.03,79266.53,2.5,0.14052,9e-05,13.69914]
[1777260410716,40.03,79266.25,2.5,0.1405,9e-05,13.69772]
[1777260414300,40.03,79275.96,2.5,0.14138,9e-05,13.75782]
[1777260418810,40.03,79277.37,2.5,0.14151,9e-05,13.76628]
[1777260424814,40.03,79274.45,2.5,0.14123,9e-05,13.7478]
[1777260429840,40.03,79272.93,2.5,0.14109,9e-05,13.7382]
[1777260434884,40.03,79274.02,2.5,0.14119,9e-05,13.74455]
[1777260440474,40.03,79274.21,2.5,0.1412,9e-05,13.74546]
[1777260445806,40.03,79275.35,2.5,0.1413,9e-05,13.75217]
[1777260450995,40.03,79275.13,2.5,0.14127,9e-05,13.75027]
[1777260456031,40.02,79274.67,2.5,0.14118,9e-05,13.74227]
[1777260460374,40.02,79277.8,2.5,0.14146,9e-05,13.76143]
[1777260465763,40.02,79284.32,2.5,0.14205,9e-05,13.80113]
[1777260467132,40.02,79282.51,2.5,0.14188,9e-05,13.78963]
[1777260467961,40.02,79276.83,2.5,0.14136,9e-05,13.7542]
[1777260470942,40.02,79270.06,2.5,0.14074,9e-05,13.712]
[1777260477178,40.02,79272.73,2.5,0.14097,9e-05,13.72785]
[1777260482213,40.02,79273.4,2.5,0.14102,9e-05,13.73137]
[1777260487248,40.02,79275.1,2.5,0.14117,9e-05,13.74121]
[1777260492283,40.01,79275.14,2.5,0.14116,9e-05,13.74067]
[1777260497318,40.01,79267.14,2.5,0.14042,9e-05,13.69069]
[1777260503360,40.01,79268.18,2.5,0.14051,9e-05,13.69674]
[1777260508395,40.01,79267.54,2.5,0.14045,9e-05,13.69246]
[1777260513430,40.01,79266.21,2.5,0.14028,9e-05,13.67918]
[1777260518465,40.01,79268.45,2.5,0.14048,9e-05,13.69278]
[1777260522735,40.01,79268.88,2.5,0.14052,9e-05,13.69527]
[1777260528535,40.01,79270.73,2.5,0.14068,9e-05,13.70618]
[1777260533570,40.01,79271.05,2.5,0.1407,9e-05,13.70781]
[1777260535472,40.01,79271.41,2.5,0.14073,9e-05,13.70996]
[1777260540575,40.01,79273.44,2.5,0.14091,9e-05,13.72217]
[1777260545655,40.0,79278.67,2.5,0.14138,9e-05,13.75404]
[1777260546514,40.0,79278.67,2.5,0.14138,9e-05,13.75404]
[1777260551697,40.0,79277.7,2.5,0.14129,9e-05,13.7478]
[1777260552196,40.0,79277.7,2.5,0.14129,9e-05,13.7478]
[1777260557816,40.0,79279.91,2.5,0.14149,9e-05,13.76133]
[1777260566802,40.0,79279.7,2.5,0.14147,9e-05,13.75974]
[1777260571837,40.0,79277.98,2.5,0.14127,9e-05,13.74426]
[1777260576872,40.0,79278.07,2.5,0.14128,9e-05,13.74485]
[1777260581907,40.0,79273.6,2.5,0.14087,9e-05,13.71737]
[1777260584952,40.0,79270.63,2.5,0.1406,9e-05,13.69907]
[1777260590294,40.0,79274.88,2.5,0.141,9e-05,13.72565]
[1777260599029,40.0,79273.85,2.5,0.1409,9e-05,13.7194]
[1777260601162,40.0,79272.61,2.5,0.14079,9e-05,13.71175]
[1777260601174,40.0,79272.61,2.5,0.14079,9e-05,13.71175]
[1777260601452,40.0,79272.61,2.5,0.14079,9e-05,13.71175]
[1777260602601,40.0,79289.28,2.5,0.14231,9e-05,13.81491]
[1777260608125,40.0,79285.24,2.5,0.14194,9e-05,13.78952]
[1777260613160,40.0,79284.96,2.5,0.14191,9e-05,13.78751]
[1777260618195,40.0,79275.73,2.5,0.14106,9e-05,13.73007]
[1777260623230,40.0,79282.17,2.5,0.14165,9e-05,13.76994]
[1777260626893,40.0,79282.25,2.5,0.14165,9e-05,13.77034]
[1777260631092,40.0,79282.86,2.5,0.14171,9e-05,13.77395]
[1777260638334,40.0,79293.87,2.5,0.14266,9e-05,13.83639]
[1777260643370,40.0,79298.59,2.5,0.14308,9e-05,13.8649]
[1777260648405,39.99,79306.64,2.5,0.14381,9e-05,13.91399]
[1777260650081,39.99,79306.64,2.5,0.14381,9e-05,13.91399]
[1777260650419,39.99,79315.49,2.5,0.14463,9e-05,13.96849]
[1777260655454,39.99,79320.36,2.5,0.14507,9e-05,13.99838]
[1777260660489,39.99,79319.63,2.5,0.145,9e-05,13.99347]
[1777260665527,39.99,79323.82,2.5,0.14538,9e-05,14.01903]
[1777260670562,39.99,79324.38,2.5,0.14542,9e-05,14.02188]
[1777260672579,39.99,79313.63,2.5,0.14442,9e-05,13.95498]
[1777260673439,39.99,79313.63,2.5,0.14442,9e-05,13.95498]
[1777260673586,39.99,79309.42,2.5,0.14403,9e-05,13.92884]
[1777260676474,39.99,79309.22,2.5,0.14401,9e-05,13.92716]
[1777260676870,39.99,79309.22,2.5,0.14401,9e-05,13.92716]
[1777260679166,39.99,79307.4,2.5,0.14383,9e-05,13.91523]
[1777260683219,39.98,79295.93,2.5,0.14277,9e-05,13.84351]
[1777260686764,39.98,79301.86,2.5,0.14331,9e-05,13.87993]
[1777260692722,39.98,79306.74,2.5,0.1437,9e-05,13.90416]
[1777260697757,39.98,79315.26,2.5,0.14447,9e-05,13.95609]
[1777260700291,39.98,79315.47,2.5,0.14448,9e-05,13.95689]
[1777260700778,39.98,79316.45,2.5,0.14457,9e-05,13.96296]
[1777260705813,39.98,79317.16,2.5,0.14464,9e-05,13.96723]
[1777260709841,39.98,79306.55,2.5,0.14366,9e-05,13.90145]
[1777260710292,39.98,79306.55,2.5,0.14366,9e-05,13.90145]
[1777260710848,39.98,79306.05,2.5,0.14361,9e-05,13.89816]
[1777260715883,39.97,79309.01,2.5,0.14387,9e-05,13.9157]
[1777260720918,39.97,79309.79,2.5,0.14393,9e-05,13.91959]
[1777260725953,39.97,79312.78,2.5,0.14419,9e-05,13.93716]
[1777260730988,39.97,79310.42,2.5,0.14395,9e-05,13.92144]
[1777260736023,39.97,79299.19,2.5,0.1429,9e-05,13.85087]
[1777260736648,39.97,79299.19,2.5,0.1429,9e-05,13.85087]
[1777260736690,39.97,79299.19,2.5,0.1429,9e-05,13.85087]
[1777260736802,39.97,79299.19,2.5,0.1429,9e-05,13.85087]
[1777260737210,39.97,79299.19,2.5,0.1429,9e-05,13.85087]
[1777260737031,39.96,79280.27,2.5,0.14117,9e-05,13.73349]
[1777260737416,39.96,79280.27,2.5,0.14117,9e-05,13.73349]
[1777260738038,39.96,79264.42,2.5,0.13972,9e-05,13.63535]
[1777260740227,39.97,79262.66,2.5,0.13957,9e-05,13.62473]
[1777260746094,39.97,79260.62,2.5,0.13939,9e-05,13.61272]
[1777260751129,39.97,79260.07,2.5,0.13931,9e-05,13.60512]
[1777260756164,39.97,79255.29,2.5,0.13889,9e-05,13.57624]
[1777260760176,39.97,79255.69,2.5,0.13894,9e-05,13.57924]
[1777260765227,39.97,79258.66,2.5,0.13922,9e-05,13.59854]
[1777260771269,39.98,79259.51,2.5,0.13931,9e-05,13.60465]
[1777260776303,39.98,79262.21,2.5,0.13956,9e-05,13.62203]
[1777260780290,39.98,79263.53,2.5,0.13969,9e-05,13.63053]
[1777260781016,39.98,79263.53,2.5,0.13969,9e-05,13.63053]
[1777260783022,39.98,79263.19,2.5,0.13966,9e-05,13.62839]
[1777260788388,39.98,79266.54,2.5,0.13997,9e-05,13.64968]
[1777260793423,39.98,79266.08,2.5,0.13993,9e-05,13.64715]
[1777260798457,39.98,79266.78,2.5,0.14,9e-05,13.65179]
[1777260803493,39.98,79268.11,2.5,0.14012,9e-05,13.66033]
[1777260808527,39.98,79268.16,2.5,0.14013,9e-05,13.66092]
[1777260813563,39.98,79268.52,2.5,0.14013,9e-05,13.65866]
[1777260818598,39.98,79268.47,2.5,0.14013,9e-05,13.65865]
[1777260823633,39.98,79268.64,2.5,0.14015,9e-05,13.66005]
[1777260828668,39.99,79268.5,2.5,0.14014,9e-05,13.65946]
[1777260833703,39.99,79268.73,2.5,0.14017,9e-05,13.66112]
[1777260838746,39.99,79268.74,2.5,0.14017,9e-05,13.66135]
[1777260842679,39.99,79272.49,2.5,0.14051,9e-05,13.68456]
[1777260846898,39.99,79284.13,2.5,0.14157,9e-05,13.75651]
[1777260847556,39.99,79285.99,2.5,0.14174,9e-05,13.76797]
[1777260851560,39.99,79285.31,2.5,0.14168,9e-05,13.76349]
[1777260856314,39.98,79285.01,2.5,0.14164,9e-05,13.76139]
[1777260859557,39.98,79284.8,2.5,0.14162,9e-05,13.75984]
[1777260860901,39.98,79284.89,2.5,0.14163,9e-05,13.76034]
[1777260866935,39.98,79283.42,2.5,0.14149,9e-05,13.75083]
[1777260873984,39.98,79277.37,2.5,0.1409,9e-05,13.70867]
[1777260874781,39.98,79277.37,2.5,0.1409,9e-05,13.70867]
[1777260880026,39.98,79276.19,2.5,0.14079,9e-05,13.70139]
[1777260885061,39.98,79277.55,2.5,0.14091,9e-05,13.70984]
[1777260890098,39.98,79278.01,2.5,0.14096,9e-05,13.71264]
[1777260893277,39.98,79276.15,2.5,0.14079,9e-05,13.70113]
[1777260897979,39.98,79276.06,2.5,0.14078,9e-05,13.70063]
[1777260903189,39.98,79276.08,2.5,0.14078,9e-05,13.70083]
[1777260908225,39.98,79274.43,2.5,0.14063,9e-05,13.69069]
[1777260913260,39.98,79274.27,2.5,0.14062,9e-05,13.68986]
[1777260918295,39.98,79267.63,2.5,0.14002,9e-05,13.64903]
[1777260920546,39.99,79264.41,2.5,0.13973,9e-05,13.62933]
[1777260926351,39.99,79255.91,2.5,0.13897,9e-05,13.57744]
[1777260926606,39.99,79255.91,2.5,0.13897,9e-05,13.57744]
[1777260932022,39.99,79264.13,2.5,0.13969,9e-05,13.62415]
[1777260937155,39.99,79262.72,2.5,0.13957,9e-05,13.61597]
[1777260942462,39.99,79268.05,2.5,0.14007,9e-05,13.64988]
[1777260947498,39.99,79264.53,2.5,0.13976,9e-05,13.62889]
[1777260952533,40.0,79264.68,2.5,0.13978,9e-05,13.63059]
[1777260957568,40.0,79263.41,2.5,0.13968,9e-05,13.6235]
[1777260960289,40.0,79263.34,2.5,0.13968,9e-05,13.62323]
[1777260960686,40.0,79263.05,2.5,0.13965,9e-05,13.62176]
[1777260960709,40.0,79263.05,2.5,0.13965,9e-05,13.62176]
[1777260960777,40.0,79263.05,2.5,0.13965,9e-05,13.62176]
[1777260961419,40.0,79257.52,2.5,0.13916,9e-05,13.58779]
[1777260961685,40.0,79245.89,2.5,0.13811,9e-05,13.51596]
[1777260967639,40.0,79237.51,2.5,0.13735,9e-05,13.46421]
[1777260970575,40.0,79236.79,2.5,0.13729,9e-05,13.45983]
[1777260970636,40.0,79236.79,2.5,0.13729,9e-05,13.45983]
[1777260972528,40.0,79224.88,2.5,0.13623,9e-05,13.38645]
[1777260973441,40.0,79224.88,2.5,0.13623,9e-05,13.38645]
[1777260975327,40.0,79225.57,2.5,0.13629,9e-05,13.3909]
[1777260975416,40.0,79224.46,2.5,0.1362,9e-05,13.38433]
[1777260975694,40.0,79209.93,2.5,0.13491,9e-05,13.29485]
[1777260979722,40.0,79199.98,2.5,0.13403,9e-05,13.23366]
[1777260985124,40.0,79203.23,2.5,0.13432,9e-05,13.25389]
[1777260990799,40.0,79202.85,2.5,0.13429,9e-05,13.25193]
[1777260995841,40.0,79205.05,2.5,0.13445,9e-05,13.26095]
[1777260997044,40.0,79205.05,2.5,0.13445,9e-05,13.26095]
[1777260997062,40.0,79205.05,2.5,0.13445,9e-05,13.26095]
[1777260997135,40.0,79205.08,2.5,0.13445,9e-05,13.26115]
[1777261000876,40.0,79216.07,2.5,0.13544,9e-05,13.32965]
[1777261002341,40.0,79216.07,2.5,0.13544,9e-05,13.32965]
[1777261006309,40.01,79227.35,2.5,0.13645,9e-05,13.39972]
[1777261008233,40.01,79231.85,2.5,0.13685,9e-05,13.4275]
[1777261008506,40.01,79231.85,2.5,0.13685,9e-05,13.4275]
[1777261008711,40.01,79232.06,2.5,0.13687,9e-05,13.42881]
[1777261009086,40.01,79232.06,2.5,0.13687,9e-05,13.42881]
[1777261009411,40.01,79258.79,2.5,0.13928,9e-05,13.5938]
[1777261010487,40.01,79275.39,2.5,0.14079,9e-05,13.69663]
[1777261011756,40.01,79280.09,2.5,0.14121,9e-05,13.72569]
[1777261012177,40.01,79280.09,2.5,0.14121,9e-05,13.72569]
[1777261018453,40.01,79276.47,2.5,0.14088,9e-05,13.70293]
[1777261019210,40.01,79277.13,2.5,0.14094,9e-05,13.70697]
[1777261019306,40.01,79277.13,2.5,0.14094,9e-05,13.70697]
[1777261020020,40.01,79275.81,2.5,0.14082,9e-05,13.69877]
[1777261020287,40.01,79275.81,2.5,0.14082,9e-05,13.69877]
[1777261020438,40.01,79259.35,2.5,0.13932,9e-05,13.597]
[1777261026024,40.01,79256.61,2.5,0.13909,9e-05,13.5809]
[1777261027234,40.01,79259.25,2.5,0.13933,9e-05,13.59739]
[1777261027453,40.01,79259.25,2.5,0.13933,9e-05,13.59739]
[1777261027461,40.01,79259.25,2.5,0.13933,9e-05,13.59739]
[1777261028480,40.01,79247.43,2.5,0.13827,9e-05,13.52472]
[1777261029199,40.01,79247.43,2.5,0.13827,9e-05,13.52472]
[1777261029220,40.01,79247.43,2.5,0.13827,9e-05,13.52472]
[1777261030286,40.01,79244.66,2.5,0.13802,9e-05,13.50789]
[1777261036130,40.01,79237.58,2.5,0.13741,9e-05,13.4657]
[1777261041165,40.02,79230.83,2.5,0.13683,9e-05,13.42547]
[1777261041765,40.02,79230.83,2.5,0.13683,9e-05,13.42547]
[1777261042172,40.02,79230.52,2.5,0.1368,9e-05,13.42386]
[1777261047206,40.02,79230.93,2.5,0.13684,9e-05,13.42666]
[1777261052243,40.02,79225.69,2.5,0.13634,9e-05,13.38994]
[1777261055740,40.02,79225.17,2.5,0.1363,9e-05,13.3871]
[1777261061542,40.02,79225.22,2.5,0.13631,9e-05,13.38801]
[1777261066632,40.02,79223.26,2.5,0.13615,9e-05,13.37661]
[1777261066637,40.02,79223.26,2.5,0.13615,9e-05,13.37661]
[1777261072382,40.02,79229.11,2.5,0.13668,9e-05,13.41312]
[1777261077417,40.02,79229.47,2.5,0.13671,9e-05,13.41559]
[1777261078547,40.02,79229.47,2.5,0.13671,9e-05,13.41559]
[1777261082854,40.03,79227.09,2.5,0.1365,9e-05,13.40116]
[1777261083464,40.03,79227.09,2.5,0.1365,9e-05,13.40116]
[1777261088049,40.03,79232.24,2.5,0.13698,9e-05,13.43362]
[1777261088495,40.03,79230.09,2.5,0.13679,9e-05,13.4205]
[1777261093529,40.03,79233.98,2.5,0.13716,9e-05,13.44645]
[1777261098567,40.04,79235.83,2.5,0.13736,9e-05,13.45975]
[1777261104041,40.04,79235.58,2.5,0.13736,9e-05,13.45971]
[1777261110168,40.05,79229.6,2.5,0.13686,9e-05,13.42515]
[1777261112660,40.05,79226.53,2.5,0.13656,9e-05,13.4028]
[1777261117701,40.05,79222.73,2.5,0.13626,9e-05,13.38158]
[1777261119943,40.06,79222.85,2.5,0.13628,9e-05,13.38305]
[1777261125757,40.06,79219.27,2.5,0.136,9e-05,13.36384]
[1777261130792,40.07,79228.39,2.5,0.13685,9e-05,13.4225]
[1777261135827,40.07,79229.32,2.5,0.13697,9e-05,13.43041]
[1777261140862,40.08,79228.23,2.5,0.1369,9e-05,13.42578]
[1777261145898,40.08,79229.94,2.5,0.13708,9e-05,13.43837]
[1777261150933,40.09,79231.62,2.5,0.13726,9e-05,13.45063]
[1777261152985,40.09,79231.68,2.5,0.13728,9e-05,13.45176]
[1777261158989,40.1,79227.61,2.5,0.13696,9e-05,13.42945]
[1777261163370,40.1,79227.55,2.5,0.13697,9e-05,13.43033]
[1777261169071,40.11,79225.67,2.5,0.13684,9e-05,13.42127]
[1777261175101,40.11,79231.56,2.5,0.13737,9e-05,13.45535]
[1777261180284,40.12,79230.59,2.5,0.1373,9e-05,13.45074]
[1777261185869,40.12,79229.08,2.5,0.13719,9e-05,13.44337]
[1777261191213,40.13,79226.46,2.5,0.13699,9e-05,13.42923]
[1777261196261,40.13,79221.65,2.5,0.13658,9e-05,13.40106]
[1777261198414,40.13,79219.7,2.5,0.13642,9e-05,13.38973]
[1777261199817,40.13,79219.1,2.5,0.13637,9e-05,13.3866]
[1777261200284,40.13,79219.1,2.5,0.13637,9e-05,13.3866]
[1777261204797,40.14,79221.89,2.5,0.13665,9e-05,13.4056]
[1777261210348,40.14,79220.57,2.5,0.13656,9e-05,13.39975]
[1777261215702,40.15,79221.05,2.5,0.13663,9e-05,13.40422]
[1777261216234,40.15,79220.46,2.5,0.13658,9e-05,13.40097]
[1777261216390,40.15,79219.72,2.5,0.13652,9e-05,13.39656]
[1777261221425,40.15,79218.43,2.5,0.13641,9e-05,13.38881]
[1777261225049,40.15,79218.23,2.5,0.13639,9e-05,13.3877]
[1777261227975,40.15,79220.69,2.5,0.13661,9e-05,13.40292]
[1777261228416,40.15,79220.69,2.5,0.13661,9e-05,13.40292]
[1777261228474,40.15,79222.22,2.5,0.13675,9e-05,13.41234]
[1777261229495,40.15,79222.22,2.5,0.13675,9e-05,13.41234]
[1777261230532,40.15,79223.26,2.5,0.13684,9e-05,13.41899]
[1777261236530,40.15,79223.94,2.5,0.1369,9e-05,13.42091]
[1777261240929,40.16,79223.95,2.5,0.13692,9e-05,13.4221]
[1777261246600,40.16,79226.65,2.5,0.1372,9e-05,13.44132]
[1777261251635,40.17,79225.97,2.5,0.13717,9e-05,13.43889]
[1777261256670,40.17,79226.62,2.5,0.13725,9e-05,13.4446]
[1777261261707,40.18,79231.44,2.5,0.1377,9e-05,13.47584]
[1777261264450,40.18,79231.22,2.5,0.13769,9e-05,13.47504]
[1777261266524,40.18,79231.93,2.5,0.13776,9e-05,13.47995]
[1777261271943,40.18,79233.45,2.5,0.13792,9e-05,13.4906]
[1777261278829,40.19,79239.05,2.5,0.13845,9e-05,13.5267]
[1777261283864,40.19,79234.64,2.5,0.13807,9e-05,13.50059]
[1777261288899,40.19,79234.55,2.5,0.13808,9e-05,13.50123]
[1777261293935,40.19,79232.17,2.5,0.13784,9e-05,13.48314]
[1777261298971,40.2,79232.43,2.5,0.13789,9e-05,13.48605]
[1777261304006,40.2,79232.09,2.5,0.13788,9e-05,13.48523]
[1777261309041,40.2,79232.11,2.5,0.1379,9e-05,13.4866]
[1777261314076,40.21,79234.93,2.5,0.13817,9e-05,13.50508]
[1777261319112,40.21,79237.52,2.5,0.13841,9e-05,13.52209]
[1777261324148,40.21,79241.66,2.5,0.1388,9e-05,13.54871]
[1777261330190,40.21,79241.32,2.5,0.13879,9e-05,13.54764]
[1777261335404,40.22,79245.13,2.5,0.13914,9e-05,13.57162]
[1777261337239,40.22,79256.28,2.5,0.14015,9e-05,13.64047]
[1777261340744,40.22,79256.59,2.5,0.14018,9e-05,13.64241]
[1777261348748,40.22,79253.25,2.5,0.13988,9e-05,13.62216]
[1777261353991,40.22,79244.97,2.5,0.13911,9e-05,13.56717]
[1777261355754,40.22,79244.96,2.5,0.13911,9e-05,13.56724]
[1777261361411,40.22,79243.23,2.5,0.13897,9e-05,13.55756]
[1777261366446,40.22,79241.8,2.5,0.13885,9e-05,13.54947]
[1777261373495,40.23,79242.02,2.5,0.13888,9e-05,13.55175]
[1777261378530,40.23,79235.26,2.5,0.13829,9e-05,13.51102]
[1777261383566,40.23,79237.75,2.5,0.13852,9e-05,13.52716]
[1777261388601,40.23,79236.58,2.5,0.13843,9e-05,13.52081]
[1777261393636,40.23,79235.66,2.5,0.13836,9e-05,13.51611]
[1777261398671,40.24,79237.45,2.5,0.13854,9e-05,13.52812]
[1777261403706,40.24,79235.89,2.5,0.13841,9e-05,13.51962]
[1777261408740,40.24,79235.58,2.5,0.1384,9e-05,13.51883]
[1777261413776,40.25,79235.76,2.5,0.1384,9e-05,13.51632]
[1777261418811,40.25,79235.69,2.5,0.13841,9e-05,13.51709]
[1777261423846,40.25,79235.64,2.5,0.13842,9e-05,13.51806]
[1777261428881,40.25,79234.51,2.5,0.13834,9e-05,13.51234]
[1777261433916,40.26,79242.0,2.5,0.13903,9e-05,13.55935]
[1777261439659,40.26,79243.5,2.5,0.13917,9e-05,13.56922]
[1777261440022,40.26,79243.29,2.5,0.13916,9e-05,13.56806]
[1777261446001,40.26,79250.41,2.5,0.1398,9e-05,13.61225]
[1777261451036,40.26,79250.85,2.5,0.13985,9e-05,13.61521]
[1777261456071,40.26,79252.97,2.5,0.14004,9e-05,13.6284]
[1777261457124,40.26,79252.97,2.5,0.14004,9e-05,13.6284]
[1777261463120,40.26,79251.78,2.5,0.13994,9e-05,13.6213]
[1777261469162,40.26,79253.51,2.5,0.1401,9e-05,13.63209]
[1777261474132,40.26,79248.7,2.5,0.13962,9e-05,13.59786]
[1777261479235,40.26,79248.18,2.5,0.13958,9e-05,13.59495]
[1777261484270,40.26,79242.18,2.5,0.13905,9e-05,13.55841]
[1777261489820,40.26,79246.6,2.5,0.13945,9e-05,13.58604]
[1777261494853,40.27,79250.94,2.5,0.13985,9e-05,13.61307]
[1777261501391,40.27,79259.87,2.5,0.14066,9e-05,13.66798]
[1777261506426,40.27,79262.84,2.5,0.14092,9e-05,13.68612]
[1777261511461,40.26,79264.41,2.5,0.14106,9e-05,13.69554]
[1777261516496,40.26,79264.51,2.5,0.14107,9e-05,13.6959]
[1777261521531,40.26,79262.9,2.5,0.14092,9e-05,13.68577]
[1777261526566,40.26,79262.86,2.5,0.14091,9e-05,13.68531]
[1777261529054,40.26,79265.7,2.5,0.14117,9e-05,13.70269]
[1777261534622,40.26,79266.13,2.5,0.14116,9e-05,13.70006]
[1777261539624,40.26,79266.0,2.5,0.14114,9e-05,13.69892]
[1777261539683,40.26,79266.0,2.5,0.14114,9e-05,13.69892]
[1777261545826,40.26,79258.74,2.5,0.14048,9e-05,13.65397]
[1777261550506,40.26,79255.79,2.5,0.14021,9e-05,13.63568]
[1777261555769,40.26,79255.52,2.5,0.14019,9e-05,13.63395]
[1777261560527,40.26,79254.65,2.5,0.14011,9e-05,13.62859]
[1777261565839,40.26,79242.57,2.5,0.13902,9e-05,13.55481]
[1777261567717,40.26,79242.14,2.6,0.13899,9e-05,13.55227]
[1777261572887,40.26,79241.19,2.6,0.13891,9e-05,13.54702]
[1777261577929,40.26,79236.93,2.6,0.13854,9e-05,13.52148]
[1777261582964,40.27,79232.04,2.6,0.13811,9e-05,13.49219]
[1777261587999,40.27,79227.97,2.6,0.13776,9e-05,13.46821]
[1777261593034,40.27,79226.62,2.6,0.13762,9e-05,13.45617]
[1777261597901,40.27,79220.46,2.6,0.13708,9e-05,13.4193]
[1777261598591,40.27,79219.59,2.6,0.13701,9e-05,13.41423]
[1777261604111,40.28,79216.76,2.6,0.13678,9e-05,13.3986]
[1777261609146,40.28,79217.08,2.6,0.13683,9e-05,13.402]
[1777261614135,40.28,79212.58,2.6,0.13645,9e-05,13.37565]
[1777261619215,40.29,79215.44,2.6,0.13672,9e-05,13.39467]
[1777261624251,40.29,79214.73,2.6,0.13668,9e-05,13.39136]
[1777261629658,40.29,79214.48,2.6,0.13666,9e-05,13.39047]
[1777261635328,40.3,79215.1,2.6,0.13675,9e-05,13.39619]
[1777261640363,40.3,79215.95,2.6,0.13684,9e-05,13.4026]
[1777261645398,40.3,79215.08,2.6,0.13678,9e-05,13.39841]
[1777261650433,40.3,79214.54,2.6,0.13675,9e-05,13.39623]
[1777261655169,40.31,79213.41,2.6,0.13662,9e-05,13.38543]
[1777261660503,40.31,79215.03,2.6,0.13679,9e-05,13.39716]
[1777261665540,40.31,79214.11,2.6,0.13673,9e-05,13.39284]
[1777261670575,40.32,79213.92,2.6,0.13673,9e-05,13.39303]
[1777261672603,40.32,79214.2,2.6,0.13676,9e-05,13.39503]
[1777261673596,40.32,79195.47,2.6,0.13511,9e-05,13.28103]
[1777261674665,40.32,79183.44,2.6,0.13406,9e-05,13.20794]
[1777261675344,40.32,79183.44,2.6,0.13406,9e-05,13.20794]
[1777261675359,40.32,79183.44,2.6,0.13406,9e-05,13.20794]
[1777261675613,40.32,79184.11,2.6,0.13412,9e-05,13.21223]
[1777261680139,40.32,79185.86,2.6,0.13429,9e-05,13.22349]
[1777261681410,40.32,79193.21,2.6,0.13494,9e-05,13.26864]
[1777261681411,40.32,79193.21,2.6,0.13494,9e-05,13.26864]
[1777261683118,40.32,79193.47,2.6,0.13496,9e-05,13.27034]
[1777261686376,40.32,79194.06,2.6,0.13502,9e-05,13.27435]
[1777261686691,40.32,79193.9,2.6,0.13501,9e-05,13.27347]
[1777261689116,40.33,79193.87,2.6,0.13501,9e-05,13.27364]
[1777261690719,40.33,79204.53,2.6,0.13596,9e-05,13.33977]
[1777261695754,40.33,79204.29,2.6,0.13596,9e-05,13.33962]
[1777261700789,40.33,79202.35,2.6,0.13581,9e-05,13.32907]
[1777261701212,40.33,79202.35,2.6,0.13581,9e-05,13.32907]
[1777261706831,40.34,79202.82,2.6,0.13587,9e-05,13.33341]
[1777261711866,40.34,79199.4,2.6,0.13555,9e-05,13.30898]
[1777261716900,40.34,79197.82,2.6,0.13543,9e-05,13.30068]
[1777261722229,40.35,79199.01,2.6,0.13556,9e-05,13.30926]
[1777261728984,40.35,79199.29,2.6,0.13561,9e-05,13.31285]
[1777261732050,40.35,79203.44,2.6,0.13598,9e-05,13.33874]
[1777261732176,40.35,79203.44,2.6,0.13598,9e-05,13.33874]
[1777261734020,40.36,79218.21,2.6,0.13731,9e-05,13.42977]
[1777261738742,40.36,79218.27,2.6,0.13732,9e-05,13.43089]
[1777261744090,40.36,79217.96,2.6,0.13731,9e-05,13.43016]
[1777261749125,40.36,79222.1,2.6,0.1377,9e-05,13.45644]
[1777261754160,40.36,79225.46,2.6,0.13801,9e-05,13.47777]
[1777261759195,40.37,79223.36,2.6,0.13783,9e-05,13.46571]
[1777261760274,40.37,79222.02,2.6,0.13771,9e-05,13.45769]
[1777261766245,40.37,79221.07,2.6,0.13765,9e-05,13.45305]
[1777261768414,40.37,79222.21,2.6,0.13775,9e-05,13.46042]
[1777261773857,40.37,79221.67,2.6,0.13768,9e-05,13.45332]
[1777261781142,40.38,79228.55,2.6,0.13831,9e-05,13.49636]
[1777261787392,40.38,79229.65,2.6,0.13843,9e-05,13.50418]
[1777261792428,40.38,79229.1,2.6,0.13839,9e-05,13.50146]
[1777261797463,40.38,79229.0,2.6,0.13839,9e-05,13.50146]
[1777261802526,40.38,79233.47,2.6,0.13879,9e-05,13.52928]
[1777261808143,40.38,79230.1,2.6,0.1385,9e-05,13.50904]
[1777261813575,40.38,79229.67,2.6,0.13847,9e-05,13.50718]
[1777261818783,40.39,79229.52,2.6,0.13846,9e-05,13.50658]
[1777261824652,40.39,79223.0,2.6,0.13789,9e-05,13.46764]
[1777261828419,40.39,79221.19,2.6,0.13774,9e-05,13.45703]
[1777261833715,40.39,79219.93,2.6,0.1376,9e-05,13.44554]
[1777261839756,40.39,79219.4,2.6,0.13757,9e-05,13.4435]
[1777261843474,40.4,79218.88,2.6,0.13753,9e-05,13.44082]
[1777261848825,40.4,79217.93,2.6,0.13746,9e-05,13.43555]
[1777261854867,40.4,79217.81,2.6,0.13745,9e-05,13.43533]
[1777261859903,40.4,79218.16,2.6,0.13749,9e-05,13.43785]
[1777261862348,40.4,79207.63,2.6,0.13656,9e-05,13.37368]
[1777261864047,40.4,79191.99,2.6,0.13518,9e-05,13.27865]
[1777261869974,40.4,79192.44,2.6,0.13525,9e-05,13.28305]
[1777261875383,40.41,79189.68,2.6,0.13502,9e-05,13.26753]
[1777261881052,40.41,79189.89,2.6,0.13506,9e-05,13.27039]
[1777261886087,40.41,79187.68,2.6,0.13489,9e-05,13.25814]
[1777261886813,40.41,79187.68,2.6,0.13489,9e-05,13.25814]
[1777261887095,40.42,79187.12,2.6,0.13484,9e-05,13.25499]
[1777261892130,40.42,79176.56,2.6,0.13388,9e-05,13.18617]
[1777261895035,40.42,79170.92,2.6,0.13339,9e-05,13.15214]
[1777261896093,40.42,79170.42,2.6,0.13335,9e-05,13.14929]
[1777261896158,40.42,79171.17,2.6,0.13342,9e-05,13.15404]
[1777261901193,40.42,79170.75,2.6,0.13338,9e-05,13.15117]
[1777261906228,40.42,79170.25,2.6,0.13333,9e-05,13.1479]
[1777261911263,40.42,79172.37,2.6,0.13351,9e-05,13.16057]
[1777261916299,40.41,79170.69,2.6,0.13336,9e-05,13.15007]
[1777261921335,40.41,79169.47,2.6,0.13325,9e-05,13.1425]
[1777261925406,40.41,79167.71,2.6,0.1331,9e-05,13.13172]
[1777261931141,40.41,79168.87,2.6,0.1332,9e-05,13.13877]
[1777261931405,40.41,79168.67,2.6,0.13318,9e-05,13.13753]
[1777261936439,40.42,79168.19,2.6,0.13316,9e-05,13.13572]
[1777261941628,40.42,79172.71,2.6,0.13357,9e-05,13.1642]
[1777261948418,40.42,79172.37,2.6,0.13355,9e-05,13.1631]
[1777261954115,40.42,79173.84,2.6,0.13366,9e-05,13.16841]
[1777261964637,40.43,79174.47,2.6,0.13375,9e-05,13.17453]
[1777261970271,40.43,79171.31,2.6,0.13348,9e-05,13.15606]
[1777261978736,40.44,79171.14,2.6,0.1335,9e-05,13.15714]
[1777261983771,40.44,79172.26,2.6,0.13361,9e-05,13.16497]
[1777261988806,40.44,79173.0,2.6,0.13369,9e-05,13.17043]
[1777261993841,40.44,79171.44,2.6,0.13357,9e-05,13.16207]
[1777261997820,40.45,79172.34,2.6,0.13366,9e-05,13.16813]
[1777262003770,40.45,79171.96,2.6,0.13364,9e-05,13.16696]
[1777262010035,40.45,79171.8,2.6,0.13364,9e-05,13.16714]
[1777262010117,40.45,79171.8,2.6,0.13364,9e-05,13.16714]
[1777262014244,40.45,79169.27,2.6,0.1334,9e-05,13.14778]
[1777262014381,40.45,79169.34,2.6,0.1334,9e-05,13.14842]
[1777262019784,40.45,79164.5,2.6,0.13298,9e-05,13.11904]
[1777262020023,40.45,79164.53,2.6,0.13299,9e-05,13.11924]
[1777262025058,40.46,79162.95,2.6,0.13287,9e-05,13.11097]
[1777262030285,40.46,79163.77,2.6,0.13296,9e-05,13.11703]
[1777262030306,40.46,79163.77,2.6,0.13296,9e-05,13.11703]
[1777262036136,40.46,79163.95,2.6,0.133,9e-05,13.11997]
[1777262041171,40.47,79164.49,2.6,0.13306,9e-05,13.12453]
[1777262046205,40.47,79164.15,2.6,0.13305,9e-05,13.1237]
[1777262048220,40.47,79182.18,2.6,0.13463,9e-05,13.23371]
[1777262053477,40.47,79177.67,2.6,0.13425,9e-05,13.20676]
[1777262059297,40.48,79173.59,2.6,0.13391,9e-05,13.18318]
[1777262064331,40.48,79177.8,2.6,0.13429,9e-05,13.2097]
[1777262069367,40.48,79174.3,2.6,0.13399,9e-05,13.18922]
[1777262074402,40.48,79173.59,2.6,0.13391,9e-05,13.18105]
[1777262079437,40.48,79174.35,2.6,0.13399,9e-05,13.18659]
[1777262084472,40.49,79173.22,2.6,0.1339,9e-05,13.18063]
[1777262089507,40.49,79172.14,2.6,0.13382,9e-05,13.17505]
[1777262094542,40.49,79168.15,2.6,0.13349,9e-05,13.15189]
[1777262099577,40.49,79167.41,2.6,0.13344,9e-05,13.14861]
[1777262104611,40.5,79166.58,2.6,0.13339,9e-05,13.14485]
[1777262109647,40.5,79165.31,2.6,0.1333,9e-05,13.13845]
[1777262114682,40.5,79163.64,2.6,0.13317,9e-05,13.12972]
[1777262119717,40.51,79161.81,2.6,0.13304,9e-05,13.12008]
[1777262124752,40.51,79170.24,2.6,0.13379,9e-05,13.17252]
[1777262129787,40.51,79163.48,2.6,0.13322,9e-05,13.13278]
[1777262134821,40.52,79162.34,2.6,0.1331,9e-05,13.12249]
[1777262139857,40.52,79160.76,2.6,0.13299,9e-05,13.11437]
[1777262144892,40.52,79161.48,2.6,0.13307,9e-05,13.12019]
[1777262150268,40.53,79156.77,2.6,0.13268,9e-05,13.09277]
[1777262151748,40.53,79146.57,2.6,0.1318,9e-05,13.03158]
[1777262161004,40.54,79149.47,2.6,0.13211,9e-05,13.053]
[1777262166041,40.54,79148.46,2.6,0.13206,9e-05,13.04911]
[1777262171076,40.55,79148.06,2.6,0.13205,9e-05,13.04857]
[1777262176110,40.55,79148.73,2.6,0.13213,9e-05,13.05447]
[1777262181146,40.56,79145.75,2.6,0.1319,9e-05,13.03834]
[1777262186181,40.56,79145.93,2.6,0.13195,9e-05,13.04138]
[1777262191217,40.57,79143.66,2.6,0.13174,9e-05,13.02483]
[1777262197259,40.57,79145.38,2.6,0.13192,9e-05,13.03758]
[1777262202294,40.58,79146.13,2.6,0.13202,9e-05,13.04402]
[1777262207329,40.58,79147.55,2.6,0.13217,9e-05,13.05441]
[1777262212365,40.59,79144.44,2.6,0.13193,9e-05,13.03747]
[1777262217399,40.59,79142.87,2.6,0.13182,9e-05,13.02987]
[1777262222436,40.59,79136.02,2.6,0.13126,9e-05,12.99039]
[1777262227471,40.6,79122.49,2.6,0.13013,9e-05,12.91094]
[1777262232506,40.61,79120.53,2.6,0.13,9e-05,12.90185]
[1777262237540,40.61,79120.57,2.6,0.13004,9e-05,12.90476]
[1777262239032,40.61,79119.92,2.6,0.13,9e-05,12.90136]
[1777262244590,40.62,79126.53,2.6,0.13061,9e-05,12.9444]
[1777262249625,40.63,79126.12,2.6,0.13061,9e-05,12.94424]
[1777262252029,40.63,79127.98,2.6,0.13074,9e-05,12.95163]
[1777262257682,40.64,79126.39,2.6,0.13064,9e-05,12.94464]
[1777262262720,40.64,79120.23,2.6,0.13014,9e-05,12.90948]
[1777262267771,40.65,79116.44,2.6,0.12986,9e-05,12.88927]
[1777262272344,40.65,79113.44,2.6,0.12963,9e-05,12.8733]
[1777262277410,40.66,79113.9,2.6,0.1297,9e-05,12.87821]
[1777262283867,40.67,79120.97,2.6,0.13037,9e-05,12.92508]
[1777262288903,40.67,79116.02,2.6,0.12998,9e-05,12.8976]
[1777262293938,40.68,79114.71,2.6,0.1299,9e-05,12.89209]
[1777262298973,40.69,79113.27,2.6,0.12982,9e-05,12.88585]
[1777262304012,40.69,79112.51,2.6,0.12979,9e-05,12.8837]
[1777262309045,40.7,79110.26,2.6,0.12963,9e-05,12.87257]
[1777262314080,40.7,79104.14,2.6,0.12911,8e-05,12.83357]
[1777262319115,40.71,79105.87,2.6,0.12929,8e-05,12.84661]
[1777262321677,40.71,79105.83,2.6,0.1293,8e-05,12.84688]
[1777262321761,40.71,79104.25,2.6,0.12918,8e-05,12.8384]
[1777262327235,40.72,79098.37,2.6,0.1287,8e-05,12.80457]
[1777262333214,40.72,79099.57,2.6,0.12885,8e-05,12.8149]
[1777262333846,40.72,79099.57,2.6,0.12885,8e-05,12.8149]
[1777262339256,40.73,79098.03,2.6,0.12874,8e-05,12.8075]
[1777262344291,40.73,79098.61,2.6,0.12881,8e-05,12.8125]
[1777262346325,40.73,79099.22,2.6,0.12887,8e-05,12.81646]
[1777262350871,40.74,79100.13,2.6,0.12897,8e-05,12.82339]
[1777262356375,40.74,79104.26,2.6,0.12935,8e-05,12.85035]
[1777262359367,40.74,79105.51,2.6,0.12947,8e-05,12.85857]
[1777262362446,40.75,79106.03,2.6,0.12952,8e-05,12.86245]
[1777262366179,40.75,79107.11,2.6,0.12964,8e-05,12.87055]
[1777262371480,40.75,79110.82,2.6,0.12994,9e-05,12.8902]
[1777262376517,40.76,79112.31,2.6,0.1301,9e-05,12.90098]
[1777262381553,40.76,79114.8,2.6,0.13033,9e-05,12.91766]
[1777262386870,40.77,79114.32,2.6,0.13031,9e-05,12.91606]
[1777262390271,40.77,79123.86,2.6,0.13115,9e-05,12.9746]
[1777262395651,40.77,79121.2,2.6,0.13095,9e-05,12.96048]
[1777262400686,40.78,79121.29,2.6,0.13098,9e-05,12.96268]
[1777262405721,40.78,79124.24,2.6,0.13125,9e-05,12.98207]
[1777262410757,40.79,79119.58,2.6,0.13088,9e-05,12.95565]
[1777262415792,40.79,79120.22,2.6,0.13096,9e-05,12.96142]
[1777262420827,40.79,79120.86,2.6,0.13104,9e-05,12.96703]
[1777262425862,40.8,79120.23,2.6,0.13101,9e-05,12.96499]
[1777262430897,40.8,79127.52,2.6,0.13166,9e-05,13.0105]
[1777262435932,40.81,79126.2,2.6,0.13153,9e-05,12.99935]
[1777262440967,40.81,79125.97,2.6,0.13154,9e-05,12.9996]
[1777262446002,40.81,79121.65,2.6,0.13119,9e-05,12.97533]
[1777262451037,40.82,79120.66,2.6,0.13113,9e-05,12.97121]
[1777262456075,40.82,79118.66,2.6,0.13099,9e-05,12.96108]
[1777262461110,40.83,79118.62,2.6,0.13101,9e-05,12.96276]
[1777262466145,40.83,79115.91,2.6,0.13081,9e-05,12.94842]
[1777262471181,40.84,79123.41,2.6,0.13148,9e-05,12.99528]
[1777262476216,40.84,79123.81,2.6,0.13154,9e-05,12.99935]
[1777262478835,40.84,79123.6,2.6,0.13153,9e-05,12.99843]
[1777262478920,40.84,79123.72,2.6,0.13155,9e-05,12.9998]
[1777262483983,40.84,79123.74,2.6,0.13155,9e-05,13.00024]
[1777262486287,40.85,79139.35,2.6,0.13289,9e-05,13.09419]
[1777262488431,40.85,79141.28,2.6,0.13306,9e-05,13.10578]
[1777262488528,40.84,79141.72,2.6,0.1331,9e-05,13.10826]
[1777262492804,40.84,79140.05,2.6,0.13291,9e-05,13.09334]
[1777262492832,40.84,79141.47,2.6,0.13303,9e-05,13.1018]
[1777262498380,40.85,79140.63,2.6,0.13298,9e-05,13.09816]
[1777262503415,40.85,79141.31,2.6,0.13306,9e-05,13.10336]
[1777262508450,40.85,79141.94,2.6,0.13313,9e-05,13.10825]
[1777262513485,40.86,79145.38,2.6,0.13344,9e-05,13.12998]
[1777262518521,40.86,79141.18,2.6,0.13309,9e-05,13.10574]
[1777262523556,40.86,79144.63,2.6,0.13341,9e-05,13.12766]
[1777262528591,40.86,79145.08,2.6,0.13346,9e-05,13.13143]
[1777262535640,40.87,79143.74,2.6,0.13337,9e-05,13.12484]
[1777262540675,40.87,79141.15,2.6,0.13316,9e-05,13.11041]
[1777262545710,40.87,79143.52,2.6,0.13338,9e-05,13.12582]
[1777262550745,40.88,79145.6,2.6,0.13358,9e-05,13.13942]
[1777262555782,40.88,79144.16,2.6,0.13343,9e-05,13.12696]
[1777262560817,40.88,79140.5,2.6,0.13313,9e-05,13.10613]
[1777262565851,40.88,79138.45,2.6,0.13297,9e-05,13.09515]
[1777262569674,40.89,79133.99,2.6,0.1326,9e-05,13.06917]
[1777262570887,40.89,79120.92,2.6,0.13149,9e-05,12.99128]
[1777262571894,40.89,79109.04,2.6,0.13048,9e-05,12.92042]
[1777262576929,40.89,79109.28,2.6,0.13054,9e-05,12.92427]
[1777262577168,40.89,79109.28,2.6,0.13054,9e-05,12.92427]
[1777262582833,40.9,79110.46,2.6,0.13067,9e-05,12.93368]
[1777262588006,40.91,79109.69,2.6,0.13064,9e-05,12.9318]
[1777262590896,40.91,79107.8,2.6,0.1305,9e-05,12.92139]
[1777262596082,40.92,79103.76,2.6,0.13019,8e-05,12.90001]
[1777262601117,40.92,79106.03,2.6,0.13042,9e-05,12.91593]
[1777262606152,40.93,79106.05,2.6,0.13046,9e-05,12.91835]
[1777262611187,40.93,79106.52,2.6,0.13049,9e-05,12.91866]
[1777262615821,40.94,79105.56,2.6,0.13043,9e-05,12.91426]
[1777262615922,40.94,79105.99,2.6,0.13048,9e-05,12.91773]
[1777262621257,40.94,79106.14,2.6,0.1305,9e-05,12.91952]
[1777262622756,40.94,79106.14,2.6,0.1305,9e-05,12.91952]
[1777262622837,40.94,79105.77,2.6,0.13048,9e-05,12.91764]
[1777262629312,40.95,79105.35,2.6,0.13048,9e-05,12.91768]
[1777262634347,40.95,79101.5,2.6,0.13018,8e-05,12.89677]
[1777262637375,40.95,79100.82,2.6,0.13014,8e-05,12.89358]
[1777262638151,40.96,79099.77,2.6,0.13006,8e-05,12.88774]
[1777262641990,40.96,79091.05,2.6,0.12933,8e-05,12.83679]
[1777262641994,40.96,79091.05,2.6,0.12933,8e-05,12.83679]
[1777262647439,40.96,79101.57,2.6,0.13026,8e-05,12.90193]
[1777262652764,40.97,79100.13,2.6,0.13015,8e-05,12.89464]
[1777262658663,40.97,79091.25,2.6,0.12943,8e-05,12.84375]
[1777262663790,40.98,79088.72,2.6,0.12926,8e-05,12.83106]
[1777262663791,40.98,79088.72,2.6,0.12926,8e-05,12.83106]
[1777262669006,40.98,79090.55,2.6,0.12943,8e-05,12.84334]
[1777262674632,40.99,79091.01,2.6,0.12945,8e-05,12.84281]
[1777262679770,40.99,79090.57,2.6,0.12943,8e-05,12.84103]
[1777262684784,40.99,79087.42,2.6,0.12918,8e-05,12.82332]
[1777262690744,40.99,79086.29,2.6,0.12911,8e-05,12.81825]
[1777262695963,41.0,79086.22,2.6,0.12911,8e-05,12.81877]
[1777262696370,41.0,79085.29,2.6,0.12904,8e-05,12.81346]
[1777262696391,41.0,79085.29,2.6,0.12904,8e-05,12.81346]
[1777262696740,41.0,79085.29,2.6,0.12904,8e-05,12.81346]
[1777262696755,41.0,79085.29,2.6,0.12904,8e-05,12.81346]
[1777262696826,41.0,79085.29,2.6,0.12904,8e-05,12.81346]
[1777262697176,41.0,79124.8,2.6,0.13241,9e-05,13.05021]
[1777262697772,41.0,79124.8,2.6,0.13241,9e-05,13.05021]
[1777262698186,41.0,79139.31,2.6,0.13365,9e-05,13.13712]
[1777262698525,41.0,79139.31,2.6,0.13365,9e-05,13.13712]
[1777262700559,41.0,79138.79,2.6,0.1336,9e-05,13.13357]
[1777262700590,41.0,79138.79,2.6,0.1336,9e-05,13.13357]
[1777262704220,41.0,79127.52,2.6,0.13262,9e-05,13.06537]
[1777262704849,41.0,79127.46,2.6,0.13262,9e-05,13.06516]
[1777262706586,41.0,79120.77,2.6,0.13205,9e-05,13.02521]
[1777262708654,41.0,79111.0,2.6,0.13122,9e-05,12.96718]
[1777262708684,41.0,79111.0,2.6,0.13122,9e-05,12.96718]
[1777262709116,41.0,79103.13,2.6,0.13055,8e-05,12.92039]
[1777262710260,41.0,79096.85,2.6,0.13002,8e-05,12.88306]
[1777262715034,41.0,79086.9,2.6,0.1292,8e-05,12.8246]
[1777262716035,41.0,79086.9,2.6,0.1292,8e-05,12.8246]
[1777262721187,41.0,79090.94,2.6,0.12956,8e-05,12.85033]
[1777262726119,41.01,79089.02,2.6,0.12942,8e-05,12.84053]
[1777262732039,41.01,79086.22,2.6,0.12918,8e-05,12.82103]
[1777262737073,41.02,79084.44,2.6,0.12905,8e-05,12.81178]
[1777262742109,41.02,79074.33,2.6,0.12822,8e-05,12.75308]
[1777262747144,41.03,79073.13,2.6,0.12814,8e-05,12.74767]
[1777262752179,41.03,79073.92,2.6,0.12823,8e-05,12.75409]
[1777262757051,41.03,79078.78,2.6,0.12866,8e-05,12.78437]
[1777262762250,41.04,79080.33,2.6,0.12882,8e-05,12.79581]
[1777262767286,41.04,79084.14,2.6,0.12917,8e-05,12.8204]
[1777262772852,41.05,79081.29,2.6,0.12895,8e-05,12.80489]
[1777262778363,41.05,79083.44,2.6,0.12918,8e-05,12.82063]
[1777262782391,41.06,79094.07,2.6,0.1301,8e-05,12.88555]
[1777262786419,41.06,79083.47,2.6,0.12922,8e-05,12.82382]
[1777262791454,41.07,79080.36,2.6,0.12895,8e-05,12.80267]
[1777262797016,41.07,79080.28,2.6,0.12898,8e-05,12.80439]
[1777262802531,41.08,79072.42,2.6,0.12836,8e-05,12.76053]
[1777262807566,41.08,79070.39,2.6,0.12823,8e-05,12.75091]
[1777262812602,41.09,79070.45,2.6,0.12827,8e-05,12.7537]
[1777262817637,41.1,79069.83,2.6,0.12825,8e-05,12.75239]
[1777262822672,41.1,79074.92,2.6,0.12871,8e-05,12.78499]
[1777262824806,41.1,79077.03,2.6,0.12889,8e-05,12.79797]
[1777262824819,41.1,79075.83,2.6,0.1288,8e-05,12.79164]
[1777262827674,41.11,79076.64,2.6,0.12887,8e-05,12.79661]
[1777262827675,41.11,79076.64,2.6,0.12887,8e-05,12.79661]
[1777262832742,41.1,79073.41,2.6,0.1286,8e-05,12.77724]
[1777262837777,41.1,79068.86,2.6,0.12821,8e-05,12.74971]
[1777262838694,41.1,79068.86,2.6,0.12821,8e-05,12.74971]
[1777262843819,41.1,79067.93,2.6,0.12813,8e-05,12.74391]
[1777262847204,41.1,79069.4,2.6,0.12825,8e-05,12.75256]
[1777262852882,41.1,79070.43,2.6,0.12829,8e-05,12.75302]
[1777262857917,41.1,79075.6,2.6,0.12871,8e-05,12.78307]
[1777262859032,41.1,79075.6,2.6,0.12871,8e-05,12.78307]
[1777262859071,41.1,79069.91,2.6,0.12823,8e-05,12.74904]
[1777262860733,41.1,79070.33,2.6,0.12826,8e-05,12.75128]
[1777262865973,41.09,79076.8,2.6,0.12877,8e-05,12.78735]
[1777262868274,41.09,79094.31,2.6,0.13023,8e-05,12.89066]
[1777262870318,41.09,79109.96,2.6,0.13154,9e-05,12.98289]
[1777262874632,41.08,79110.9,2.6,0.13158,9e-05,12.98551]
[1777262874679,41.08,79110.9,2.6,0.13158,9e-05,12.98551]
[1777262880072,41.07,79110.79,2.6,0.13153,9e-05,12.98185]
[1777262885107,41.07,79105.59,2.6,0.13105,9e-05,12.9485]
[1777262890142,41.06,79106.09,2.6,0.13106,9e-05,12.94919]
[1777262895177,41.05,79105.21,2.6,0.13095,9e-05,12.9416]
[1777262900212,41.05,79104.95,2.6,0.13089,9e-05,12.9377]
[1777262901733,41.05,79104.93,2.6,0.13089,9e-05,12.93711]
[1777262904771,41.04,79106.4,2.6,0.13099,9e-05,12.94453]
[1777262910282,41.04,79113.17,2.6,0.13152,9e-05,12.98198]
[1777262915317,41.03,79112.69,2.6,0.13141,9e-05,12.97188]
[1777262920352,41.03,79106.74,2.6,0.13087,9e-05,12.93404]
[1777262924280,41.02,79103.85,2.6,0.1306,9e-05,12.91551]
[1777262925466,41.02,79103.5,2.6,0.13056,8e-05,12.91262]
[1777262928644,41.02,79100.86,2.6,0.13032,8e-05,12.89571]
[1777262934449,41.01,79107.14,2.6,0.13082,9e-05,12.93094]
[1777262939485,41.01,79105.17,2.6,0.13062,9e-05,12.91725]
[1777262944520,41.0,79109.39,2.6,0.13096,9e-05,12.94059]
[1777262950562,41.0,79106.58,2.6,0.13068,9e-05,12.92155]
[1777262955599,40.99,79105.12,2.6,0.13053,9e-05,12.91107]
[1777262960635,40.99,79102.91,2.6,0.13032,8e-05,12.89574]
[1777262965670,40.98,79102.33,2.6,0.13023,8e-05,12.89006]
[1777262970706,40.98,79100.65,2.6,0.13007,8e-05,12.87827]
[1777262975741,40.97,79101.33,2.6,0.13006,8e-05,12.87605]
[1777262980775,40.97,79102.98,2.6,0.13017,8e-05,12.88381]
[1777262985811,40.96,79103.34,2.6,0.13017,8e-05,12.88372]
[1777262990846,40.96,79105.75,2.6,0.13034,9e-05,12.8959]
[1777262995939,40.95,79103.16,2.6,0.13009,8e-05,12.87835]
[1777263001924,40.95,79099.64,2.6,0.12976,8e-05,12.85504]
[1777263006960,40.94,79098.82,2.6,0.12966,8e-05,12.84798]
[1777263011997,40.94,79097.96,2.6,0.12955,8e-05,12.84028]
[1777263017032,40.93,79098.03,2.6,0.12952,8e-05,12.83859]
[1777263023074,40.92,79097.02,2.6,0.1294,8e-05,12.83001]
[1777263028109,40.92,79096.88,2.6,0.12936,8e-05,12.82713]
[1777263033144,40.92,79096.56,2.6,0.12926,8e-05,12.81847]
[1777263038179,40.91,79096.87,2.6,0.12926,8e-05,12.81839]
[1777263043214,40.91,79096.83,2.6,0.12923,8e-05,12.81624]
[1777263048249,40.9,79096.62,2.6,0.12919,8e-05,12.81311]
[1777263053284,40.9,79089.87,2.6,0.12859,8e-05,12.7709]
[1777263058319,40.89,79084.24,2.6,0.12809,8e-05,12.73584]
[1777263063354,40.89,79083.85,2.6,0.12804,8e-05,12.73219]
[1777263068389,40.89,79078.73,2.6,0.12759,8e-05,12.70042]
[1777263073424,40.88,79078.6,2.6,0.12757,8e-05,12.69864]
[1777263079466,40.88,79078.42,2.6,0.12754,8e-05,12.69642]
[1777263084501,40.88,79072.78,2.6,0.12705,8e-05,12.66185]
[1777263089536,40.88,79068.58,2.6,0.12669,8e-05,12.63621]
[1777263094571,40.88,79067.39,2.6,0.12655,8e-05,12.6239]
[1777263099606,40.88,79063.96,2.6,0.12625,8e-05,12.60306]
[1777263104640,40.88,79062.13,2.6,0.1261,8e-05,12.59186]
[1777263109332,40.88,79056.56,2.6,0.12563,8e-05,12.55849]
[1777263111348,40.88,79040.68,2.6,0.12432,8e-05,12.4641]
[1777263112700,40.88,79028.07,2.6,0.12328,8e-05,12.38931]
[1777263118028,40.88,79026.14,2.6,0.12313,8e-05,12.3786]
[1777263123779,40.88,79026.08,2.6,0.12314,8e-05,12.37935]
[1777263127807,40.88,79036.61,2.6,0.12402,8e-05,12.44237]
[1777263132842,40.88,79033.31,2.6,0.12375,8e-05,12.42304]
[1777263137877,40.88,79033.48,2.6,0.12377,8e-05,12.42433]
[1777263143171,40.88,79032.34,2.6,0.12368,8e-05,12.41775]
[1777263147626,40.88,79052.09,2.6,0.12531,8e-05,12.53524]
[1777263153431,40.88,79053.78,2.6,0.1254,8e-05,12.54002]
[1777263159026,40.88,79054.28,2.6,0.12543,8e-05,12.54218]
[1777263164494,40.88,79053.17,2.6,0.12533,8e-05,12.53505]
[1777263170104,40.88,79054.8,2.6,0.12546,8e-05,12.54416]
[1777263175140,40.88,79052.5,2.6,0.12526,8e-05,12.53008]
[1777263180176,40.88,79054.6,2.6,0.12543,8e-05,12.54222]
[1777263185211,40.87,79054.6,2.6,0.12543,8e-05,12.54188]
[1777263188232,40.87,79065.03,2.6,0.12629,8e-05,12.60373]
[1777263192439,40.87,79062.82,2.6,0.1261,8e-05,12.59027]
[1777263197864,40.87,79068.62,2.6,0.12657,8e-05,12.624]
[1777263203337,40.87,79066.97,2.6,0.12642,8e-05,12.61321]
[1777263208372,40.87,79066.26,2.6,0.12635,8e-05,12.60836]
[1777263210023,40.87,79074.07,2.6,0.12701,8e-05,12.65484]
[1777263212764,40.87,79085.25,2.6,0.1279,8e-05,12.71642]
[1777263215022,40.87,79084.71,2.6,0.12785,8e-05,12.71266]
[1777263216396,40.87,79084.71,2.6,0.12785,8e-05,12.71266]
[1777263222470,40.86,79085.48,2.6,0.12788,8e-05,12.71502]
[1777263224016,40.86,79083.71,2.6,0.12773,8e-05,12.70421]
[1777263229520,40.86,79076.24,2.6,0.12708,8e-05,12.65846]
[1777263230822,40.86,79075.52,2.6,0.12702,8e-05,12.654]
[1777263236568,40.85,79070.05,2.6,0.12655,8e-05,12.62053]
[1777263238377,40.85,79068.21,2.6,0.12639,8e-05,12.60942]
[1777263243618,40.85,79067.37,2.6,0.12631,8e-05,12.60368]
[1777263248653,40.85,79066.82,2.6,0.12626,8e-05,12.5998]
[1777263253688,40.85,79066.23,2.6,0.1262,8e-05,12.59569]
[1777263258723,40.85,79065.56,2.6,0.12614,8e-05,12.5911]
[1777263263758,40.85,79066.26,2.6,0.12619,8e-05,12.59467]
[1777263268792,40.84,79066.24,2.6,0.12618,8e-05,12.59391]
[1777263273827,40.84,79068.35,2.6,0.1263,8e-05,12.60099]
[1777263278863,40.84,79069.02,2.6,0.12635,8e-05,12.60425]
[1777263283898,40.84,79078.04,2.6,0.12709,8e-05,12.65732]
[1777263288933,40.84,79076.94,2.6,0.12698,8e-05,12.64973]
[1777263294975,40.83,79078.12,2.6,0.12707,8e-05,12.65564]
[1777263300014,40.83,79074.93,2.6,0.12679,8e-05,12.63562]
[1777263305049,40.83,79067.2,2.6,0.12613,8e-05,12.58879]
[1777263310704,40.83,79066.87,2.6,0.1261,8e-05,12.58645]
[1777263311815,40.83,79066.71,2.6,0.12608,8e-05,12.58531]
[1777263321161,40.83,79060.55,2.6,0.12556,8e-05,12.54796]
[1777263326196,40.83,79063.4,2.6,0.12579,8e-05,12.56473]
[1777263331231,40.83,79064.24,2.6,0.12582,8e-05,12.56458]
[1777263336266,40.82,79071.58,2.6,0.12642,8e-05,12.60785]
[1777263340631,40.82,79074.17,2.6,0.12663,8e-05,12.62284]
[1777263346336,40.82,79072.19,2.6,0.12645,8e-05,12.60991]
[1777263351371,40.82,79070.33,2.6,0.12629,8e-05,12.59813]
[1777263356406,40.82,79070.16,2.6,0.12626,8e-05,12.59653]
[1777263361441,40.82,79076.86,2.6,0.12681,8e-05,12.63585]
[1777263366476,40.81,79077.68,2.6,0.12687,8e-05,12.63988]
[1777263373525,40.81,79080.16,2.6,0.12706,8e-05,12.65345]
[1777263378560,40.81,79080.08,2.6,0.12704,8e-05,12.6521]
[1777263383595,40.81,79078.69,2.6,0.12691,8e-05,12.64301]
[1777263387400,40.81,79078.5,2.6,0.12689,8e-05,12.64157]
[1777263392658,40.8,79072.59,2.6,0.12635,8e-05,12.60079]
[1777263394876,40.8,79072.15,2.6,0.12631,8e-05,12.59807]
[1777263405749,40.8,79071.49,2.6,0.12624,8e-05,12.59309]
[1777263410784,40.8,79071.8,2.6,0.12626,8e-05,12.59446]
[1777263415819,40.8,79071.07,2.6,0.12619,8e-05,12.58965]
[1777263420855,40.8,79069.91,2.6,0.12609,8e-05,12.58229]
[1777263425891,40.8,79071.41,2.6,0.12621,8e-05,12.59086]
[1777263430926,40.8,79071.01,2.6,0.12617,8e-05,12.58802]
[1777263435941,40.8,79064.48,2.6,0.12562,8e-05,12.54867]
[1777263440995,40.8,79063.15,2.6,0.12551,8e-05,12.54063]
[1777263446696,40.79,79060.97,2.6,0.12532,8e-05,12.52757]
[1777263446716,40.79,79060.97,2.6,0.12532,8e-05,12.52757]
[1777263451748,40.8,79055.72,2.6,0.12489,8e-05,12.49642]
[1777263457413,40.8,79056.04,2.6,0.12488,8e-05,12.49385]
[1777263462910,40.8,79054.25,2.6,0.12474,8e-05,12.48348]
[1777263467983,40.8,79062.78,2.6,0.12545,8e-05,12.53434]
[1777263473221,40.8,79053.99,2.6,0.12472,8e-05,12.48217]
[1777263478735,40.8,79053.2,2.6,0.12466,8e-05,12.47766]
[1777263484258,40.8,79047.84,2.6,0.12422,8e-05,12.44617]
[1777263488339,40.8,79037.51,2.6,0.12337,8e-05,12.38514]
[1777263493452,40.8,79033.83,2.6,0.12308,8e-05,12.36392]
[1777263499416,40.8,79032.86,2.6,0.12302,8e-05,12.35935]
[1777263505020,40.81,79032.34,2.6,0.12298,8e-05,12.357]
[1777263505174,40.81,79032.4,2.6,0.12299,8e-05,12.3575]
[1777263511501,40.81,79027.28,2.6,0.12255,8e-05,12.32335]
[1777263516537,40.81,79027.54,2.6,0.12258,8e-05,12.32574]
[1777263521572,40.81,79029.63,2.6,0.12276,8e-05,12.33891]
[1777263526607,40.81,79029.25,2.6,0.12274,8e-05,12.33737]
[1777263531646,40.82,79035.98,2.6,0.1233,8e-05,12.37791]
[1777263532653,40.82,79046.97,2.6,0.12421,8e-05,12.44349]
[1777263537688,40.82,79050.51,2.6,0.1245,8e-05,12.46444]
[1777263542723,40.82,79049.21,2.6,0.12439,8e-05,12.45672]
[1777263547758,40.82,79043.98,2.6,0.12397,8e-05,12.42584]
[1777263552793,40.82,79044.79,2.6,0.12404,8e-05,12.43103]
[1777263557828,40.82,79046.71,2.6,0.1242,8e-05,12.44261]
[1777263562862,40.82,79046.57,2.6,0.12419,8e-05,12.44213]
[1777263567898,40.82,79046.04,2.6,0.12415,8e-05,12.4394]
[1777263572933,40.82,79045.64,2.6,0.12409,8e-05,12.4328]
[1777263577969,40.82,79042.7,2.6,0.12386,8e-05,12.41602]
[1777263583004,40.82,79042.44,2.6,0.12385,8e-05,12.41526]
[1777263588039,40.83,79051.64,2.6,0.12462,8e-05,12.47072]
[1777263593075,40.83,79055.75,2.6,0.12496,8e-05,12.4956]
[1777263598110,40.83,79053.76,2.6,0.1248,8e-05,12.48412]
[1777263603121,40.83,79052.58,2.6,0.12471,8e-05,12.47749]
[1777263608180,40.83,79055.2,2.6,0.12493,8e-05,12.49345]
[1777263613215,40.83,79054.77,2.6,0.1249,8e-05,12.4912]
[1777263618250,40.83,79055.66,2.6,0.12498,8e-05,12.49679]
[1777263623284,40.83,79054.78,2.6,0.12491,8e-05,12.49182]
[1777263628320,40.83,79056.42,2.6,0.12505,8e-05,12.50186]
[1777263633355,40.83,79055.77,2.6,0.12496,8e-05,12.49344]
[1777263638389,40.83,79055.66,2.6,0.12496,8e-05,12.49303]
[1777263643425,40.83,79056.54,2.6,0.12503,8e-05,12.49851]
[1777263648636,40.83,79056.44,2.6,0.12503,8e-05,12.49808]
[1777263654501,40.84,79054.24,2.6,0.12485,8e-05,12.48534]
[1777263659537,40.84,79053.61,2.6,0.1248,8e-05,12.48189]
[1777263664573,40.84,79050.0,2.6,0.12451,8e-05,12.46077]
[1777263666418,40.84,79050.11,2.6,0.12452,8e-05,12.46161]
[1777263666587,40.84,79056.52,2.6,0.12505,8e-05,12.49978]
[1777263671622,40.83,79063.66,2.6,0.12562,8e-05,12.5408]
[1777263675651,40.83,79058.05,2.6,0.12514,8e-05,12.50657]
[1777263676157,40.83,79058.05,2.6,0.12514,8e-05,12.50657]
[1777263677393,40.83,79045.49,2.6,0.1241,8e-05,12.43135]
[1777263686729,40.83,79038.32,2.6,0.12349,8e-05,12.38768]
[1777263691764,40.83,79047.78,2.6,0.12423,8e-05,12.43876]
[1777263696799,40.83,79050.33,2.6,0.12443,8e-05,12.45315]
[1777263702023,40.82,79051.61,2.6,0.12452,8e-05,12.4601]
[1777263707878,40.82,79056.66,2.6,0.12492,8e-05,12.48885]
[1777263712913,40.82,79055.74,2.6,0.12483,8e-05,12.48232]
[1777263717948,40.82,79057.92,2.6,0.125,8e-05,12.4943]
[1777263722983,40.81,79055.25,2.6,0.12476,8e-05,12.47734]
[1777263725063,40.81,79055.45,2.6,0.12478,8e-05,12.47834]
[1777263726004,40.81,79069.26,2.6,0.12592,8e-05,12.56028]
[1777263726615,40.81,79069.26,2.6,0.12592,8e-05,12.56028]
[1777263729193,40.81,79070.62,2.6,0.12602,8e-05,12.56778]
[1777263730032,40.81,79070.16,2.6,0.12598,8e-05,12.5647]
[1777263731104,40.81,79084.6,2.6,0.12719,8e-05,12.65107]
[1777263736077,40.81,79095.89,2.6,0.12814,8e-05,12.71836]
[1777263737630,40.81,79101.63,2.6,0.12862,8e-05,12.75263]
[1777263741933,40.81,79099.46,2.6,0.12843,8e-05,12.73906]
[1777263742118,40.81,79095.97,2.6,0.12814,8e-05,12.71804]
[1777263747154,40.8,79093.82,2.6,0.12793,8e-05,12.70342]
[1777263752189,40.8,79094.8,2.6,0.12795,8e-05,12.70282]
[1777263757224,40.79,79095.26,2.6,0.12796,8e-05,12.70392]
[1777263762259,40.79,79098.59,2.6,0.12822,8e-05,12.72224]
[1777263767298,40.79,79103.46,2.6,0.12861,8e-05,12.74987]
[1777263772329,40.78,79108.48,2.6,0.129,8e-05,12.77728]
[1777263777314,40.78,79094.96,2.6,0.12782,8e-05,12.69424]
[1777263783270,40.77,79087.5,2.6,0.12716,8e-05,12.64734]
[1777263785420,40.77,79076.61,2.6,0.12623,8e-05,12.58124]
[1777263786487,40.77,79076.61,2.6,0.12623,8e-05,12.58124]
[1777263792470,40.76,79070.4,2.6,0.12569,8e-05,12.54243]
[1777263793788,40.76,79070.4,2.6,0.12569,8e-05,12.54243]
[1777263799667,40.76,79066.7,2.6,0.12536,8e-05,12.519]
[1777263805561,40.76,79065.77,2.6,0.12526,8e-05,12.51203]
[1777263810672,40.76,79065.52,2.6,0.12523,8e-05,12.50991]
[1777263816639,40.75,79060.32,2.6,0.12473,8e-05,12.47194]
[1777263821673,40.75,79059.53,2.6,0.12464,8e-05,12.46578]
[1777263822359,40.75,79059.53,2.6,0.12464,8e-05,12.46578]
[1777263827715,40.74,79065.96,2.6,0.12516,8e-05,12.50297]
[1777263832823,40.74,79066.04,2.6,0.12516,8e-05,12.50262]
[1777263838793,40.74,79066.04,2.6,0.12514,8e-05,12.50131]
[1777263843828,40.74,79065.38,2.6,0.12507,8e-05,12.49651]
[1777263849017,40.74,79065.84,2.6,0.1251,8e-05,12.4984]
[1777263849870,40.73,79078.59,2.6,0.12616,8e-05,12.57423]
[1777263854908,40.73,79079.07,2.6,0.12618,8e-05,12.57567]
[1777263859943,40.73,79079.81,2.6,0.12622,8e-05,12.57872]
[1777263864157,40.73,79078.27,2.6,0.12608,8e-05,12.56869]
[1777263864259,40.72,79076.89,2.6,0.12596,8e-05,12.56017]
[1777263866163,40.72,79076.54,2.6,0.12593,8e-05,12.5581]
[1777263872027,40.73,79077.04,2.6,0.12593,8e-05,12.5565]
[1777263877062,40.73,79077.51,2.6,0.12598,8e-05,12.55944]
[1777263882097,40.73,79078.48,2.6,0.12606,8e-05,12.56535]
[1777263887132,40.73,79077.51,2.6,0.12598,8e-05,12.55968]
[1777263892167,40.73,79078.4,2.6,0.12606,8e-05,12.56512]
[1777263897202,40.73,79071.5,2.6,0.12548,8e-05,12.52391]
[1777263902237,40.73,79067.22,2.6,0.12513,8e-05,12.49869]
[1777263907272,40.73,79062.01,2.6,0.1247,8e-05,12.46803]
[1777263912307,40.73,79063.45,2.6,0.12483,8e-05,12.47709]
[1777263917342,40.73,79062.85,2.6,0.12478,8e-05,12.47388]
[1777263922377,40.73,79063.12,2.6,0.12481,8e-05,12.47583]
[1777263927411,40.73,79063.15,2.6,0.12482,8e-05,12.4763]
[1777263932447,40.73,79063.24,2.6,0.12479,8e-05,12.47236]
[1777263937482,40.73,79063.24,2.6,0.12479,8e-05,12.47262]
[1777263943524,40.73,79061.75,2.6,0.12467,8e-05,12.46404]
[1777263948562,40.73,79063.34,2.6,0.12481,8e-05,12.47378]
[1777263953599,40.73,79069.74,2.6,0.12534,8e-05,12.51212]
[1777263958633,40.73,79076.85,2.6,0.12593,8e-05,12.55439]
[1777263963669,40.73,79074.09,2.6,0.1257,8e-05,12.53775]
[1777263968704,40.73,79073.48,2.6,0.12565,8e-05,12.53411]
[1777263973738,40.73,79073.28,2.6,0.12563,8e-05,12.53294]
[1777263978774,40.73,79069.32,2.6,0.1253,8e-05,12.50935]
[1777263983809,40.73,79068.11,2.6,0.1252,8e-05,12.50224]
[1777263988844,40.74,79065.83,2.6,0.12502,8e-05,12.48883]
[1777263993881,40.74,79068.85,2.6,0.12523,8e-05,12.50225]
[1777263998916,40.74,79068.22,2.6,0.12518,8e-05,12.4986]
[1777264003951,40.74,79068.14,2.6,0.12518,8e-05,12.49826]
[1777264008986,40.74,79069.2,2.6,0.12527,8e-05,12.50473]
[1777264011126,40.74,79075.96,2.6,0.12583,8e-05,12.54517]
[1777264014724,40.74,79087.47,2.6,0.1268,8e-05,12.61389]
[1777264020242,40.74,79091.62,2.6,0.12715,8e-05,12.63876]
[1777264023970,40.74,79081.07,2.6,0.12625,8e-05,12.5753]
[1777264026401,40.74,79077.5,2.6,0.12595,8e-05,12.55393]
[1777264032148,40.74,79079.87,2.6,0.12616,8e-05,12.56825]
[1777264037183,40.74,79077.41,2.6,0.12595,8e-05,12.55362]
[1777264040267,40.74,79078.08,2.6,0.12601,8e-05,12.55771]
[1777264041710,40.74,79093.63,2.6,0.12732,8e-05,12.65102]
[1777264048261,40.74,79092.17,2.6,0.1272,8e-05,12.64255]
[1777264049754,40.74,79091.68,2.6,0.12716,8e-05,12.63962]
[1777264054284,40.74,79092.47,2.6,0.12718,8e-05,12.6394]
[1777264059026,40.74,79092.41,2.6,0.12718,8e-05,12.63887]
[1777264065475,40.74,79092.62,2.6,0.12719,8e-05,12.64002]
[1777264069562,40.74,79092.55,2.6,0.12718,8e-05,12.63953]
[1777264071428,40.74,79104.71,2.6,0.12821,8e-05,12.71229]
[1777264076463,40.73,79106.07,2.6,0.12832,8e-05,12.71987]
[1777264081498,40.73,79108.54,2.6,0.12852,8e-05,12.73409]
[1777264085525,40.73,79120.29,2.6,0.12951,9e-05,12.80398]
[1777264090561,40.73,79123.72,2.6,0.12979,9e-05,12.82372]
[1777264095596,40.73,79124.97,2.6,0.12988,9e-05,12.83028]
[1777264100632,40.72,79123.0,2.6,0.1297,9e-05,12.81727]
[1777264105667,40.72,79128.25,2.6,0.13012,9e-05,12.84685]
[1777264110702,40.71,79129.39,2.6,0.13018,9e-05,12.85157]
[1777264115737,40.71,79130.22,2.6,0.13018,9e-05,12.84963]
[1777264120772,40.7,79130.83,2.6,0.1302,9e-05,12.8512]
[1777264125807,40.7,79128.56,2.6,0.12998,9e-05,12.83546]
[1777264130842,40.69,79129.89,2.6,0.13006,9e-05,12.84146]
[1777264135877,40.69,79126.05,2.6,0.12971,9e-05,12.81637]
[1777264140912,40.68,79129.69,2.6,0.12999,9e-05,12.83635]
[1777264145638,40.68,79129.09,2.6,0.12992,9e-05,12.83156]
[1777264152576,40.68,79129.8,2.6,0.12995,9e-05,12.83352]
[1777264155308,40.67,79130.0,2.6,0.12994,9e-05,12.83319]
[1777264155372,40.67,79129.56,2.6,0.12989,9e-05,12.82979]
[1777264161575,40.66,79129.92,2.6,0.12989,9e-05,12.82938]
[1777264167094,40.65,79134.64,2.6,0.13022,9e-05,12.85318]
[1777264172129,40.64,79134.54,2.6,0.13013,9e-05,12.84442]
[1777264177165,40.64,79134.36,2.6,0.13006,9e-05,12.83998]
[1777264182200,40.63,79134.86,2.6,0.13006,9e-05,12.83965]
[1777264187235,40.62,79137.1,2.6,0.1302,9e-05,12.84979]
[1777264193280,40.61,79136.88,2.6,0.13012,9e-05,12.84437]
[1777264198316,40.6,79136.61,2.6,0.13004,9e-05,12.83864]
[1777264203351,40.59,79137.63,2.6,0.13008,9e-05,12.84139]
[1777264203747,40.59,79137.63,2.6,0.13008,9e-05,12.84139]
[1777264204358,40.59,79139.16,2.6,0.1302,9e-05,12.85021]
[1777264207385,40.59,79139.16,2.6,0.1302,9e-05,12.85021]
[1777264209395,40.59,79156.0,2.6,0.13162,9e-05,12.94968]
[1777264211837,40.58,79156.43,2.6,0.13164,9e-05,12.9512]
[1777264214327,40.58,79156.12,2.6,0.1316,9e-05,12.94827]
[1777264219561,40.57,79160.49,2.6,0.13195,9e-05,12.97248]
[1777264220767,40.57,79160.08,2.6,0.1319,9e-05,12.96921]
[1777264223590,40.57,79160.52,2.6,0.13193,9e-05,12.97109]
[1777264226346,40.57,79160.61,2.6,0.13192,9e-05,12.97048]
[1777264227204,40.57,79168.98,2.6,0.13264,9e-05,13.02075]
[1777264230141,40.56,79174.96,2.6,0.13314,9e-05,13.05556]
[1777264230545,40.56,79173.46,2.6,0.13301,9e-05,13.04624]
[1777264232559,40.56,79158.84,2.6,0.13169,9e-05,12.95252]
[1777264234573,40.56,79148.56,2.6,0.1308,9e-05,12.89028]
[1777264239742,40.56,79146.38,2.6,0.13061,9e-05,12.87708]
[1777264246358,40.56,79142.91,2.6,0.13031,9e-05,12.85633]
[1777264250130,40.56,79136.21,2.6,0.12974,9e-05,12.81605]
[1777264250685,40.56,79136.6,2.6,0.12977,9e-05,12.81815]
[1777264255720,40.56,79137.83,2.6,0.12985,9e-05,12.8242]
[1777264260755,40.56,79127.9,2.6,0.12898,9e-05,12.76289]
[1777264265790,40.55,79116.3,2.6,0.12797,9e-05,12.6917]
[1777264271079,40.55,79117.79,2.6,0.12809,9e-05,12.69972]
[1777264276867,40.55,79128.32,2.6,0.12897,9e-05,12.76198]
[1777264282774,40.55,79130.02,2.6,0.1291,9e-05,12.77148]
[1777264287943,40.54,79127.9,2.6,0.1289,9e-05,12.75741]
[1777264293024,40.54,79125.23,2.6,0.12862,9e-05,12.73583]
[1777264299021,40.54,79120.19,2.6,0.12818,9e-05,12.70439]
[1777264304056,40.54,79106.4,2.6,0.127,8e-05,12.62096]
[1777264309091,40.54,79104.26,2.6,0.12682,8e-05,12.60825]
[1777264314126,40.54,79103.9,2.6,0.1268,8e-05,12.60637]
[1777264319161,40.54,79103.94,2.6,0.1268,8e-05,12.6066]
[1777264324196,40.54,79103.46,2.6,0.12676,8e-05,12.60369]
[1777264329231,40.54,79102.93,2.6,0.12671,8e-05,12.60047]
[1777264334266,40.54,79101.97,2.6,0.12663,8e-05,12.59473]
[1777264339301,40.54,79109.33,2.6,0.12726,8e-05,12.63897]
[1777264344337,40.54,79109.11,2.6,0.12723,8e-05,12.63747]
[1777264349373,40.54,79108.78,2.6,0.1272,8e-05,12.63536]
[1777264354469,40.54,79107.06,2.6,0.12702,8e-05,12.62018]
[1777264358925,40.54,79096.44,2.6,0.12613,8e-05,12.55658]
[1777264364811,40.54,79087.32,2.6,0.12537,8e-05,12.50232]
[1777264365245,40.54,79083.67,2.6,0.12506,8e-05,12.48075]
[1777264368019,40.54,79066.27,2.6,0.12362,8e-05,12.3769]
[1777264369746,40.54,79065.5,2.6,0.12356,8e-05,12.3725]
[1777264370305,40.54,79063.86,2.6,0.12342,8e-05,12.3629]
[1777264370316,40.54,79063.86,2.6,0.12342,8e-05,12.3629]
[1777264371437,40.54,79063.25,2.6,0.12338,8e-05,12.35948]
[1777264376567,40.55,79066.08,2.6,0.12363,8e-05,12.37805]
[1777264381602,40.55,79069.88,2.6,0.12397,8e-05,12.40198]
[1777264383783,40.55,79069.88,2.6,0.12397,8e-05,12.40219]
[1777264383821,40.55,79069.88,2.6,0.12397,8e-05,12.40219]
[1777264389658,40.55,79066.56,2.6,0.12371,8e-05,12.38329]
[1777264394693,40.55,79066.74,2.6,0.12373,8e-05,12.38509]
[1777264399728,40.56,79067.93,2.6,0.12384,8e-05,12.39281]
[1777264404763,40.56,79067.42,2.6,0.12381,8e-05,12.39029]
[1777264409798,40.56,79065.44,2.6,0.12365,8e-05,12.37898]
[1777264414833,40.56,79064.36,2.6,0.12353,8e-05,12.36833]
[1777264419868,40.56,79061.63,2.6,0.12331,8e-05,12.35267]
[1777264424903,40.56,79064.94,2.6,0.1236,8e-05,12.37317]
[1777264429938,40.56,79062.06,2.6,0.12337,8e-05,12.35658]
[1777264435724,40.57,79059.28,2.6,0.12314,8e-05,12.34052]
[1777264435767,40.57,79059.28,2.6,0.12314,8e-05,12.34052]
[1777264435825,40.57,79058.81,2.6,0.12311,8e-05,12.33804]
[1777264441021,40.57,79052.39,2.6,0.12257,8e-05,12.29941]
[1777264446056,40.56,79060.69,2.6,0.12325,8e-05,12.34846]
[1777264450233,40.56,79058.99,2.6,0.12311,8e-05,12.3379]
[1777264456127,40.56,79058.83,2.6,0.12308,8e-05,12.33607]
[1777264461162,40.56,79059.89,2.6,0.12316,8e-05,12.34179]
[1777264466197,40.56,79060.09,2.6,0.12317,8e-05,12.34234]
[1777264471231,40.56,79050.46,2.6,0.12232,8e-05,12.27957]
[1777264476267,40.56,79048.81,2.6,0.12219,8e-05,12.26956]
[1777264481302,40.56,79050.08,2.6,0.12229,8e-05,12.27707]
[1777264486337,40.56,79050.39,2.6,0.12232,8e-05,12.27888]
[1777264491622,40.56,79050.97,2.6,0.12236,8e-05,12.28234]
[1777264491715,40.56,79050.97,2.6,0.12236,8e-05,12.28234]
[1777264493119,40.56,79048.8,2.6,0.12218,8e-05,12.2694]
[1777264499428,40.56,79047.35,2.6,0.12208,8e-05,12.26152]
[1777264504041,40.56,79045.43,2.6,0.12192,8e-05,12.25061]
[1777264504469,40.56,79049.74,2.6,0.12228,8e-05,12.27634]
[1777264510505,40.56,79053.95,2.6,0.12263,8e-05,12.30156]
[1777264515540,40.56,79051.15,2.6,0.1224,8e-05,12.2848]
[1777264520575,40.56,79051.03,2.6,0.12239,8e-05,12.28418]
[1777264521150,40.56,79051.03,2.6,0.12239,8e-05,12.28418]
[1777264522056,40.56,79051.03,2.6,0.12239,8e-05,12.28418]
[1777264529048,40.56,79050.28,2.6,0.12234,8e-05,12.28039]
[1777264536687,40.57,79048.38,2.6,0.12216,8e-05,12.26583]
[1777264541722,40.57,79045.71,2.6,0.12196,8e-05,12.2508]
[1777264546757,40.57,79046.38,2.6,0.12202,8e-05,12.25579]
[1777264551793,40.57,79048.58,2.6,0.12222,8e-05,12.26979]
[1777264556828,40.57,79050.74,2.6,0.12241,8e-05,12.28345]
[1777264561913,40.57,79050.91,2.6,0.12243,8e-05,12.28492]
[1777264563355,40.58,79050.27,2.6,0.12238,8e-05,12.28155]
[1777264568912,40.58,79046.91,2.6,0.12211,8e-05,12.26201]
[1777264573947,40.58,79047.52,2.6,0.12217,8e-05,12.26609]
[1777264578982,40.58,79047.2,2.6,0.12215,8e-05,12.26461]
[1777264584017,40.58,79049.06,2.6,0.12231,8e-05,12.27606]
[1777264589054,40.58,79046.51,2.6,0.1221,8e-05,12.26133]
[1777264594089,40.58,79046.79,2.6,0.12209,8e-05,12.2587]
[1777264599124,40.58,79049.22,2.6,0.1223,8e-05,12.27363]
[1777264604158,40.58,79054.29,2.6,0.12272,8e-05,12.30419]
[1777264607887,40.58,79054.26,2.6,0.12272,8e-05,12.30409]
[1777264613223,40.58,79060.92,2.6,0.12327,8e-05,12.34386]
[1777264618257,40.58,79062.85,2.6,0.12343,8e-05,12.35519]
[1777264625095,40.58,79060.25,2.6,0.12321,8e-05,12.33947]
[1777264627415,40.58,79068.66,2.6,0.12391,8e-05,12.38954]
[1777264630228,40.58,79070.01,2.6,0.12402,8e-05,12.3975]
[1777264638398,40.58,79072.11,2.6,0.12419,8e-05,12.40989]
[1777264643433,40.58,79072.45,2.6,0.12422,8e-05,12.41174]
[1777264648470,40.58,79071.88,2.6,0.12416,8e-05,12.40807]
[1777264651738,40.58,79072.66,2.6,0.12423,8e-05,12.41263]
[1777264657784,40.58,79072.2,2.6,0.12414,8e-05,12.40424]
[1777264660228,40.58,79072.42,2.6,0.12415,8e-05,12.40499]
[1777264663408,40.58,79072.41,2.6,0.12414,8e-05,12.40436]
[1777264668610,40.57,79071.72,2.6,0.12407,8e-05,12.39908]
[1777264670228,40.57,79070.58,2.6,0.12397,8e-05,12.39188]
[1777264675659,40.57,79069.87,2.6,0.12389,8e-05,12.38676]
[1777264679033,40.57,79069.39,2.6,0.12385,8e-05,12.38355]
[1777264679038,40.57,79069.39,2.6,0.12385,8e-05,12.38355]
[1777264681116,40.57,79069.09,2.6,0.12382,8e-05,12.38142]
[1777264681779,40.57,79069.01,2.6,0.12381,8e-05,12.38087]
[1777264681879,40.57,79081.28,2.6,0.12483,8e-05,12.45432]
[1777264687743,40.57,79085.91,2.6,0.12521,8e-05,12.48122]
[1777264692778,40.56,79086.07,2.6,0.12521,8e-05,12.48139]
[1777264697814,40.56,79086.72,2.6,0.12526,8e-05,12.48444]
[1777264702849,40.56,79085.77,2.6,0.12517,8e-05,12.47809]
[1777264707884,40.56,79087.05,2.6,0.12526,8e-05,12.48516]
[1777264712919,40.56,79088.91,2.6,0.12537,8e-05,12.49092]
[1777264717953,40.56,79090.42,2.6,0.12549,8e-05,12.49939]
[1777264722989,40.55,79090.78,2.6,0.12551,8e-05,12.50096]
[1777264724781,40.55,79097.08,2.6,0.12604,8e-05,12.53867]
[1777264731856,40.55,79100.97,2.6,0.12635,8e-05,12.56089]
[1777264738805,40.55,79100.79,2.6,0.12633,8e-05,12.55899]
[1777264738829,40.55,79100.79,2.6,0.12633,8e-05,12.55899]
[1777264741443,40.55,79100.79,2.6,0.12631,8e-05,12.55774]
[1777264747158,40.54,79101.3,2.6,0.12633,8e-05,12.55928]
[1777264753200,40.54,79101.47,2.6,0.12632,8e-05,12.55889]
[1777264758242,40.54,79103.23,2.6,0.12647,8e-05,12.56922]
[1777264758316,40.54,79112.24,2.6,0.12722,8e-05,12.62234]
[1777264759249,40.54,79112.24,2.6,0.12722,8e-05,12.62234]
[1777264759278,40.54,79126.92,2.6,0.12846,9e-05,12.71042]
[1777264764278,40.53,79130.32,2.6,0.12872,9e-05,12.72849]
[1777264768772,40.53,79132.99,2.6,0.12892,9e-05,12.74316]
[1777264768889,40.53,79133.69,2.6,0.12898,9e-05,12.74688]
[1777264774035,40.52,79136.91,2.6,0.1292,9e-05,12.76057]
[1777264779383,40.52,79134.47,2.6,0.12898,9e-05,12.74492]
[1777264780675,40.52,79134.47,2.6,0.12898,9e-05,12.74492]
[1777264780872,40.52,79134.47,2.6,0.12897,9e-05,12.74479]
[1777264783133,40.52,79121.89,2.6,0.12788,9e-05,12.66792]
[1777264784791,40.52,79119.96,2.6,0.12772,9e-05,12.65629]
[1777264786438,40.52,79117.94,2.6,0.12754,9e-05,12.64331]
[1777264792475,40.51,79111.01,2.6,0.12691,8e-05,12.59904]
[1777264797510,40.51,79113.26,2.6,0.12708,8e-05,12.61087]
[1777264798975,40.51,79113.26,2.6,0.12708,8e-05,12.61087]
[1777264804559,40.5,79118.31,2.6,0.12747,9e-05,12.6388]
[1777264809915,40.5,79117.88,2.6,0.12741,9e-05,12.63476]
[1777264811358,40.49,79113.35,2.6,0.12702,8e-05,12.60675]
[1777264814174,40.49,79110.44,2.6,0.12676,8e-05,12.58861]
[1777264819414,40.49,79103.27,2.6,0.12613,8e-05,12.54393]
[1777264822686,40.49,79092.46,2.6,0.12521,8e-05,12.47808]
[1777264827720,40.49,79089.82,2.6,0.12498,8e-05,12.46161]
[1777264830777,40.49,79089.87,2.6,0.12498,8e-05,12.46181]
[1777264836987,40.48,79089.7,2.6,0.12492,8e-05,12.45542]
[1777264840225,40.48,79089.99,2.6,0.12494,8e-05,12.45695]
[1777264845848,40.48,79085.71,2.6,0.12458,8e-05,12.43092]
[1777264851043,40.48,79084.97,2.6,0.12451,8e-05,12.4264]
[1777264856928,40.48,79088.86,2.6,0.12484,8e-05,12.44964]
[1777264858428,40.48,79089.24,2.6,0.12487,8e-05,12.4519]
[1777264861964,40.48,79105.41,2.6,0.12623,8e-05,12.54891]
[1777264862424,40.48,79105.41,2.6,0.12623,8e-05,12.54891]
[1777264862618,40.48,79105.41,2.6,0.12623,8e-05,12.54891]
[1777264864025,40.48,79112.22,2.6,0.1268,8e-05,12.58982]
[1777264866034,40.48,79123.89,2.6,0.12779,9e-05,12.65987]
[1777264870226,40.48,79120.58,2.6,0.1275,9e-05,12.63893]
[1777264875236,40.48,79117.83,2.6,0.12725,9e-05,12.62149]
[1777264881099,40.47,79113.98,2.6,0.1269,8e-05,12.59648]
[1777264881426,40.47,79113.98,2.6,0.1269,8e-05,12.59648]
[1777264885257,40.47,79108.64,2.6,0.12643,8e-05,12.56356]
[1777264891277,40.47,79113.42,2.6,0.12682,8e-05,12.59105]
[1777264895257,40.46,79124.1,2.6,0.12767,9e-05,12.64936]
[1777264901240,40.46,79121.97,2.6,0.12745,9e-05,12.63395]
[1777264905262,40.46,79120.97,2.6,0.12735,9e-05,12.62682]
[1777264910302,40.45,79113.7,2.6,0.1267,8e-05,12.58112]
[1777264915338,40.45,79106.15,2.6,0.12605,8e-05,12.53442]
[1777264920373,40.45,79104.99,2.6,0.12593,8e-05,12.52635]
[1777264925408,40.44,79106.25,2.6,0.12603,8e-05,12.5329]
[1777264930443,40.44,79104.87,2.6,0.12589,8e-05,12.52351]
[1777264935478,40.44,79106.78,2.6,0.12604,8e-05,12.53391]
[1777264940513,40.43,79106.55,2.6,0.126,8e-05,12.5314]
[1777264945548,40.43,79106.21,2.6,0.12596,8e-05,12.52827]
[1777264950583,40.43,79105.84,2.6,0.12591,8e-05,12.52498]
[1777264955619,40.43,79105.5,2.6,0.12583,8e-05,12.51711]
[1777264960654,40.42,79106.7,2.6,0.12591,8e-05,12.52327]
[1777264965689,40.42,79106.23,2.6,0.12586,8e-05,12.51933]
[1777264971731,40.42,79106.33,2.6,0.12585,8e-05,12.51862]
[1777264978780,40.42,79105.95,2.6,0.12579,8e-05,12.51481]
[1777264983816,40.41,79105.48,2.6,0.12574,8e-05,12.51097]
[1777264988851,40.41,79105.72,2.6,0.12575,8e-05,12.51144]
[1777264993886,40.41,79105.28,2.6,0.1257,8e-05,12.50784]
[1777264999524,40.41,79103.21,2.6,0.12551,8e-05,12.49463]
[1777265009502,40.4,79091.48,2.6,0.12451,8e-05,12.42293]
[1777265016040,40.4,79091.96,2.6,0.1245,8e-05,12.42053]
[1777265021075,40.4,79090.69,2.6,0.12439,8e-05,12.41274]
[1777265026112,40.4,79091.31,2.6,0.12444,8e-05,12.41644]
[1777265031146,40.4,79090.46,2.6,0.12437,8e-05,12.4114]
[1777265036182,40.4,79093.68,2.6,0.12464,8e-05,12.43088]
[1777265041217,40.4,79093.73,2.6,0.12465,8e-05,12.43119]
[1777265046252,40.4,79095.85,2.6,0.12483,8e-05,12.44388]
[1777265052294,40.4,79094.57,2.6,0.12472,8e-05,12.43619]
[1777265053878,40.4,79094.57,2.6,0.12472,8e-05,12.43619]
[1777265059343,40.4,79094.62,2.6,0.12472,8e-05,12.43657]
[1777265064378,40.4,79099.43,2.6,0.12513,8e-05,12.46553]
[1777265069413,40.4,79098.27,2.6,0.12503,8e-05,12.45846]
[1777265074448,40.4,79097.95,2.6,0.12496,8e-05,12.45176]
[1777265077476,40.4,79098.93,2.6,0.12505,8e-05,12.45766]
[1777265083281,40.4,79098.42,2.6,0.125,8e-05,12.45455]
[1777265083615,40.4,79098.42,2.6,0.125,8e-05,12.45455]
[1777265088546,40.4,79088.15,2.6,0.12414,8e-05,12.39244]
[1777265090447,40.4,79087.67,2.6,0.12409,8e-05,12.38951]
[1777265091862,40.4,79089.02,2.6,0.12421,8e-05,12.39755]
[1777265097609,40.4,79086.99,2.6,0.12404,8e-05,12.38545]
[1777265100489,40.4,79087.96,2.6,0.12412,8e-05,12.39133]
[1777265105666,40.4,79087.4,2.6,0.12407,8e-05,12.38812]
[1777265110700,40.4,79085.88,2.6,0.12395,8e-05,12.37913]
[1777265112903,40.4,79087.04,2.6,0.12405,8e-05,12.38613]
[1777265115584,40.4,79092.54,2.6,0.12451,8e-05,12.41928]
[1777265120770,40.4,79094.79,2.6,0.1247,8e-05,12.43277]
[1777265123517,40.4,79096.48,2.6,0.12484,8e-05,12.44294]
[1777265124836,40.4,79099.81,2.6,0.12512,8e-05,12.46294]
[1777265130841,40.4,79098.47,2.6,0.12501,8e-05,12.4549]
[1777265137030,40.4,79098.71,2.6,0.12499,8e-05,12.45166]
[1777265142925,40.4,79099.01,2.6,0.12502,8e-05,12.4537]
[1777265147960,40.4,79097.68,2.6,0.12491,8e-05,12.44586]
[1777265154001,40.4,79099.17,2.6,0.12504,8e-05,12.45505]
[1777265158090,40.4,79097.35,2.6,0.12489,8e-05,12.44421]
[1777265159593,40.4,79098.01,2.6,0.12494,8e-05,12.44823]
[1777265159622,40.4,79089.21,2.6,0.1242,8e-05,12.39521]
[1777265160906,40.4,79087.33,2.6,0.12404,8e-05,12.38391]
[1777265161945,40.4,79086.92,2.6,0.12401,8e-05,12.38172]
[1777265167096,40.41,79089.29,2.6,0.12424,8e-05,12.39802]
[1777265174145,40.42,79087.92,2.6,0.12416,8e-05,12.39218]
[1777265175882,40.42,79086.46,2.6,0.12404,8e-05,12.38375]
[1777265176159,40.42,79086.92,2.6,0.12409,8e-05,12.38685]
[1777265181204,40.42,79086.25,2.6,0.12404,8e-05,12.38317]
[1777265186238,40.42,79085.94,2.6,0.12401,8e-05,12.38162]
[1777265190220,40.42,79085.65,2.6,0.12399,8e-05,12.38008]
[1777265190242,40.42,79085.65,2.6,0.12399,8e-05,12.38008]
[1777265190767,40.42,79085.31,2.6,0.12397,8e-05,12.3781]
[1777265191277,40.42,79080.54,2.6,0.12353,8e-05,12.34475]
[1777265192249,40.42,79080.54,2.6,0.12353,8e-05,12.34475]
[1777265195017,40.42,79087.6,2.6,0.12411,8e-05,12.38657]
[1777265195305,40.42,79089.92,2.6,0.1243,8e-05,12.4003]
[1777265200219,40.42,79091.2,2.6,0.12441,8e-05,12.40816]
[1777265200340,40.42,79080.77,2.6,0.12354,8e-05,12.34553]
[1777265200915,40.42,79080.77,2.6,0.12354,8e-05,12.34553]
[1777265204872,40.42,79068.65,2.6,0.12252,8e-05,12.27241]
[1777265206719,40.42,79069.08,2.6,0.12256,8e-05,12.27489]
[1777265207393,40.42,79068.59,2.6,0.12252,8e-05,12.27203]
[1777265212428,40.42,79069.1,2.6,0.12257,8e-05,12.27594]
[1777265217463,40.42,79070.35,2.6,0.12269,8e-05,12.2842]
[1777265222499,40.42,79062.16,2.6,0.12202,8e-05,12.23599]
[1777265227534,40.43,79062.6,2.6,0.12207,8e-05,12.23964]
[1777265232569,40.43,79060.47,2.6,0.12191,8e-05,12.22784]
[1777265237604,40.43,79060.66,2.6,0.12194,8e-05,12.22998]
[1777265242639,40.43,79058.22,2.6,0.12175,8e-05,12.21635]
[1777265247674,40.43,79057.96,2.6,0.12174,8e-05,12.21577]
[1777265253716,40.44,79057.94,2.6,0.12172,8e-05,12.21206]
[1777265255735,40.44,79046.04,2.6,0.12074,8e-05,12.14137]
[1777265260769,40.44,79033.61,2.6,0.11975,8e-05,12.06886]
[1777265265804,40.45,79033.17,2.6,0.11974,8e-05,12.06826]
[1777265269180,40.45,79031.81,2.6,0.11965,8e-05,12.06136]
[1777265274867,40.45,79029.17,2.6,0.11946,8e-05,12.04768]
[1777265279902,40.46,79031.84,2.6,0.1197,8e-05,12.06525]
[1777265282965,40.46,79032.84,2.6,0.11979,8e-05,12.07188]
[1777265285516,40.46,79042.96,2.6,0.12063,8e-05,12.13294]
[1777265290582,40.47,79038.05,2.6,0.12025,8e-05,12.10532]
[1777265294000,40.47,79027.34,2.6,0.11941,8e-05,12.0436]
[1777265296046,40.47,79028.07,2.6,0.11948,8e-05,12.04885]
[1777265302056,40.48,79028.8,2.6,0.11957,8e-05,12.0553]
[1777265307091,40.48,79029.99,2.6,0.11969,8e-05,12.06401]
[1777265312126,40.49,79031.31,2.6,0.11978,8e-05,12.06871]
[1777265318859,40.49,79030.49,2.6,0.11973,8e-05,12.06514]
[1777265318860,40.49,79030.5,2.6,0.11974,8e-05,12.06619]
[1777265324212,40.49,79029.98,2.6,0.1197,8e-05,12.06332]
[1777265329243,40.49,79021.19,2.6,0.11899,8e-05,12.01124]
[1777265332227,40.49,79020.3,2.6,0.11893,8e-05,12.00645]
[1777265333203,40.49,79020.97,2.6,0.11898,8e-05,12.01056]
[1777265333570,40.49,79020.86,2.6,0.11897,8e-05,12.00976]
[1777265335273,40.49,79021.94,2.6,0.11906,8e-05,12.01619]
[1777265340325,40.49,79024.89,2.6,0.11929,8e-05,12.03291]
[1777265345360,40.49,79026.15,2.6,0.11938,8e-05,12.03964]
[1777265350394,40.49,79027.6,2.6,0.11949,8e-05,12.04747]
[1777265351606,40.49,79027.6,2.6,0.11949,8e-05,12.04747]
[1777265351613,40.49,79027.6,2.6,0.11949,8e-05,12.04747]
[1777265351622,40.49,79026.82,2.6,0.11942,8e-05,12.04249]
[1777265353853,40.49,79030.42,2.6,0.11971,8e-05,12.06392]
[1777265355912,40.49,79030.74,2.6,0.11974,8e-05,12.06615]
[1777265357977,40.49,79029.08,2.6,0.11961,8e-05,12.05635]
[1777265360050,40.49,79029.53,2.6,0.11965,8e-05,12.05921]
[1777265365530,40.49,79027.07,2.6,0.11945,8e-05,12.04502]
[1777265365551,40.49,79027.07,2.6,0.11945,8e-05,12.04502]
[1777265365616,40.49,79025.39,2.6,0.11932,8e-05,12.03523]
[1777265371542,40.49,79024.99,2.6,0.11924,8e-05,12.02732]
[1777265374915,40.49,79020.87,2.6,0.1189,8e-05,12.00257]
[1777265376590,40.49,79020.13,2.6,0.11884,8e-05,11.99797]
[1777265382619,40.49,79019.62,2.6,0.11878,8e-05,11.99428]
[1777265387655,40.48,79019.15,2.6,0.11874,8e-05,11.99098]
[1777265390935,40.48,79017.25,2.6,0.11858,8e-05,11.97949]
[1777265394703,40.48,79005.4,2.6,0.11762,8e-05,11.90893]
[1777265398584,40.48,79006.77,2.6,0.11773,8e-05,11.91706]
[1777265403766,40.48,79006.05,2.6,0.11767,8e-05,11.91273]
[1777265408829,40.48,78998.63,2.6,0.11708,8e-05,11.86879]
[1777265411994,40.48,79000.84,2.6,0.11725,8e-05,11.88199]
[1777265417681,40.48,78991.4,2.6,0.1165,8e-05,11.82644]
[1777265422926,40.49,78995.11,2.6,0.11681,8e-05,11.84896]
[1777265425836,40.49,78994.64,2.6,0.11677,8e-05,11.84631]
[1777265431102,40.49,78995.18,2.6,0.11682,8e-05,11.8498]
[1777265432468,40.49,78994.96,2.6,0.11676,8e-05,11.84382]
[1777265436734,40.49,79000.3,2.6,0.11719,8e-05,11.87558]
[1777265437169,40.49,78999.61,2.6,0.11714,8e-05,11.87153]
[1777265443067,40.49,78999.52,2.6,0.11713,8e-05,11.87116]
[1777265448103,40.49,79000.27,2.6,0.1172,8e-05,11.87572]
[1777265453139,40.49,79000.13,2.6,0.11719,8e-05,11.87499]
[1777265458174,40.49,78999.29,2.6,0.11712,8e-05,11.87008]
[1777265463209,40.49,78992.3,2.6,0.11656,8e-05,11.82872]
[1777265468244,40.49,78986.8,2.6,0.11612,8e-05,11.79664]
[1777265472198,40.49,78986.37,2.6,0.11609,8e-05,11.7944]
[1777265475505,40.49,78978.59,2.6,0.11548,8e-05,11.74899]
[1777265475602,40.49,78976.74,2.6,0.11533,8e-05,11.73807]
[1777265476513,40.49,78976.74,2.6,0.11533,8e-05,11.73807]
[1777265476528,40.49,78976.74,2.6,0.11533,8e-05,11.73807]
[1777265476876,40.49,78977.27,2.6,0.11538,8e-05,11.7413]
[1777265480192,40.49,78978.86,2.6,0.11551,8e-05,11.75105]
[1777265480573,40.49,78978.18,2.6,0.11546,8e-05,11.74721]
[1777265481992,40.49,78978.18,2.6,0.11546,8e-05,11.74721]
[1777265482004,40.49,78976.98,2.6,0.11536,8e-05,11.73995]
[1777265487377,40.5,78977.19,2.6,0.11539,8e-05,11.7422]
[1777265489958,40.5,78976.76,2.6,0.11536,8e-05,11.73987]
[1777265499876,40.5,78977.1,2.6,0.11538,8e-05,11.73929]
[1777265499969,40.5,78976.57,2.6,0.11534,8e-05,11.7366]
[1777265501303,40.5,78977.1,2.6,0.11538,8e-05,11.73973]
[1777265504186,40.5,78977.86,2.6,0.11544,8e-05,11.74398]
[1777265510008,40.5,78973.54,2.6,0.11509,8e-05,11.71811]
[1777265512718,40.5,78972.51,2.6,0.11501,8e-05,11.71191]
[1777265513699,40.5,78971.18,2.6,0.1149,8e-05,11.704]
[1777265517079,40.5,78968.72,2.6,0.11471,8e-05,11.68946]
[1777265517084,40.5,78968.72,2.6,0.11471,8e-05,11.68946]
[1777265517589,40.5,78969.21,2.6,0.11474,8e-05,11.69235]
[1777265518899,40.5,78969.21,2.6,0.11474,8e-05,11.69235]
[1777265519064,40.5,78969.21,2.6,0.11474,8e-05,11.69235]
[1777265523201,40.5,78970.19,2.6,0.1148,8e-05,11.69678]
[1777265528666,40.49,78971.4,2.6,0.11487,8e-05,11.702]
[1777265530158,40.49,78971.6,2.6,0.11489,8e-05,11.7029]
[1777265530215,40.49,78971.6,2.6,0.11489,8e-05,11.7029]
[1777265530398,40.49,78971.6,2.6,0.11489,8e-05,11.7029]
[1777265530783,40.49,78976.97,2.6,0.11531,8e-05,11.73459]
[1777265534707,40.49,78989.1,2.6,0.11627,8e-05,11.80589]
[1777265539743,40.49,78990.85,2.6,0.1164,8e-05,11.8155]
[1777265544589,40.49,78991.32,2.6,0.11643,8e-05,11.81765]
[1777265549813,40.48,78998.24,2.6,0.11697,8e-05,11.85748]
[1777265554848,40.48,79000.59,2.6,0.11711,8e-05,11.86563]
[1777265555128,40.48,79000.59,2.6,0.11711,8e-05,11.86563]
[1777265558878,40.48,79006.97,2.6,0.11761,8e-05,11.90276]
[1777265563912,40.48,79009.57,2.6,0.1178,8e-05,11.91664]
[1777265568947,40.47,79007.79,2.6,0.11764,8e-05,11.90486]
[1777265573984,40.47,79002.85,2.6,0.11723,8e-05,11.87449]
[1777265579019,40.47,79003.2,2.6,0.11724,8e-05,11.87564]
[1777265584055,40.47,79003.08,2.6,0.11722,8e-05,11.87399]
[1777265589091,40.46,79013.27,2.6,0.11803,8e-05,11.93354]
[1777265591931,40.46,79011.09,2.6,0.11785,8e-05,11.92006]
[1777265597145,40.46,79011.46,2.6,0.11786,8e-05,11.92082]
[1777265602181,40.46,79012.85,2.6,0.11795,8e-05,11.92794]
[1777265607216,40.45,79012.95,2.6,0.11794,8e-05,11.92739]
[1777265612251,40.45,79012.79,2.6,0.11788,8e-05,11.92062]
[1777265617286,40.45,79019.87,2.6,0.11843,8e-05,11.96148]
[1777265623723,40.45,79019.18,2.6,0.11836,8e-05,11.95627]
[1777265629370,40.44,79019.61,2.6,0.11837,8e-05,11.95661]
[1777265634405,40.44,79015.67,2.6,0.11803,8e-05,11.93181]
[1777265638283,40.44,79014.52,2.6,0.11792,8e-05,11.92426]
[1777265638432,40.44,79014.02,2.6,0.11788,8e-05,11.92105]
[1777265640233,40.44,79013.65,2.6,0.11785,8e-05,11.91855]
[1777265645482,40.43,79017.24,2.6,0.11811,8e-05,11.93774]
[1777265650517,40.43,79006.61,2.6,0.11722,8e-05,11.87269]
[1777265651239,40.43,79006.61,2.6,0.11722,8e-05,11.87269]
[1777265652078,40.43,79006.61,2.6,0.11722,8e-05,11.87269]
[1777265653289,40.42,79000.38,2.6,0.11671,8e-05,11.83498]
[1777265659580,40.42,78990.45,2.6,0.11589,8e-05,11.7742]
[1777265661273,40.42,78991.68,2.6,0.11598,8e-05,11.78119]
[1777265666629,40.41,78991.11,2.6,0.11591,8e-05,11.77595]
[1777265668635,40.41,78991.03,2.6,0.1159,8e-05,11.77518]
[1777265668641,40.41,78991.03,2.6,0.1159,8e-05,11.77518]
[1777265668766,40.41,78991.03,2.6,0.1159,8e-05,11.77518]
[1777265670848,40.41,78977.99,2.6,0.11485,8e-05,11.6974]
[1777265671692,40.41,78976.36,2.6,0.11471,8e-05,11.68733]
[1777265677707,40.41,78971.67,2.6,0.11429,8e-05,11.65387]
[1777265678709,40.41,78971.67,2.6,0.11429,8e-05,11.65387]
[1777265683749,40.41,78972.24,2.6,0.11432,8e-05,11.65635]
[1777265688787,40.41,78970.78,2.6,0.1142,8e-05,11.647]
[1777265693821,40.4,78968.83,2.6,0.11403,8e-05,11.63478]
[1777265696277,40.4,78967.99,2.6,0.11396,8e-05,11.62955]
[1777265697034,40.4,78966.74,2.6,0.11386,8e-05,11.62204]
[1777265697039,40.4,78966.74,2.6,0.11386,8e-05,11.62204]
[1777265697135,40.4,79007.32,2.6,0.1171,8e-05,11.86218]
[1777265701879,40.4,78995.06,2.6,0.1161,8e-05,11.78857]
[1777265702919,40.4,78995.06,2.6,0.1161,8e-05,11.78857]
[1777265703711,40.4,78996.09,2.6,0.11618,8e-05,11.7946]
[1777265705152,40.4,78996.69,2.6,0.11623,8e-05,11.79794]
[1777265705163,40.4,78996.69,2.6,0.11623,8e-05,11.79794]
[1777265706605,40.4,78980.99,2.6,0.11497,8e-05,11.70443]
[1777265708279,40.4,78970.51,2.6,0.11413,8e-05,11.64208]
[1777265712466,40.4,78958.77,2.6,0.11319,8e-05,11.57242]
[1777265713212,40.4,78958.77,2.6,0.11319,8e-05,11.57242]
[1777265718118,40.4,78966.7,2.6,0.11382,8e-05,11.61901]
[1777265723890,40.39,78959.0,2.6,0.1132,8e-05,11.57303]
[1777265725908,40.39,78953.67,2.6,0.11278,8e-05,11.54154]
[1777265725921,40.39,78953.67,2.6,0.11278,8e-05,11.54154]
[1777265727547,40.39,78952.4,2.6,0.11268,8e-05,11.53403]
[1777265732610,40.39,78952.54,2.6,0.11265,8e-05,11.53012]
[1777265732672,40.39,78952.54,2.6,0.11265,8e-05,11.53012]
[1777265733756,40.39,78951.59,2.6,0.11258,8e-05,11.52462]
[1777265739139,40.4,78947.11,2.6,0.11223,8e-05,11.49851]
[1777265742097,40.4,78940.07,2.6,0.11168,8e-05,11.4572]
[1777265742099,40.4,78940.07,2.6,0.11168,8e-05,11.4572]
[1777265742385,40.4,78939.38,2.6,0.11163,8e-05,11.45323]
[1777265742529,40.4,78939.38,2.6,0.11163,8e-05,11.45323]
[1777265743166,40.4,78930.02,2.6,0.1109,8e-05,11.39807]
[1777265743864,40.4,78930.02,2.6,0.1109,8e-05,11.39807]
[1777265744129,40.4,78930.02,2.6,0.1109,8e-05,11.39807]
[1777265745113,40.39,78930.89,2.6,0.11096,8e-05,11.40303]
[1777265746800,40.39,78928.07,2.6,0.11074,8e-05,11.38619]
[1777265746817,40.39,78928.07,2.6,0.11074,8e-05,11.38619]
[1777265747030,40.39,78928.07,2.6,0.11074,8e-05,11.38619]
[1777265749321,40.39,78925.6,2.6,0.11054,8e-05,11.37133]
[1777265751626,40.39,78925.74,2.6,0.11055,8e-05,11.37204]
[1777265754177,40.39,78922.5,2.6,0.1103,8e-05,11.35272]
[1777265754517,40.39,78921.27,2.6,0.1102,8e-05,11.34543]
[1777265757080,40.39,78920.7,2.6,0.11016,8e-05,11.34195]
[1777265762300,40.39,78921.68,2.6,0.11023,8e-05,11.34727]
[1777265762741,40.39,78921.68,2.6,0.11023,8e-05,11.34727]
[1777265762747,40.39,78921.68,2.6,0.11023,8e-05,11.34727]
[1777265762959,40.39,78921.68,2.6,0.11023,8e-05,11.34727]
[1777265763307,40.39,78921.32,2.6,0.11019,8e-05,11.3448]
[1777265764963,40.39,78920.53,2.6,0.11013,8e-05,11.33981]
[1777265766289,40.39,78920.55,2.6,0.11012,8e-05,11.33958]
[1777265766540,40.39,78920.55,2.6,0.11012,8e-05,11.33958]
[1777265766651,40.39,78920.55,2.6,0.11012,8e-05,11.33958]
[1777265768238,40.39,78914.84,2.6,0.10968,8e-05,11.30581]
[1777265770581,40.39,78904.31,2.6,0.10886,8e-05,11.24349]
[1777265773201,40.38,78900.61,2.6,0.10857,8e-05,11.22149]
[1777265776399,40.37,78911.3,2.6,0.10932,8e-05,11.27885]
[1777265778112,40.37,78911.3,2.6,0.10932,8e-05,11.27885]
[1777265778237,40.37,78911.3,2.6,0.10932,8e-05,11.27885]
[1777265782703,40.37,78920.92,2.6,0.11004,8e-05,11.33359]
[1777265783045,40.37,78914.37,2.6,0.10953,8e-05,11.29489]
[1777265788486,40.37,78910.33,2.6,0.10922,8e-05,11.27139]
[1777265793695,40.37,78907.44,2.6,0.10896,8e-05,11.24991]
[1777265799563,40.37,78902.09,2.6,0.10856,8e-05,11.21932]
[1777265801211,40.37,78902.09,2.6,0.10856,8e-05,11.21932]
[1777265801250,40.37,78902.64,2.6,0.10861,8e-05,11.22275]
[1777265801973,40.37,78902.64,2.6,0.10861,8e-05,11.22275]
[1777265807620,40.37,78910.23,2.6,0.10917,8e-05,11.26563]
[1777265808767,40.37,78910.23,2.6,0.10917,8e-05,11.26563]
[1777265814809,40.36,78912.98,2.6,0.10936,8e-05,11.28002]
[1777265820711,40.36,78903.65,2.6,0.10862,8e-05,11.22381]
[1777265825747,40.36,78906.9,2.6,0.10885,8e-05,11.24168]
[1777265830782,40.35,78906.56,2.6,0.10881,8e-05,11.2385]
[1777265835817,40.35,78908.23,2.6,0.10892,8e-05,11.24703]
[1777265839136,40.35,78906.11,2.6,0.10875,8e-05,11.23413]
[1777265844880,40.35,78905.92,2.6,0.10872,8e-05,11.23131]
[1777265849915,40.34,78909.32,2.6,0.10896,8e-05,11.24989]
[1777265854950,40.34,78909.52,2.6,0.10892,8e-05,11.24501]
[1777265855620,40.34,78909.52,2.6,0.10892,8e-05,11.24501]
[1777265860991,40.34,78906.36,2.6,0.10865,8e-05,11.225]
[1777265861859,40.34,78906.36,2.6,0.10865,8e-05,11.225]
[1777265867034,40.33,78905.91,2.6,0.1086,8e-05,11.2207]
[1777265872069,40.33,78908.06,2.6,0.10875,8e-05,11.23206]
[1777265877106,40.33,78908.93,2.6,0.1088,8e-05,11.23584]
[1777265882142,40.32,78909.4,2.6,0.10881,8e-05,11.23722]
[1777265885172,40.32,78908.03,2.6,0.1087,8e-05,11.22868]
[1777265886612,40.32,78913.17,2.6,0.10909,8e-05,11.2582]
[1777265892212,40.32,78921.4,2.6,0.10972,8e-05,11.30594]
[1777265894661,40.32,78920.24,2.6,0.10963,8e-05,11.29897]
[1777265899988,40.32,78930.0,2.6,0.11037,8e-05,11.35553]
[1777265905052,40.32,78925.83,2.6,0.11004,8e-05,11.33049]
[1777265910341,40.32,78924.23,2.6,0.10991,8e-05,11.32055]
[1777265913430,40.32,78923.6,2.6,0.10982,8e-05,11.31202]
[1777265918397,40.31,78905.91,2.6,0.10844,8e-05,11.20714]
[1777265923432,40.31,78911.33,2.6,0.10884,8e-05,11.23785]
[1777265925800,40.31,78914.12,2.6,0.10905,8e-05,11.25369]
[1777265931489,40.31,78919.08,2.6,0.10943,8e-05,11.28261]
[1777265936524,40.31,78917.14,2.6,0.10928,8e-05,11.27115]
[1777265941559,40.31,78923.2,2.6,0.10975,8e-05,11.30654]
[1777265946594,40.31,78927.99,2.6,0.11011,8e-05,11.33427]
[1777265948339,40.31,78927.99,2.6,0.11011,8e-05,11.33427]
[1777265953645,40.31,78938.37,2.6,0.11091,8e-05,11.39433]
[1777265958681,40.3,78936.71,2.6,0.11077,8e-05,11.38377]
[1777265963810,40.3,78936.13,2.6,0.11071,8e-05,11.37974]
[1777265969758,40.3,78931.92,2.6,0.11037,8e-05,11.35406]
[1777265974793,40.3,78937.35,2.6,0.11075,8e-05,11.38053]
[1777265979828,40.3,78937.12,2.6,0.11072,8e-05,11.37831]
[1777265984863,40.29,78937.7,2.6,0.11075,8e-05,11.38087]
[1777265990524,40.29,78937.45,2.6,0.11072,8e-05,11.37872]
[1777265995940,40.29,78936.73,2.6,0.11065,8e-05,11.37334]
[1777266001074,40.29,78938.16,2.6,0.11075,8e-05,11.38092]
[1777266001404,40.29,78938.16,2.6,0.11075,8e-05,11.38092]
[1777266001444,40.29,78950.08,2.6,0.11168,8e-05,11.45088]
[1777266007026,40.28,78945.12,2.6,0.11127,8e-05,11.42024]
[1777266010587,40.28,78944.13,2.6,0.11119,8e-05,11.41392]
[1777266016089,40.28,78941.24,2.6,0.11094,8e-05,11.39547]
[1777266020588,40.28,78941.28,2.6,0.11094,8e-05,11.3951]
[1777266022857,40.28,78933.72,2.6,0.11034,8e-05,11.3501]
[1777266028174,40.28,78932.03,2.6,0.1102,8e-05,11.33939]
[1777266033208,40.27,78930.74,2.6,0.11005,8e-05,11.32633]
[1777266035667,40.27,78931.0,2.6,0.11007,8e-05,11.32774]
[1777266036479,40.27,78929.07,2.6,0.10992,8e-05,11.3163]
[1777266036578,40.27,78919.14,2.6,0.10914,8e-05,11.25769]
[1777266041778,40.27,78917.23,2.6,0.109,8e-05,11.2466]
[1777266047306,40.27,78911.05,2.6,0.10853,8e-05,11.21075]
[1777266052342,40.27,78911.5,2.6,0.10856,8e-05,11.21361]
[1777266057377,40.27,78907.35,2.6,0.10825,8e-05,11.18948]
[1777266062412,40.28,78898.81,2.6,0.1076,8e-05,11.13994]
[1777266067465,40.28,78896.79,2.6,0.10746,8e-05,11.12888]
[1777266072496,40.28,78894.18,2.6,0.10727,8e-05,11.11445]
[1777266077724,40.28,78892.87,2.6,0.10718,8e-05,11.10753]
[1777266087730,40.28,78888.64,2.6,0.10688,8e-05,11.08474]
[1777266096545,40.29,78886.63,2.6,0.10672,8e-05,11.07061]
[1777266100191,40.29,78876.07,2.6,0.10593,8e-05,11.01029]
[1777266103565,40.29,78867.35,2.6,0.10529,8e-05,10.96073]
[1777266104804,40.3,78861.7,2.6,0.10488,7e-05,10.92885]
[1777266104805,40.3,78861.7,2.6,0.10488,7e-05,10.92885]
[1777266105729,40.3,78856.48,2.6,0.10449,7e-05,10.89877]
[1777266106375,40.3,78856.48,2.6,0.10449,7e-05,10.89877]
[1777266108387,40.3,78841.61,2.6,0.10339,7e-05,10.81327]
[1777266108518,40.3,78841.61,2.6,0.10339,7e-05,10.81327]
[1777266109579,40.3,78839.27,2.6,0.10322,7e-05,10.80009]
[1777266109583,40.3,78839.27,2.6,0.10322,7e-05,10.80009]
[1777266109757,40.3,78839.41,2.6,0.10323,7e-05,10.80122]
[1777266112596,40.3,78840.42,2.6,0.10331,7e-05,10.80708]
[1777266114905,40.3,78840.75,2.6,0.10333,7e-05,10.80899]
[1777266117399,40.3,78846.99,2.6,0.1038,7e-05,10.84526]
[1777266122850,40.3,78840.63,2.6,0.10335,7e-05,10.81004]
[1777266127964,40.31,78833.11,2.6,0.1028,7e-05,10.76771]
[1777266131913,40.31,78845.42,2.6,0.10374,7e-05,10.84025]
[1777266136819,40.31,78844.08,2.6,0.10365,7e-05,10.83333]
[1777266141528,40.31,78844.85,2.6,0.10372,7e-05,10.83865]
[1777266147018,40.32,78841.81,2.6,0.10351,7e-05,10.82267]
[1777266151596,40.32,78847.33,2.6,0.10393,7e-05,10.85521]
[1777266155790,40.32,78856.24,2.6,0.10457,7e-05,10.9027]
[1777266156903,40.32,78855.69,2.6,0.10453,7e-05,10.89977]
[1777266162126,40.32,78867.4,2.6,0.10542,8e-05,10.96825]
[1777266166385,40.32,78864.2,2.6,0.10518,8e-05,10.9499]
[1777266167661,40.32,78864.33,2.6,0.10519,8e-05,10.95084]
[1777266173204,40.32,78862.09,2.6,0.10503,7e-05,10.93844]
[1777266176713,40.32,78862.15,2.6,0.10504,7e-05,10.939]
[1777266182268,40.33,78866.04,2.6,0.10534,8e-05,10.96224]
[1777266185457,40.33,78870.55,2.6,0.10568,8e-05,10.98853]
[1777266191331,40.33,78874.14,2.6,0.10595,8e-05,11.00951]
[1777266192095,40.33,78874.14,2.6,0.10595,8e-05,11.00951]
[1777266195656,40.33,78871.45,2.6,0.10575,8e-05,10.99391]
[1777266201401,40.33,78874.91,2.6,0.10601,8e-05,11.01398]
[1777266206436,40.33,78874.01,2.6,0.10594,8e-05,11.00865]
[1777266211471,40.33,78870.73,2.6,0.10565,8e-05,10.98488]
[1777266215455,40.33,78864.19,2.6,0.10516,8e-05,10.94715]
[1777266218686,40.33,78867.42,2.6,0.10541,8e-05,10.96612]
[1777266221134,40.33,78866.03,2.6,0.10531,8e-05,10.95827]
[1777266224885,40.33,78862.19,2.6,0.10502,7e-05,10.93633]
[1777266233098,40.33,78862.41,2.6,0.10506,8e-05,10.93869]
[1777266235600,40.33,78861.96,2.6,0.10503,7e-05,10.93637]
[1777266235725,40.33,78861.96,2.6,0.10503,7e-05,10.93637]
[1777266237009,40.33,78858.37,2.6,0.10476,7e-05,10.91591]
[1777266242713,40.34,78843.95,2.6,0.1037,7e-05,10.83376]
[1777266242754,40.34,78841.44,2.6,0.10352,7e-05,10.81957]
[1777266243113,40.34,78841.44,2.6,0.10352,7e-05,10.81957]
[1777266244023,40.34,78837.14,2.6,0.1032,7e-05,10.79476]
[1777266244477,40.34,78837.14,2.6,0.1032,7e-05,10.79476]
[1777266245725,40.34,78835.6,2.6,0.10308,7e-05,10.78582]
[1777266251753,40.33,78834.44,2.6,0.10299,7e-05,10.77816]
[1777266256788,40.33,78836.29,2.6,0.10311,7e-05,10.78808]
[1777266262831,40.33,78834.03,2.6,0.10293,7e-05,10.77399]
[1777266267866,40.33,78834.57,2.6,0.10296,7e-05,10.77626]
[1777266270379,40.33,78835.59,2.6,0.10303,7e-05,10.78178]
[1777266275922,40.32,78828.2,2.6,0.10244,7e-05,10.7337]
[1777266280788,40.32,78824.79,2.6,0.10218,7e-05,10.71379]
[1777266280811,40.32,78824.79,2.6,0.10218,7e-05,10.71379]
[1777266286108,40.32,78816.01,2.6,0.10152,7e-05,10.66242]
[1777266289274,40.32,78809.14,2.6,0.10102,7e-05,10.62293]
[1777266289448,40.32,78809.14,2.6,0.10102,7e-05,10.62293]
[1777266289541,40.32,78798.12,2.6,0.10022,7e-05,10.5599]
[1777266290825,40.32,78798.12,2.6,0.10022,7e-05,10.5599]
[1777266292628,40.32,78785.07,2.6,0.09928,7e-05,10.48572]
[1777266295450,40.32,78786.45,2.6,0.09938,7e-05,10.49394]
[1777266298687,40.32,78785.2,2.6,0.0993,7e-05,10.48727]
[1777266303748,40.33,78775.19,2.6,0.09859,7e-05,10.43115]
[1777266309842,40.33,78771.4,2.6,0.09834,7e-05,10.41126]
[1777266311559,40.33,78769.93,2.6,0.09824,7e-05,10.40347]
[1777266313467,40.33,78770.14,2.6,0.09826,7e-05,10.40524]
[1777266313469,40.33,78770.14,2.6,0.09826,7e-05,10.40524]
[1777266316071,40.33,78770.94,2.6,0.09833,7e-05,10.41059]
[1777266321342,40.34,78765.33,2.6,0.09795,7e-05,10.38031]
[1777266322460,40.34,78765.22,2.6,0.09795,7e-05,10.38002]
[1777266322470,40.34,78765.22,2.6,0.09795,7e-05,10.38002]
[1777266322858,40.34,78765.62,2.6,0.09799,7e-05,10.38297]
[1777266324929,40.34,78751.83,2.6,0.09701,7e-05,10.30505]
[1777266330310,40.34,78747.86,2.6,0.09674,7e-05,10.28343]
[1777266331886,40.34,78747.86,2.6,0.09674,7e-05,10.28343]
[1777266331967,40.34,78747.86,2.6,0.09674,7e-05,10.28343]
[1777266337359,40.35,78750.84,2.6,0.09694,7e-05,10.2981]
[1777266340316,40.35,78750.27,2.6,0.09691,7e-05,10.29571]
[1777266345421,40.35,78746.29,2.6,0.09665,7e-05,10.27445]
[1777266346453,40.35,78746.29,2.6,0.09665,7e-05,10.27445]
[1777266352470,40.36,78746.45,2.6,0.09667,7e-05,10.27662]
[1777266357505,40.36,78749.44,2.6,0.0969,7e-05,10.29438]
[1777266362541,40.36,78747.55,2.6,0.09677,7e-05,10.28444]
[1777266367661,40.36,78746.69,2.6,0.09672,7e-05,10.28036]
[1777266367707,40.36,78746.69,2.6,0.09672,7e-05,10.28036]
[1777266373627,40.37,78749.42,2.6,0.09695,7e-05,10.29831]
[1777266378747,40.37,78750.43,2.6,0.09704,7e-05,10.30555]
[1777266384704,40.38,78747.06,2.6,0.09683,7e-05,10.28919]
[1777266385960,40.38,78747.06,2.6,0.09683,7e-05,10.28919]
[1777266391753,40.38,78747.12,2.6,0.09682,7e-05,10.28613]
[1777266392856,40.38,78747.12,2.6,0.09682,7e-05,10.28613]
[1777266397523,40.38,78748.47,2.6,0.09693,7e-05,10.29538]
[1777266402831,40.38,78746.35,2.6,0.09679,7e-05,10.28438]
[1777266407866,40.39,78749.56,2.6,0.09703,7e-05,10.30309]
[1777266412900,40.39,78748.52,2.6,0.09696,7e-05,10.29768]
[1777266417936,40.39,78749.42,2.6,0.09703,7e-05,10.30325]
[1777266422971,40.39,78748.3,2.6,0.09696,7e-05,10.29738]
[1777266428008,40.39,78746.75,2.6,0.09685,7e-05,10.28913]
[1777266433042,40.39,78753.76,2.6,0.09736,7e-05,10.32917]
[1777266438077,40.39,78749.09,2.6,0.09703,7e-05,10.30307]
[1777266443112,40.39,78744.45,2.6,0.09671,7e-05,10.27745]
[1777266448148,40.39,78749.05,2.6,0.09704,7e-05,10.3039]
[1777266450923,40.39,78751.26,2.6,0.0972,7e-05,10.31646]
[1777266457211,40.4,78762.48,2.6,0.09798,7e-05,10.37687]
[1777266460857,40.4,78761.93,2.6,0.09794,7e-05,10.37421]
[1777266466562,40.4,78752.17,2.6,0.09726,7e-05,10.31964]
[1777266472317,40.4,78751.47,2.6,0.09722,7e-05,10.31617]
[1777266477351,40.4,78754.96,2.6,0.09747,7e-05,10.33624]
[1777266482387,40.4,78751.09,2.6,0.0972,7e-05,10.31462]
[1777266487421,40.4,78750.81,2.6,0.09718,7e-05,10.31359]
[1777266492457,40.41,78753.26,2.6,0.09736,7e-05,10.3278]
[1777266497491,40.41,78752.84,2.6,0.09734,7e-05,10.32567]
[1777266503534,40.41,78755.06,2.6,0.0975,7e-05,10.33852]
[1777266509576,40.41,78753.25,2.6,0.09737,7e-05,10.32854]
[1777266514615,40.41,78734.4,2.6,0.09601,7e-05,10.21792]
[1777266519649,40.41,78739.68,2.6,0.09639,7e-05,10.24853]
[1777266524687,40.41,78730.68,2.6,0.09577,7e-05,10.1987]
[1777266530133,40.41,78728.89,2.6,0.09565,7e-05,10.18955]
[1777266535437,40.42,78728.54,2.6,0.09565,7e-05,10.18906]
[1777266542577,40.42,78727.53,2.6,0.0956,7e-05,10.18544]
[1777266544002,40.42,78725.89,2.6,0.09549,7e-05,10.17649]
[1777266544273,40.42,78725.51,2.6,0.09547,7e-05,10.17465]
[1777266546401,40.42,78707.7,2.6,0.09424,7e-05,10.07546]
[1777266546844,40.42,78695.21,2.6,0.09337,7e-05,10.0057]
[1777266549665,40.43,78687.15,2.6,0.09284,7e-05,9.96234]
[1777266549680,40.43,78687.15,2.6,0.09284,7e-05,9.96234]
[1777266549681,40.43,78687.15,2.6,0.09284,7e-05,9.96234]
[1777266549842,40.43,78687.15,2.6,0.09284,7e-05,9.96234]
[1777266549865,40.43,78682.72,2.6,0.09254,7e-05,9.93831]
[1777266552708,40.43,78680.88,2.6,0.09243,7e-05,9.92867]
[1777266553429,40.43,78677.72,2.6,0.09221,7e-05,9.91141]
[1777266557754,40.43,78676.78,2.6,0.09217,7e-05,9.90746]
[1777266560775,40.44,78679.45,2.6,0.09236,7e-05,9.9232]
[1777266561212,40.44,78679.45,2.6,0.09236,7e-05,9.9232]
[1777266561952,40.44,78692.94,2.6,0.09329,7e-05,9.99882]
[1777266564978,40.44,78683.93,2.6,0.09268,7e-05,9.94904]
[1777266567927,40.44,78674.58,2.6,0.09205,7e-05,9.89797]
[1777266568444,40.44,78680.61,2.6,0.09247,7e-05,9.93178]
[1777266570270,40.44,78693.72,2.6,0.09337,7e-05,10.00522]
[1777266571668,40.44,78698.95,2.6,0.0937,7e-05,10.02999]
[1777266573834,40.44,78700.78,2.6,0.09383,7e-05,10.0407]
[1777266576840,40.45,78693.6,2.6,0.09334,7e-05,10.00132]
[1777266577927,40.45,78703.83,2.6,0.09405,7e-05,10.05858]
[1777266583100,40.45,78708.66,2.6,0.09441,7e-05,10.08732]
[1777266588135,40.45,78712.9,2.6,0.09472,7e-05,10.11247]
[1777266588833,40.45,78712.9,2.6,0.09472,7e-05,10.11247]
[1777266592163,40.45,78729.33,2.6,0.09588,7e-05,10.20559]
[1777266597198,40.46,78734.01,2.6,0.09622,7e-05,10.23246]
[1777266602234,40.46,78729.37,2.6,0.09589,7e-05,10.20677]
[1777266607269,40.46,78731.37,2.6,0.09604,7e-05,10.21866]
[1777266608798,40.46,78729.21,2.6,0.09589,7e-05,10.20663]
[1777266610690,40.46,78728.94,2.6,0.09588,7e-05,10.20525]
[1777266615465,40.46,78731.34,2.6,0.09604,7e-05,10.21811]
[1777266621367,40.46,78732.78,2.6,0.09614,7e-05,10.22675]
[1777266626402,40.46,78729.11,2.6,0.09589,7e-05,10.20661]
[1777266628413,40.46,78730.88,2.6,0.09602,7e-05,10.21668]
[1777266631865,40.46,78729.32,2.6,0.09591,7e-05,10.20772]
[1777266637481,40.46,78736.67,2.6,0.09639,7e-05,10.24454]
[1777266642516,40.46,78732.74,2.6,0.09611,7e-05,10.22273]
[1777266645569,40.46,78733.6,2.6,0.09618,7e-05,10.22774]
[1777266645952,40.46,78733.6,2.6,0.09618,7e-05,10.22774]
[1777266649794,40.46,78738.16,2.6,0.09649,7e-05,10.25308]
[1777266649873,40.46,78727.48,2.6,0.09574,7e-05,10.19279]
[1777266655606,40.46,78731.07,2.6,0.09598,7e-05,10.21211]
[1777266661154,40.46,78725.06,2.6,0.09555,7e-05,10.17795]
[1777266661156,40.46,78725.06,2.6,0.09555,7e-05,10.17795]
[1777266666684,40.45,78724.74,2.6,0.09552,7e-05,10.17525]
[1777266671718,40.45,78721.47,2.6,0.09529,7e-05,10.15644]
[1777266674052,40.45,78721.12,2.6,0.09526,7e-05,10.1544]
[1777266678746,40.45,78714.1,2.6,0.09477,7e-05,10.11479]
[1777266679023,40.45,78714.1,2.6,0.09477,7e-05,10.11479]
[1777266679388,40.45,78703.51,2.6,0.09403,7e-05,10.05556]
[1777266679561,40.45,78703.51,2.6,0.09403,7e-05,10.05556]
[1777266680978,40.45,78695.43,2.6,0.09348,7e-05,10.01056]
[1777266684682,40.45,78691.44,2.6,0.09321,7e-05,9.9889]
[1777266685101,40.45,78691.44,2.6,0.09321,7e-05,9.9889]
[1777266687763,40.46,78699.63,2.6,0.09378,7e-05,10.03518]
[1777266688440,40.46,78697.83,2.6,0.09366,7e-05,10.02529]
[1777266688839,40.46,78686.96,2.6,0.09291,7e-05,9.96487]
[1777266693576,40.46,78686.81,2.6,0.09288,7e-05,9.96036]
[1777266693877,40.46,78675.17,2.6,0.09209,7e-05,9.89595]
[1777266696899,40.46,78664.13,2.6,0.09135,7e-05,9.83578]
[1777266700474,40.46,78666.41,2.6,0.09152,7e-05,9.84971]
[1777266704972,40.47,78653.57,2.6,0.09068,7e-05,9.7808]
[1777266706859,40.47,78652.41,2.6,0.0906,7e-05,9.77488]
[1777266706957,40.47,78652.41,2.6,0.0906,7e-05,9.77488]
[1777266706965,40.47,78652.41,2.6,0.0906,7e-05,9.77488]
[1777266707006,40.47,78652.41,2.6,0.0906,7e-05,9.77488]
[1777266707067,40.47,78652.41,2.6,0.0906,7e-05,9.77488]
[1777266707217,40.47,78652.41,2.6,0.0906,7e-05,9.77488]
[1777266707318,40.47,78646.99,2.6,0.09025,7e-05,9.74603]
[1777266710010,40.47,78635.83,2.6,0.08952,7e-05,9.68553]
[1777266715045,40.48,78629.27,2.6,0.0891,7e-05,9.6515]
[1777266716013,40.48,78629.27,2.6,0.0891,7e-05,9.6515]
[1777266717373,40.48,78628.17,2.6,0.08904,7e-05,9.64588]
[1777266719271,40.48,78625.33,2.6,0.08886,7e-05,9.63114]
[1777266719668,40.48,78625.14,2.6,0.08885,7e-05,9.6305]
[1777266726122,40.49,78629.35,2.6,0.08917,7e-05,9.65643]
[1777266729398,40.49,78628.93,2.6,0.08915,7e-05,9.65495]
[1777266735224,40.5,78627.7,2.6,0.0891,7e-05,9.65074]
[1777266736352,40.5,78616.03,2.6,0.08833,7e-05,9.58773]
[1777266737227,40.5,78616.03,2.6,0.08833,7e-05,9.58773]
[1777266737431,40.5,78616.03,2.6,0.08833,7e-05,9.58773]
[1777266737278,40.5,78599.82,2.6,0.08728,7e-05,9.49985]
[1777266738216,40.51,78580.85,2.6,0.08611,6e-05,9.40287]
[1777266742530,40.54,78580.49,2.6,0.08622,6e-05,9.41128]
[1777266743070,40.54,78580.49,2.6,0.08622,6e-05,9.41128]
[1777266743357,40.54,78573.73,2.6,0.08579,6e-05,9.37546]
[1777266743488,40.54,78573.73,2.6,0.08579,6e-05,9.37546]
[1777266743535,40.54,78573.73,2.6,0.08579,6e-05,9.37546]
[1777266743542,40.54,78573.73,2.6,0.08579,6e-05,9.37546]
[1777266744281,40.54,78560.68,2.6,0.08495,6e-05,9.30548]
[1777266746101,40.54,78559.18,2.6,0.08486,6e-05,9.29792]
[1777266747355,40.54,78559.81,2.6,0.08491,6e-05,9.30184]
[1777266751554,40.55,78571.52,2.6,0.08566,6e-05,9.36298]
[1777266751565,40.55,78571.52,2.6,0.08566,6e-05,9.36298]
[1777266752334,40.55,78582.4,2.6,0.08637,6e-05,9.42263]
[1777266754923,40.55,78580.16,2.6,0.08624,6e-05,9.41196]
[1777266755354,40.55,78578.6,2.6,0.08615,6e-05,9.40425]
[1777266760389,40.56,78578.88,2.6,0.08619,6e-05,9.40764]
[1777266763430,40.56,78581.35,2.6,0.08636,6e-05,9.42175]
[1777266766421,40.56,78587.92,2.6,0.0868,7e-05,9.45832]
[1777266771466,40.57,78596.98,2.6,0.08741,7e-05,9.50916]
[1777266776501,40.57,78599.38,2.6,0.08758,7e-05,9.52337]
[1777266780530,40.57,78611.35,2.6,0.08838,7e-05,9.58935]
[1777266782342,40.57,78611.35,2.6,0.08838,7e-05,9.58935]
[1777266787579,40.57,78601.98,2.6,0.08778,7e-05,9.53936]
[1777266792613,40.57,78605.04,2.6,0.08799,7e-05,9.55673]
[1777266794043,40.57,78605.04,2.6,0.08799,7e-05,9.55673]
[1777266795629,40.58,78607.66,2.6,0.08816,7e-05,9.57125]
[1777266800671,40.58,78604.22,2.6,0.08795,7e-05,9.55349]
[1777266802505,40.58,78604.22,2.6,0.08795,7e-05,9.55349]
[1777266802574,40.58,78613.15,2.6,0.08854,7e-05,9.6023]
[1777266803233,40.58,78617.09,2.6,0.08881,7e-05,9.62433]
[1777266806464,40.58,78621.42,2.6,0.0891,7e-05,9.64842]
[1777266814082,40.59,78631.84,2.6,0.08979,7e-05,9.70391]
[1777266816531,40.59,78623.48,2.6,0.08925,7e-05,9.65912]
[1777266818267,40.59,78622.8,2.6,0.08921,7e-05,9.65574]
[1777266818722,40.59,78622.99,2.6,0.08923,7e-05,9.65758]
[1777266818743,40.59,78622.99,2.6,0.08923,7e-05,9.65758]
[1777266819115,40.59,78622.99,2.6,0.08923,7e-05,9.65758]
[1777266819486,40.59,78596.75,2.6,0.0875,7e-05,9.51472]
[1777266820510,40.59,78577.49,2.6,0.08625,6e-05,9.41069]
[1777266822028,40.59,78579.37,2.6,0.08637,6e-05,9.42086]
[1777266822039,40.59,78579.37,2.6,0.08637,6e-05,9.42086]
[1777266822716,40.59,78583.6,2.6,0.08666,7e-05,9.44446]
[1777266823436,40.59,78583.6,2.6,0.08666,7e-05,9.44446]
[1777266823998,40.59,78571.34,2.6,0.08586,6e-05,9.37839]
[1777266825403,40.59,78571.34,2.6,0.08586,6e-05,9.37839]
[1777266825824,40.6,78570.42,2.6,0.08581,6e-05,9.37421]
[1777266825888,40.6,78570.42,2.6,0.08581,6e-05,9.37421]
[1777266828762,40.6,78568.53,2.6,0.08571,6e-05,9.36522]
[1777266830133,40.6,78570.79,2.6,0.08585,6e-05,9.37741]
[1777266831360,40.6,78574.6,2.6,0.08611,6e-05,9.39871]
[1777266831727,40.6,78583.93,2.6,0.08672,7e-05,9.44946]
[1777266831768,40.6,78583.93,2.6,0.08672,7e-05,9.44946]
[1777266832448,40.6,78564.46,2.6,0.08546,6e-05,9.34471]
[1777266833916,40.6,78553.53,2.6,0.08477,6e-05,9.28642]
[1777266837195,40.61,78554.97,2.6,0.08488,6e-05,9.29568]
[1777266837240,40.61,78554.97,2.6,0.08488,6e-05,9.29568]
[1777266837607,40.61,78544.34,2.6,0.08421,6e-05,9.23914]
[1777266838458,40.61,78530.8,2.6,0.08336,6e-05,9.16737]
[1777266842190,40.63,78516.03,2.6,0.08254,6e-05,9.09836]
[1777266842642,40.63,78516.03,2.6,0.08254,6e-05,9.09836]
[1777266843231,40.63,78518.49,2.6,0.0827,6e-05,9.11189]
[1777266845524,40.63,78521.73,2.6,0.08291,6e-05,9.12913]
[1777266847064,40.63,78509.11,2.6,0.08213,6e-05,9.06288]
[1777266847791,40.64,78508.42,2.6,0.0821,6e-05,9.06086]
[1777266848866,40.64,78514.69,2.6,0.0825,6e-05,9.09466]
[1777266849025,40.64,78537.87,2.6,0.08396,6e-05,9.21824]
[1777266851177,40.64,78533.87,2.6,0.08372,6e-05,9.19815]
[1777266851197,40.64,78514.95,2.6,0.08254,6e-05,9.09791]
[1777266854052,40.65,78520.63,2.6,0.08291,6e-05,9.12891]
[1777266854337,40.65,78505.32,2.6,0.08196,6e-05,9.04901]
[1777266855067,40.65,78493.26,2.6,0.08122,6e-05,8.9852]
[1777266858438,40.66,78479.02,2.6,0.08038,6e-05,8.91376]
[1777266859867,40.66,78479.82,2.6,0.08043,6e-05,8.91797]
[1777266861722,40.66,78493.04,2.6,0.08127,6e-05,8.99009]
[1777266863123,40.66,78472.5,2.6,0.08002,6e-05,8.88255]
[1777266868159,40.67,78493.85,2.6,0.08138,6e-05,8.99887]
[1777266868591,40.67,78493.85,2.6,0.08138,6e-05,8.99887]
[1777266868733,40.67,78493.85,2.6,0.08138,6e-05,8.99887]
[1777266870173,40.68,78514.77,2.6,0.0827,6e-05,9.11159]
[1777266871344,40.68,78514.77,2.6,0.0827,6e-05,9.11159]
[1777266872825,40.68,78527.46,2.6,0.08348,6e-05,9.17583]
[1777266875464,40.68,78536.85,2.6,0.08409,6e-05,9.22716]
[1777266877222,40.69,78554.32,2.6,0.08522,6e-05,9.3223]
[1777266879217,40.69,78557.2,2.6,0.08541,6e-05,9.33817]
[1777266879238,40.69,78557.2,2.6,0.08541,6e-05,9.33817]
[1777266879307,40.69,78557.2,2.6,0.08541,6e-05,9.33817]
[1777266879313,40.69,78557.2,2.6,0.08541,6e-05,9.33817]
[1777266879488,40.69,78557.2,2.6,0.08541,6e-05,9.33817]
[1777266879531,40.69,78526.35,2.6,0.08345,6e-05,9.17337]
[1777266880243,40.69,78511.9,2.6,0.08255,6e-05,9.0971]
[1777266883264,40.69,78488.27,2.6,0.08111,6e-05,8.97426]
[1777266884581,40.7,78475.43,2.6,0.08033,6e-05,8.90761]
[1777266886374,40.7,78464.0,2.6,0.07966,6e-05,8.84974]
[1777266886726,40.7,78464.0,2.6,0.07966,6e-05,8.84974]
[1777266886737,40.7,78464.0,2.6,0.07966,6e-05,8.84974]
[1777266886893,40.7,78464.0,2.6,0.07966,6e-05,8.84974]
[1777266887182,40.7,78464.0,2.6,0.07966,6e-05,8.84974]
[1777266887447,40.7,78452.81,2.6,0.07899,6e-05,8.7923]
[1777266889215,40.7,78449.5,2.6,0.0788,6e-05,8.77578]
[1777266889309,40.7,78455.4,2.6,0.07915,6e-05,8.80657]
[1777266890542,40.7,78455.4,2.6,0.07915,6e-05,8.80657]
[1777266890832,40.7,78455.4,2.6,0.07915,6e-05,8.80657]
[1777266891332,40.71,78448.81,2.6,0.07878,6e-05,8.77408]
[1777266893213,40.72,78442.4,2.6,0.07843,6e-05,8.74434]
[1777266893995,40.72,78443.9,2.6,0.07853,6e-05,8.75263]
[1777266894618,40.72,78431.98,2.6,0.07783,6e-05,8.69173]
[1777266894815,40.72,78431.98,2.6,0.07783,6e-05,8.69173]
[1777266895261,40.72,78431.98,2.6,0.07783,6e-05,8.69173]
[1777266895265,40.72,78431.98,2.6,0.07783,6e-05,8.69173]
[1777266897964,40.72,78435.92,2.6,0.07808,6e-05,8.71341]
[1777266899062,40.73,78440.1,2.6,0.07834,6e-05,8.73629]
[1777266899193,40.73,78440.1,2.6,0.07834,6e-05,8.73629]
[1777266901603,40.73,78425.84,2.6,0.0775,6e-05,8.66344]
[1777266902707,40.73,78432.0,2.6,0.07788,6e-05,8.69662]
[1777266903541,40.73,78432.0,2.6,0.07788,6e-05,8.69662]
[1777266903682,40.73,78416.41,2.6,0.07696,6e-05,8.61652]
[1777266904474,40.73,78416.41,2.6,0.07696,6e-05,8.61652]
[1777266904485,40.73,78416.41,2.6,0.07696,6e-05,8.61652]
[1777266904523,40.73,78399.97,2.6,0.076,6e-05,8.53257]
[1777266910569,40.77,78409.98,2.6,0.07678,6e-05,8.60016]
[1777266910581,40.77,78429.13,2.6,0.07793,6e-05,8.70016]
[1777266914629,40.78,78401.29,2.6,0.07631,6e-05,8.55908]
[1777266915604,40.78,78380.94,2.6,0.07511,6e-05,8.4548]
[1777266917700,40.78,78374.34,2.6,0.07475,6e-05,8.42287]
[1777266918125,40.79,78371.24,2.6,0.07459,6e-05,8.40837]
[1777266918144,40.79,78371.24,2.6,0.07459,6e-05,8.40837]
[1777266918531,40.79,78367.25,2.6,0.07436,6e-05,8.3884]
[1777266920556,40.79,78338.23,2.6,0.0727,6e-05,8.24185]
[1777266920906,40.79,78338.23,2.6,0.0727,6e-05,8.24185]
[1777266921563,40.82,78321.79,2.6,0.07194,6e-05,8.17446]
[1777266924648,40.93,78310.14,2.6,0.07184,6e-05,8.16385]
[1777266929967,41.11,78306.54,2.6,0.07251,6e-05,8.22222]
[1777266930100,41.11,78306.54,2.6,0.07251,6e-05,8.22222]
[1777266930112,41.11,78306.54,2.6,0.07251,6e-05,8.22222]
[1777266930627,41.11,78281.61,2.6,0.07113,6e-05,8.0992]
[1777266933646,41.19,78295.48,2.6,0.07226,6e-05,8.19806]
[1777266934046,41.19,78295.48,2.6,0.07226,6e-05,8.19806]
[1777266934445,41.19,78295.48,2.6,0.07226,6e-05,8.19806]
[1777266934523,41.19,78295.48,2.6,0.07226,6e-05,8.19806]
[1777266934654,41.19,78276.77,2.6,0.07123,6e-05,8.10622]
[1777266935137,41.19,78276.77,2.6,0.07123,6e-05,8.10622]
[1777266937980,41.2,78264.4,2.6,0.07059,6e-05,8.04877]
[1777266938395,41.2,78264.4,2.6,0.07059,6e-05,8.04877]
[1777266938524,41.2,78264.4,2.6,0.07059,6e-05,8.04877]
[1777266938682,41.2,78247.72,2.6,0.06969,5e-05,7.96805]
[1777266939544,41.2,78247.72,2.6,0.06969,5e-05,7.96805]
[1777266939695,41.21,78262.48,2.6,0.07051,6e-05,8.04146]
[1777266944486,41.21,78266.46,2.6,0.07077,6e-05,8.06509]
[1777266944731,41.24,78295.09,2.6,0.07247,6e-05,8.21646]
[1777266945242,41.24,78295.09,2.6,0.07247,6e-05,8.21646]
[1777266945469,41.24,78295.09,2.6,0.07247,6e-05,8.21646]
[1777266945739,41.24,78276.1,2.6,0.07142,6e-05,8.12291]
[1777266945901,41.24,78276.1,2.6,0.07142,6e-05,8.12291]
[1777266946746,41.24,78262.4,2.6,0.07068,6e-05,8.05641]
[1777266950481,41.25,78255.9,2.6,0.07037,5e-05,8.02828]
[1777266950796,41.25,78229.14,2.6,0.06892,5e-05,7.89856]
[1777266955703,41.27,78217.78,2.6,0.06839,5e-05,7.85025]
[1777266958373,41.3,78222.51,2.6,0.06879,5e-05,7.88594]
[1777266960908,41.31,78209.78,2.6,0.06815,5e-05,7.82788]
[1777266962698,41.36,78207.9,2.6,0.0683,5e-05,7.8415]
[1777266962706,41.39,78189.2,2.6,0.06743,5e-05,7.76222]
[1777266962951,41.39,78189.2,2.6,0.06743,5e-05,7.76222]
[1777266962963,41.39,78189.2,2.6,0.06743,5e-05,7.76222]
[1777266963565,41.4,78171.83,2.6,0.06657,5e-05,7.68381]
[1777266964341,41.4,78152.78,2.6,0.06558,5e-05,7.59297]
[1777266967097,41.44,78172.66,2.6,0.06683,5e-05,7.70677]
[1777266968506,41.44,78172.66,2.6,0.06683,5e-05,7.70677]
[1777266968593,41.45,78157.44,2.6,0.06608,5e-05,7.63901]
[1777266969744,41.49,78143.76,2.6,0.06555,5e-05,7.58972]
[1777266969940,41.49,78160.85,2.6,0.06644,5e-05,7.67099]
[1777266972218,41.5,78180.95,2.6,0.06753,5e-05,7.76997]
[1777266973976,41.5,78195.89,2.6,0.06834,5e-05,7.84409]
[1777266975381,41.5,78183.09,2.6,0.06767,5e-05,7.78328]
[1777266976195,41.51,78156.31,2.6,0.06628,5e-05,7.65609]
[1777266977516,41.54,78167.88,2.6,0.06704,5e-05,7.72552]
[1777266979202,41.54,78180.02,2.6,0.06771,5e-05,7.78625]
[1777266983635,41.56,78158.49,2.6,0.06664,5e-05,7.68884]
[1777266984042,41.56,78139.72,2.6,0.06566,5e-05,7.59963]
[1777266985319,41.56,78139.72,2.6,0.06566,5e-05,7.59963]
[1777266987465,41.59,78125.32,2.6,0.06508,5e-05,7.54542]
[1777266989067,41.62,78111.82,2.6,0.06454,5e-05,7.49604]
[1777266989693,41.63,78092.53,2.6,0.06357,5e-05,7.40633]
[1777266990433,41.63,78047.99,2.6,0.06136,5e-05,7.20034]
[1777266992108,41.67,78036.07,2.6,0.06093,5e-05,7.15874]
[1777266994832,41.69,78054.07,2.6,0.06193,5e-05,7.25197]
[1777266997147,41.69,78092.86,2.6,0.06388,5e-05,7.43302]
[1777266998824,41.7,78119.75,2.6,0.06526,5e-05,7.55977]
[1777267000859,41.7,78118.98,2.6,0.06522,5e-05,7.55614]
[1777267001185,41.7,78150.56,2.6,0.06686,5e-05,7.70609]
[1777267002752,41.7,78164.0,2.6,0.06758,5e-05,7.77144]
[1777267005217,41.7,78179.04,2.6,0.06838,5e-05,7.84458]
[1777267006601,41.7,78179.04,2.6,0.06838,5e-05,7.84458]
[1777267007847,41.71,78210.87,2.6,0.07011,5e-05,7.99977]
[1777267009113,41.71,78219.89,2.6,0.07061,5e-05,8.04442]
[1777267010449,41.71,78218.6,2.6,0.07054,5e-05,8.03814]
[1777267011551,41.71,78220.33,2.6,0.07065,5e-05,8.04812]
[1777267014206,41.71,78235.23,2.6,0.07147,5e-05,8.12172]
[1777267014736,41.71,78235.23,2.6,0.07147,5e-05,8.12172]
[1777267014803,41.72,78214.8,2.6,0.07037,5e-05,8.02288]
[1777267016029,41.72,78209.26,3.0,0.07007,5e-05,7.99596]
[1777267016294,41.72,78207.73,3.0,0.06999,5e-05,7.98907]
[1777267018704,41.72,78204.41,3.0,0.06983,5e-05,7.97438]
[1777267018746,41.72,78204.71,3.0,0.06985,5e-05,7.97655]
[1777267020652,41.72,78202.87,3.0,0.06975,5e-05,7.96763]
[1777267020854,41.72,78202.87,3.0,0.06975,5e-05,7.96763]
[1777267021511,41.72,78191.29,3.0,0.06914,5e-05,7.91233]
[1777267022810,41.72,78150.15,3.0,0.06696,5e-05,7.71565]
[1777267023859,41.73,78122.12,3.0,0.06552,5e-05,7.58349]
[1777267025626,41.73,78147.6,3.0,0.06685,5e-05,7.70507]
[1777267026750,41.73,78164.42,3.0,0.06773,5e-05,7.78559]
[1777267027595,41.73,78140.38,3.0,0.06648,5e-05,7.67107]
[1777267028868,41.73,78107.35,3.0,0.06479,5e-05,7.51645]
[1777267029756,41.73,78081.14,3.0,0.06347,5e-05,7.39481]
[1777267030825,41.74,78060.84,3.0,0.06247,5e-05,7.30172]
[1777267032923,41.74,78044.57,3.0,0.06169,5e-05,7.22903]
[1777267034438,41.74,78061.46,3.0,0.06253,5e-05,7.3079]
[1777267036452,41.75,78074.34,3.0,0.0632,5e-05,7.36963]
[1777267037459,41.75,78087.57,3.0,0.06387,5e-05,7.43209]
[1777267040589,41.76,78104.66,3.0,0.06477,5e-05,7.51457]
[1777267041881,41.76,78122.81,3.0,0.06572,5e-05,7.60144]
[1777267047383,41.77,78124.49,3.0,0.06583,5e-05,7.61177]
[1777267051557,41.77,78101.98,3.0,0.06468,5e-05,7.50467]
[1777267056592,41.78,78107.69,3.0,0.06501,5e-05,7.5349]
[1777267058606,41.78,78123.93,3.0,0.06586,5e-05,7.6127]
[1777267063627,41.79,78133.41,3.0,0.06638,5e-05,7.66026]
[1777267063837,41.79,78133.41,3.0,0.06638,5e-05,7.66026]
[1777267064097,41.79,78133.41,3.0,0.06638,5e-05,7.66026]
[1777267064813,41.79,78153.7,3.0,0.06745,5e-05,7.75802]
[1777267065658,41.79,78165.06,3.0,0.06805,5e-05,7.81227]
[1777267069179,41.8,78161.74,3.0,0.0679,5e-05,7.79905]
[1777267069684,41.8,78147.84,3.0,0.06718,5e-05,7.73342]
[1777267072995,41.81,78141.31,3.0,0.06686,5e-05,7.70389]
[1777267073968,41.81,78090.23,3.0,0.06425,5e-05,7.46504]
[1777267074139,41.81,78090.23,3.0,0.06425,5e-05,7.46504]
[1777267074724,41.81,78077.69,3.0,0.06363,5e-05,7.40786]
[1777267075889,41.82,78061.17,3.0,0.06282,5e-05,7.33263]
[1777267080477,41.82,78062.79,3.0,0.06294,5e-05,7.34417]
[1777267080638,41.82,78062.79,3.0,0.06294,5e-05,7.34417]
[1777267080936,41.82,78079.11,3.0,0.06376,5e-05,7.41977]
[1777267081785,41.83,78099.45,3.0,0.0648,5e-05,7.51597]
[1777267082121,41.83,78099.45,3.0,0.0648,5e-05,7.51597]
[1777267082130,41.83,78099.45,3.0,0.0648,5e-05,7.51597]
[1777267082786,41.83,78082.22,3.0,0.06393,5e-05,7.43558]
[1777267086178,41.84,78079.59,3.0,0.06385,5e-05,7.42789]
[1777267086726,41.84,78079.59,3.0,0.06385,5e-05,7.42789]
[1777267086814,41.84,78080.39,3.0,0.0639,5e-05,7.43283]
[1777267088828,41.85,78061.73,3.0,0.06299,5e-05,7.34807]
[1777267093866,41.86,78059.25,3.0,0.06292,5e-05,7.34124]
[1777267096676,41.86,78053.39,3.0,0.06265,5e-05,7.31622]
[1777267096972,41.86,78053.39,3.0,0.06265,5e-05,7.31622]
[1777267097895,41.87,78064.11,3.0,0.0632,5e-05,7.36723]
[1777267098900,41.87,78080.67,3.0,0.06403,5e-05,7.44453]
[1777267100914,41.87,78067.16,3.0,0.06336,5e-05,7.38267]
[1777267102935,41.87,78091.28,3.0,0.06459,5e-05,7.49574]
[1777267103196,41.87,78091.28,3.0,0.06459,5e-05,7.49574]
[1777267103953,41.87,78087.49,3.0,0.0644,5e-05,7.47837]
[1777267104040,41.87,78087.49,3.0,0.0644,5e-05,7.47837]
[1777267105308,41.87,78096.67,3.0,0.06488,5e-05,7.52236]
[1777267105967,41.88,78093.56,3.0,0.06473,5e-05,7.50887]
[1777267111022,41.88,78103.15,3.0,0.06525,5e-05,7.5564]
[1777267116045,41.89,78097.79,3.0,0.06499,5e-05,7.53092]
[1777267118063,41.9,78056.0,3.0,0.0629,5e-05,7.33819]
[1777267120911,41.9,78073.34,3.0,0.06379,5e-05,7.42106]
[1777267123042,41.91,78052.87,3.0,0.06279,5e-05,7.32833]
[1777267128076,41.92,78054.82,3.0,0.06294,5e-05,7.34214]
[1777267133533,41.93,78047.84,3.0,0.06264,5e-05,7.31348]
[1777267135873,41.93,78060.25,3.0,0.06329,5e-05,7.37445]
[1777267136794,41.94,78072.48,3.0,0.06392,5e-05,7.43191]
[1777267142251,41.95,78062.87,3.0,0.06347,5e-05,7.39106]
[1777267147442,41.95,78068.77,3.0,0.0638,5e-05,7.42152]
[1777267150307,41.96,78080.5,3.0,0.06443,5e-05,7.47908]
[1777267155626,41.97,78075.08,3.0,0.06419,5e-05,7.45659]
[1777267157356,41.97,78053.9,3.0,0.06315,5e-05,7.36068]
[1777267162391,41.98,78062.36,3.0,0.06362,5e-05,7.40385]
[1777267167521,41.99,78058.4,3.0,0.06346,5e-05,7.38919]
[1777267173469,42.0,78051.3,3.0,0.06313,5e-05,7.3578]
[1777267178504,42.01,78058.49,3.0,0.06353,5e-05,7.39482]
[1777267183540,42.02,78047.98,3.0,0.06305,5e-05,7.3501]
[1777267188575,42.03,78044.95,3.0,0.06295,5e-05,7.34022]
[1777267193610,42.04,78047.54,3.0,0.06312,5e-05,7.35613]
[1777267198645,42.05,78044.49,3.0,0.06301,5e-05,7.34601]
[1777267203682,42.06,78038.82,3.0,0.06277,5e-05,7.32403]
[1777267205915,42.06,78022.02,3.0,0.06197,5e-05,7.24889]
[1777267210033,42.07,78006.81,3.0,0.06127,5e-05,7.18382]
[1777267211140,42.1,77982.83,3.0,0.06023,5e-05,7.08624]
[1777267212091,42.1,77982.83,3.4,0.06023,5e-05,7.08624]
[1777267212097,42.1,77982.83,3.4,0.06023,5e-05,7.08624]
[1777267212149,42.1,77943.9,3.4,0.0584,5e-05,6.91363]
[1777267212900,42.11,77928.86,3.4,0.05772,5e-05,6.84854]
[1777267216010,42.12,77943.78,3.4,0.05846,5e-05,6.91902]
[1777267216223,42.12,77943.78,3.4,0.05846,5e-05,6.91902]
[1777267216227,42.12,77943.78,3.4,0.05846,5e-05,6.91902]
[1777267217085,42.12,77943.78,3.4,0.05846,5e-05,6.91902]
[1777267217119,42.12,77951.05,3.4,0.05882,5e-05,6.95263]
[1777267217742,42.12,77951.05,3.4,0.05882,5e-05,6.95263]
[1777267217747,42.12,77951.05,3.4,0.05882,5e-05,6.95263]
[1777267217814,42.12,77932.74,3.4,0.05797,5e-05,6.87237]
[1777267218329,42.12,77932.74,3.4,0.05797,5e-05,6.87237]
[1777267218671,42.12,77932.74,3.4,0.05797,5e-05,6.87237]
[1777267219081,42.12,77932.74,3.4,0.05797,5e-05,6.87237]
[1777267219737,42.12,77928.75,3.4,0.05779,5e-05,6.85536]
[1777267220937,42.13,77931.69,3.4,0.05794,5e-05,6.86895]
[1777267221105,42.13,77931.69,3.4,0.05794,5e-05,6.86895]
[1777267221844,42.13,77914.16,3.4,0.05714,5e-05,6.79309]
[1777267222357,42.13,77914.16,3.4,0.05714,5e-05,6.79309]
[1777267224184,42.13,77913.91,3.4,0.05714,5e-05,6.79271]
[1777267224638,42.13,77915.35,3.4,0.05721,5e-05,6.79976]
[1777267224895,42.13,77915.35,3.4,0.05721,5e-05,6.79976]
[1777267226879,42.14,77940.09,3.4,0.05838,5e-05,6.91074]
[1777267227306,42.14,77940.09,3.4,0.05838,5e-05,6.91074]
[1777267228303,42.14,77951.09,3.4,0.0589,5e-05,6.96011]
[1777267228895,42.14,77977.39,3.4,0.06015,5e-05,7.07811]
[1777267229318,42.14,77977.39,3.4,0.06015,5e-05,7.07811]
[1777267229903,42.14,77996.52,3.4,0.06107,5e-05,7.16461]
[1777267230617,42.14,77996.52,3.4,0.06107,5e-05,7.16461]
[1777267231136,42.14,77996.52,3.4,0.06107,5e-05,7.16461]
[1777267231144,42.14,78017.21,3.4,0.06205,5e-05,7.25461]
[1777267232401,42.14,78024.73,3.4,0.06242,5e-05,7.28971]
[1777267232923,42.14,78020.61,3.4,0.06223,5e-05,7.27164]
[1777267235635,42.15,78010.43,3.4,0.06176,5e-05,7.22784]
[1777267235944,42.15,78006.2,3.4,0.06157,5e-05,7.20994]
[1777267239168,42.16,78019.65,3.4,0.06226,5e-05,7.27392]
[1777267243814,42.17,78019.98,3.4,0.06231,5e-05,7.27884]
[1777267244137,42.17,78019.98,3.4,0.06231,5e-05,7.27884]
[1777267244218,42.17,78014.61,3.4,0.06206,5e-05,7.25524]
[1777267246054,42.17,78012.87,3.4,0.06198,5e-05,7.24782]
[1777267246274,42.17,78012.87,3.4,0.06198,5e-05,7.24782]
[1777267246129,42.17,77994.52,3.4,0.06109,5e-05,7.16512]
[1777267246959,42.17,77994.52,3.4,0.06109,5e-05,7.16512]
[1777267247062,42.17,77970.59,3.4,0.05995,5e-05,7.05759]
[1777267249186,42.17,77972.85,3.4,0.06006,5e-05,7.06805]
[1777267249955,42.17,77979.9,3.4,0.0604,5e-05,7.10002]
[1777267252097,42.18,78003.17,3.4,0.06153,5e-05,7.20572]
[1777267252960,42.18,78003.17,3.4,0.06153,5e-05,7.20572]
[1777267258139,42.18,78022.88,3.4,0.06249,5e-05,7.29579]
[1777267261252,42.18,78022.14,3.4,0.06246,5e-05,7.29233]
[1777267261624,42.18,78018.21,3.4,0.06226,5e-05,7.27437]
[1777267262190,42.18,77995.51,3.4,0.06116,5e-05,7.1713]
[1777267263193,42.18,77979.98,3.4,0.06041,5e-05,7.10143]
[1777267264820,42.18,77977.7,3.4,0.06031,5e-05,7.09145]
[1777267266167,42.18,77974.82,3.4,0.06017,5e-05,7.0788]
[1777267267235,42.18,77979.42,3.4,0.06039,5e-05,7.09976]
[1777267267748,42.19,77977.48,3.4,0.06033,5e-05,7.09361]
[1777267267796,42.19,77977.48,3.4,0.06033,5e-05,7.09361]
[1777267268230,42.19,77959.01,3.4,0.05945,5e-05,7.01092]
[1777267271090,42.19,77961.14,3.4,0.05956,5e-05,7.02109]
[1777267271175,42.19,77948.8,3.4,0.05898,5e-05,6.96649]
[1777267274107,42.19,77941.49,3.4,0.05865,5e-05,6.93505]
[1777267274269,42.19,77941.49,3.4,0.05865,5e-05,6.93505]
[1777267274664,42.19,77942.02,3.4,0.05868,5e-05,6.93792]
[1777267276157,42.19,77948.59,3.4,0.05899,5e-05,6.96761]
[1777267276222,42.19,77969.41,3.4,0.05998,5e-05,7.06098]
[1777267277091,42.19,77969.41,3.4,0.05998,5e-05,7.06098]
[1777267278144,42.2,77979.52,3.4,0.06047,5e-05,7.10668]
[1777267278153,42.2,77979.52,3.4,0.06047,5e-05,7.10668]
[1777267278205,42.2,78005.17,3.4,0.06171,5e-05,7.2228]
[1777267279079,42.2,78022.89,3.4,0.06258,5e-05,7.30402]
[1777267281083,42.2,78039.25,3.4,0.0634,5e-05,7.37971]
[1777267286448,42.2,78038.17,3.4,0.06336,5e-05,7.3763]
[1777267292437,42.21,78041.62,3.4,0.06353,5e-05,7.39006]
[1777267294596,42.21,78040.84,3.4,0.06349,5e-05,7.38677]
[1777267294720,42.21,78040.84,3.4,0.06349,5e-05,7.38677]
[1777267294822,42.21,78017.23,3.4,0.06232,5e-05,7.2787]
[1777267296106,42.21,78017.23,3.4,0.06232,5e-05,7.2787]
[1777267296182,42.21,78005.3,3.4,0.06174,5e-05,7.22472]
[1777267299102,42.21,78006.87,3.4,0.06182,5e-05,7.23197]
[1777267301506,42.21,77988.2,3.4,0.06092,5e-05,7.14779]
[1777267304527,42.21,78007.04,3.4,0.06184,5e-05,7.23354]
[1777267306541,42.21,78022.83,3.4,0.06261,5e-05,7.30548]
[1777267311575,42.21,78025.58,3.4,0.06274,5e-05,7.31756]
[1777267315198,42.21,78021.65,3.4,0.06255,5e-05,7.29945]
[1777267315233,42.21,78021.65,3.4,0.06255,5e-05,7.29945]
[1777267315608,42.21,78002.05,3.4,0.06159,5e-05,7.21024]
[1777267316698,42.21,78002.05,3.4,0.06159,5e-05,7.21024]
[1777267316919,42.21,78002.05,3.4,0.06159,5e-05,7.21024]
[1777267318082,42.21,78004.71,3.4,0.06172,5e-05,7.22235]
[1777267320020,42.21,78002.55,3.4,0.06162,5e-05,7.21272]
[1777267320583,42.21,77999.96,3.4,0.06149,5e-05,7.20107]
[1777267322657,42.21,77979.66,3.4,0.06052,5e-05,7.10987]
[1777267323751,42.21,77979.66,3.4,0.06052,5e-05,7.10987]
[1777267326186,42.21,77980.86,3.4,0.06058,5e-05,7.11572]
[1777267326757,42.21,77981.82,3.4,0.06063,5e-05,7.12025]
[1777267327297,42.21,77981.82,3.4,0.06063,5e-05,7.12025]
[1777267328362,42.21,77981.23,3.4,0.0606,5e-05,7.1178]
[1777267327692,42.21,77961.7,3.4,0.05967,5e-05,7.03045]
[1777267328771,42.21,77961.7,3.4,0.05967,5e-05,7.03045]
[1777267328921,42.21,77961.7,3.4,0.05967,5e-05,7.03045]
[1777267328923,42.21,77929.8,3.4,0.05818,5e-05,6.88915]
[1777267330862,42.22,77922.27,3.4,0.05784,5e-05,6.85692]
[1777267331897,42.22,77923.22,3.4,0.05789,5e-05,6.86211]
[1777267333131,42.22,77922.54,3.4,0.05787,5e-05,6.86012]
[1777267334178,42.23,77902.88,3.4,0.05699,5e-05,6.77596]
[1777267334866,42.23,77885.53,3.4,0.05621,5e-05,6.70155]
[1777267337977,42.24,77858.13,3.4,0.05502,4e-05,6.58709]
[1777267339927,42.24,77858.51,3.4,0.05506,4e-05,6.59016]
[1777267342234,42.25,77866.76,3.4,0.05545,4e-05,6.62845]
[1777267342983,42.25,77868.71,3.4,0.05556,4e-05,6.63823]
[1777267343270,42.25,77868.71,3.4,0.05556,4e-05,6.63823]
[1777267343304,42.26,77884.85,3.4,0.0563,5e-05,6.70943]
[1777267343820,42.26,77914.84,3.4,0.05768,5e-05,6.84162]
[1777267346205,42.26,77920.28,3.4,0.05795,5e-05,6.86658]
[1777267346239,42.26,77904.42,3.4,0.05723,5e-05,6.798]
[1777267347005,42.26,77904.42,3.4,0.05723,5e-05,6.798]
[1777267347071,42.27,77904.34,3.4,0.05723,5e-05,6.79876]
[1777267347952,42.27,77904.34,3.4,0.05723,5e-05,6.79876]
[1777267348437,42.27,77913.29,3.4,0.05765,5e-05,6.83869]
[1777267349207,42.27,77913.29,3.4,0.05765,5e-05,6.83869]
[1777267349308,42.27,77913.29,3.4,0.05765,5e-05,6.83869]
[1777267349408,42.27,77914.88,3.4,0.05773,5e-05,6.84631]
[1777267349534,42.27,77914.88,3.4,0.05773,5e-05,6.84631]
[1777267349947,42.27,77914.88,3.4,0.05773,5e-05,6.84631]
[1777267350110,42.27,77914.88,3.4,0.05773,5e-05,6.84631]
[1777267350285,42.27,77927.54,3.4,0.05832,5e-05,6.90226]
[1777267350909,42.27,77927.54,3.4,0.05832,5e-05,6.90226]
[1777267351216,42.27,77927.54,3.4,0.05832,5e-05,6.90226]
[1777267351217,42.27,77929.66,3.4,0.0584,5e-05,6.90857]
[1777267351696,42.27,77929.66,3.4,0.0584,5e-05,6.90857]
[1777267352179,42.27,77929.66,3.4,0.0584,5e-05,6.90857]
[1777267353154,42.27,77934.46,3.4,0.05863,5e-05,6.93032]
[1777267354748,42.28,77943.33,3.4,0.05906,5e-05,6.97058]
[1777267354967,42.28,77943.33,3.4,0.05906,5e-05,6.97058]
[1777267355676,42.28,77944.36,3.4,0.05911,5e-05,6.97559]
[1777267355944,42.28,77921.74,3.4,0.05805,5e-05,6.87558]
[1777267357966,42.28,77924.27,3.4,0.05818,5e-05,6.88773]
[1777267358604,42.28,77931.24,3.4,0.05851,5e-05,6.91905]
[1777267361596,42.28,77939.81,3.4,0.05893,5e-05,6.95842]
[1777267364181,42.29,77944.63,3.4,0.05916,5e-05,6.98069]
[1777267366563,42.29,77929.23,3.4,0.05846,5e-05,6.91382]
[1777267367200,42.29,77929.23,3.4,0.05846,5e-05,6.91382]
[1777267367201,42.29,77929.23,3.4,0.05846,5e-05,6.91382]
[1777267367216,42.29,77929.23,3.4,0.05846,5e-05,6.91382]
[1777267367492,42.29,77924.82,3.4,0.05826,5e-05,6.89489]
[1777267368032,42.29,77917.51,3.4,0.05792,5e-05,6.86325]
[1777267370728,42.29,77915.65,3.4,0.05784,5e-05,6.85545]
[1777267371004,42.29,77915.65,3.4,0.05784,5e-05,6.85545]
[1777267371194,42.29,77898.44,3.4,0.05705,5e-05,6.78028]
[1777267373364,42.3,77888.55,3.4,0.05661,5e-05,6.7375]
[1777267374756,42.3,77898.66,3.4,0.05707,5e-05,6.7823]
[1777267376429,42.3,77904.64,3.4,0.05735,5e-05,6.80874]
[1777267379408,42.3,77902.33,3.4,0.05725,5e-05,6.79941]
[1777267380977,42.3,77885.96,3.4,0.05651,5e-05,6.72869]
[1777267381031,42.3,77885.96,3.4,0.05651,5e-05,6.72869]
[1777267381267,42.3,77872.02,3.4,0.05589,4e-05,6.66868]
[1777267383272,42.3,77855.41,3.4,0.05516,4e-05,6.59816]
[1777267387171,42.31,77875.23,3.4,0.05607,5e-05,6.68616]
[1777267390465,42.31,77871.47,3.4,0.05591,4e-05,6.67084]
[1777267391445,42.31,77861.81,3.4,0.05548,4e-05,6.62968]
[1777267391201,42.32,77877.02,3.4,0.05617,5e-05,6.69592]
[1777267391916,42.32,77877.02,3.4,0.05617,5e-05,6.69592]
[1777267392208,42.32,77884.11,3.4,0.05649,5e-05,6.72661]
[1777267394624,42.32,77885.27,3.4,0.05656,5e-05,6.73248]
[1777267395113,42.32,77885.27,3.4,0.05656,5e-05,6.73248]
[1777267395366,42.32,77885.27,3.4,0.05656,5e-05,6.73248]
[1777267395460,42.32,77901.93,3.4,0.05732,5e-05,6.80549]
[1777267397111,42.32,77903.36,3.4,0.05739,5e-05,6.81204]
[1777267397261,42.32,77916.67,3.4,0.05801,5e-05,6.8707]
[1777267398077,42.32,77916.67,3.4,0.05801,5e-05,6.8707]
[1777267401547,42.32,77921.31,3.4,0.05823,5e-05,6.89177]
[1777267404691,42.32,77923.77,3.4,0.05835,5e-05,6.90302]
[1777267406680,42.32,77922.54,3.4,0.05829,5e-05,6.89786]
[1777267408308,42.32,77920.37,3.4,0.05819,5e-05,6.88844]
[1777267410623,42.33,77909.6,3.4,0.0577,5e-05,6.84166]
[1777267410673,42.33,77909.6,3.4,0.0577,5e-05,6.84166]
[1777267413374,42.33,77923.04,3.4,0.0583,5e-05,6.8974]
[1777267414601,42.33,77925.19,3.4,0.0584,5e-05,6.90701]
[1777267420424,42.33,77932.36,3.4,0.05874,5e-05,6.9394]
[1777267421069,42.33,77932.36,3.4,0.05874,5e-05,6.9394]
[1777267421437,42.33,77903.6,3.4,0.05741,5e-05,6.81304]
[1777267421630,42.33,77903.6,3.4,0.05741,5e-05,6.81304]
[1777267422893,42.33,77892.95,3.4,0.05693,5e-05,6.76718]
[1777267426628,42.33,77899.09,3.4,0.05722,5e-05,6.7952]
[1777267429062,42.34,77901.53,3.4,0.05734,5e-05,6.80644]
[1777267430324,42.34,77905.65,3.4,0.05753,5e-05,6.82473]
[1777267430493,42.34,77920.7,3.4,0.05823,5e-05,6.89107]
[1777267432115,42.34,77929.39,3.4,0.05864,5e-05,6.92962]
[1777267437543,42.34,77935.35,3.4,0.05892,5e-05,6.95635]
[1777267442578,42.34,77945.59,3.4,0.0594,5e-05,7.00178]
[1777267447617,42.34,77930.21,3.4,0.05868,5e-05,6.93359]
[1777267449631,42.34,77918.33,3.4,0.05813,5e-05,6.88141]
[1777267453659,42.34,77930.92,3.4,0.05872,5e-05,6.93747]
[1777267458694,42.34,77931.93,3.4,0.05877,5e-05,6.94233]
[1777267462074,42.34,77952.21,3.4,0.05973,5e-05,7.03244]
[1777267465849,42.34,77950.19,3.4,0.05963,5e-05,7.02322]
[1777267471785,42.34,77960.2,3.4,0.06006,5e-05,7.06296]
[1777267475482,42.34,77967.56,3.4,0.06041,5e-05,7.09558]
[1777267477410,42.34,77986.66,3.4,0.06132,5e-05,7.18083]
[1777267480791,42.33,77997.8,3.4,0.06185,5e-05,7.23013]
[1777267481143,42.33,77997.8,3.4,0.06185,5e-05,7.23013]
[1777267481276,42.33,77997.8,3.4,0.06185,5e-05,7.23013]
[1777267481376,42.33,77999.71,3.4,0.06194,5e-05,7.23837]
[1777267486890,42.33,78004.49,3.4,0.06217,5e-05,7.25994]
[1777267489196,42.33,78003.87,3.4,0.06214,5e-05,7.25709]
[1777267489230,42.33,78004.57,3.4,0.06217,5e-05,7.26024]
[1777267492931,42.33,77990.8,3.4,0.06149,5e-05,7.19609]
[1777267496845,42.32,78000.05,3.4,0.06192,5e-05,7.23679]
[1777267500375,42.32,78004.26,3.4,0.06211,5e-05,7.25457]
[1777267500474,42.32,78009.23,3.4,0.06235,5e-05,7.27669]
[1777267504609,42.32,77994.93,3.4,0.06165,5e-05,7.21194]
[1777267510054,42.32,77995.95,3.4,0.06171,5e-05,7.21696]
[1777267515788,42.32,77986.78,3.4,0.06127,5e-05,7.17589]
[1777267515832,42.32,77983.02,3.4,0.06109,5e-05,7.15908]
[1777267516605,42.32,77983.02,3.4,0.06109,5e-05,7.15908]
[1777267516614,42.32,77963.55,3.4,0.06016,5e-05,7.07185]
[1777267517566,42.32,77946.33,3.4,0.05934,5e-05,6.9949]
[1777267520633,42.32,77943.58,3.4,0.05921,5e-05,6.98252]
[1777267522279,42.32,77940.55,3.4,0.05907,5e-05,6.96899]
[1777267525116,42.32,77944.5,3.4,0.05925,5e-05,6.98639]
[1777267526331,42.32,77944.46,3.4,0.05925,5e-05,6.98616]
[1777267528102,42.32,77943.3,3.4,0.05919,5e-05,6.98088]
[1777267530338,42.32,77942.72,3.4,0.05916,5e-05,6.97821]
[1777267530354,42.32,77942.72,3.4,0.05916,5e-05,6.97821]
[1777267530502,42.32,77942.72,3.4,0.05916,5e-05,6.97821]
[1777267532209,42.32,77929.13,3.4,0.0585,5e-05,6.914]
[1777267537244,42.32,77931.27,3.4,0.0586,5e-05,6.92376]
[1777267540742,42.32,77936.06,3.4,0.05882,5e-05,6.94507]
[1777267540999,42.32,77936.06,3.4,0.05882,5e-05,6.94507]
[1777267541352,42.32,77936.06,3.4,0.05882,5e-05,6.94507]
[1777267541395,42.32,77903.46,3.4,0.05731,5e-05,6.8017]
[1777267542279,42.32,77890.59,3.4,0.05673,5e-05,6.74582]
[1777267543773,42.32,77890.47,3.4,0.05673,5e-05,6.74562]
[1777267543957,42.32,77890.47,3.4,0.05673,5e-05,6.74562]
[1777267544296,42.32,77890.07,3.4,0.05671,5e-05,6.74421]
[1777267549331,42.33,77894.17,3.4,0.05691,5e-05,6.76349]
[1777267550590,42.33,77894.17,3.4,0.05691,5e-05,6.76349]
[1777267551637,42.33,77855.33,3.4,0.05517,4e-05,6.59618]
[1777267553232,42.33,77850.43,3.4,0.05496,4e-05,6.57571]
[1777267557587,42.34,77858.37,3.4,0.05533,4e-05,6.61196]
[1777267559399,42.34,77858.24,3.4,0.05534,4e-05,6.61243]
[1777267561695,42.34,77857.97,3.4,0.05534,4e-05,6.61285]
[1777267562614,42.34,77857.97,3.4,0.05534,4e-05,6.61285]
[1777267564443,42.35,77843.47,3.4,0.05472,4e-05,6.55243]
[1777267565304,42.35,77843.47,3.4,0.05472,4e-05,6.55243]
[1777267565825,42.35,77850.13,3.4,0.05502,4e-05,6.58154]
[1777267568997,42.35,77860.29,3.4,0.05549,4e-05,6.62686]
[1777267569479,42.35,77876.87,3.4,0.05624,5e-05,6.6989]
[1777267573509,42.36,77851.47,3.4,0.05512,4e-05,6.59114]
[1777267575106,42.36,77848.7,3.4,0.055,4e-05,6.57983]
[1777267577587,42.36,77859.51,3.4,0.0555,4e-05,6.62735]
[1777267578450,42.36,77864.42,3.4,0.05572,4e-05,6.64899]
[1777267581457,42.37,77880.89,3.4,0.05648,5e-05,6.72149]
[1777267584327,42.37,77871.99,3.4,0.05609,5e-05,6.68398]
[1777267589623,42.38,77871.54,3.4,0.05609,5e-05,6.68448]
[1777267590201,42.38,77871.54,3.4,0.05609,5e-05,6.68448]
[1777267595667,42.38,77875.8,3.4,0.05628,5e-05,6.70134]
[1777267600703,42.39,77878.8,3.4,0.05643,5e-05,6.7161]
[1777267604961,42.39,77882.1,3.4,0.0566,5e-05,6.73175]
[1777267605462,42.39,77882.1,3.4,0.0566,5e-05,6.73175]
[1777267609766,42.39,77896.0,3.4,0.05725,5e-05,6.79405]
[1777267613694,42.39,77895.62,3.4,0.05724,5e-05,6.79283]
[1777267617823,42.4,77910.37,3.4,0.05793,5e-05,6.85843]
[1777267620665,42.4,77910.57,3.4,0.05794,5e-05,6.85942]
[1777267621629,42.4,77908.9,3.4,0.05786,5e-05,6.85222]
[1777267621648,42.4,77923.1,3.4,0.05852,5e-05,6.91476]
[1777267625409,42.4,77928.56,3.4,0.05878,5e-05,6.93888]
[1777267625495,42.4,77928.56,3.4,0.05878,5e-05,6.93888]
[1777267625879,42.4,77958.71,3.4,0.0602,5e-05,7.07272]
[1777267626764,42.4,77958.71,3.4,0.0602,5e-05,7.07272]
[1777267627793,42.4,77959.36,3.4,0.06023,5e-05,7.07581]
[1777267628163,42.4,77959.36,3.5,0.06023,5e-05,7.07581]
[1777267628166,42.4,77959.36,3.5,0.06023,5e-05,7.07581]
[1777267628261,42.4,77957.3,3.5,0.06013,5e-05,7.06679]
[1777267629223,42.4,77957.3,3.5,0.06013,5e-05,7.06679]
[1777267629535,42.4,77957.3,3.5,0.06013,5e-05,7.06679]
[1777267629569,42.4,77958.94,3.5,0.06022,5e-05,7.07435]
[1777267630844,42.4,77959.49,3.5,0.06024,5e-05,7.07661]
[1777267632156,42.4,77958.84,3.5,0.06021,5e-05,7.07351]
[1777267633960,42.4,77972.97,3.5,0.06088,5e-05,7.13635]
[1777267636955,42.4,77958.32,3.5,0.06017,5e-05,7.06998]
[1777267644202,42.39,77970.53,3.5,0.06073,5e-05,7.12298]
[1777267644330,42.39,77970.53,3.5,0.06073,5e-05,7.12298]
[1777267645190,42.39,77963.38,3.5,0.06039,5e-05,7.09068]
[1777267645545,42.39,77907.66,3.5,0.05778,5e-05,6.844]
[1777267648054,42.39,77922.35,3.5,0.05846,5e-05,6.90874]
[1777267649603,42.39,77922.35,3.5,0.05846,5e-05,6.90874]
[1777267652451,42.39,77921.78,3.5,0.0584,5e-05,6.9024]
[1777267652705,42.39,77921.78,3.5,0.0584,5e-05,6.9024]
[1777267654096,42.39,77937.82,3.5,0.05915,5e-05,6.97336]
[1777267656277,42.39,77944.66,3.5,0.05947,5e-05,7.00366]
[1777267658397,42.39,77951.17,3.5,0.05978,5e-05,7.03241]
[1777267658821,42.39,77953.66,3.5,0.0599,5e-05,7.04338]
[1777267661727,42.39,77954.15,3.5,0.05992,5e-05,7.04534]
[1777267661938,42.39,77954.63,3.5,0.05994,5e-05,7.04735]
[1777267667188,42.39,77960.47,3.5,0.06021,5e-05,7.07264]
[1777267672770,42.39,77964.17,3.5,0.06038,5e-05,7.08848]
[1777267677306,42.38,77972.81,3.5,0.06078,5e-05,7.12614]
[1777267682292,42.38,77985.16,3.5,0.06135,5e-05,7.18003]
[1777267687327,42.38,77991.56,3.5,0.06165,5e-05,7.2072]
[1777267692362,42.37,77983.89,3.5,0.06126,5e-05,7.17091]
[1777267694740,42.37,77984.39,3.5,0.06128,5e-05,7.17285]
[1777267700419,42.37,77995.49,3.5,0.06179,5e-05,7.22058]
[1777267704455,42.36,77996.57,3.5,0.06183,5e-05,7.22428]
[1777267707518,42.36,77999.34,3.5,0.06195,5e-05,7.2356]
[1777267707698,42.36,77999.34,3.5,0.06195,5e-05,7.2356]
[1777267707779,42.36,77999.34,3.5,0.06195,5e-05,7.2356]
[1777267707871,42.36,77999.94,3.5,0.06197,5e-05,7.2379]
[1777267707957,42.36,77999.94,3.5,0.06197,5e-05,7.2379]
[1777267708496,42.36,77972.51,3.5,0.06064,5e-05,7.11383]
[1777267712254,42.36,77963.19,3.5,0.06016,5e-05,7.06749]
[1777267717555,42.35,77970.25,3.5,0.06049,5e-05,7.09808]
[1777267718275,42.35,77970.25,3.5,0.06049,5e-05,7.09808]
[1777267723599,42.35,77961.16,3.5,0.06004,5e-05,7.05642]
[1777267726491,42.35,77960.12,3.5,0.05999,5e-05,7.05155]
[1777267727297,42.35,77960.89,3.5,0.06003,5e-05,7.05488]
[1777267732662,42.35,77955.0,3.5,0.05974,5e-05,7.02818]
[1777267736690,42.35,77941.95,3.5,0.05913,5e-05,6.97]
[1777267741724,42.35,77931.3,3.5,0.05863,5e-05,6.92329]
[1777267746760,42.35,77924.11,3.5,0.0583,5e-05,6.89211]
[1777267748649,42.35,77920.42,3.5,0.05813,5e-05,6.87604]
[1777267751959,42.35,77905.87,3.5,0.05747,5e-05,6.81314]
[1777267757837,42.36,77902.93,3.5,0.05736,5e-05,6.80216]
[1777267762872,42.36,77915.72,3.5,0.05796,5e-05,6.85962]
[1777267767907,42.36,77910.5,3.5,0.05773,5e-05,6.83769]
[1777267772942,42.37,77908.56,3.5,0.05762,5e-05,6.8264]
[1777267778117,42.37,77897.44,3.5,0.05712,5e-05,6.77888]
[1777267781001,42.37,77913.95,3.5,0.0579,5e-05,6.8524]
[1777267782226,42.37,77913.95,3.5,0.0579,5e-05,6.8524]
[1777267783015,42.37,77896.73,3.5,0.05711,5e-05,6.77779]
[1777267788050,42.38,77900.81,3.5,0.05732,5e-05,6.79716]
[1777267793085,42.38,77903.12,3.5,0.05744,5e-05,6.80865]
[1777267796100,42.38,77899.31,3.5,0.05727,5e-05,6.79259]
[1777267797660,42.38,77896.82,3.5,0.05716,5e-05,6.78203]
[1777267798467,42.39,77865.75,3.5,0.05576,4e-05,6.64805]
[1777267801451,42.39,77845.89,3.5,0.05489,4e-05,6.56454]
[1777267807085,42.4,77839.03,3.5,0.05462,4e-05,6.53857]
[1777267807306,42.4,77839.03,3.5,0.05462,4e-05,6.53857]
[1777267807310,42.4,77839.03,3.5,0.05462,4e-05,6.53857]
[1777267807343,42.4,77833.78,3.5,0.0544,4e-05,6.51691]
[1777267809079,42.4,77827.32,3.5,0.05412,4e-05,6.48967]
[1777267809206,42.4,77822.73,3.5,0.05392,4e-05,6.47046]
[1777267811404,42.4,77822.61,3.5,0.05391,4e-05,6.46979]
[1777267813452,42.4,77821.49,3.5,0.05386,4e-05,6.46474]
[1777267818682,42.4,77819.25,3.5,0.05375,4e-05,6.45453]
[1777267819126,42.4,77819.77,3.5,0.05377,4e-05,6.45659]
[1777267819495,42.4,77801.96,3.5,0.053,4e-05,6.38137]
[1777267821514,42.4,77798.74,3.5,0.05286,4e-05,6.36783]
[1777267821806,42.4,77798.74,3.5,0.05286,4e-05,6.36783]
[1777267822411,42.4,77797.23,3.5,0.0528,4e-05,6.36149]
[1777267822677,42.4,77797.23,3.5,0.0528,4e-05,6.36149]
[1777267822813,42.4,77769.1,3.5,0.0516,4e-05,6.24423]
[1777267823096,42.4,77769.1,3.5,0.0516,4e-05,6.24423]
[1777267823394,42.4,77769.1,3.5,0.0516,4e-05,6.24423]
[1777267829250,42.4,77762.19,3.5,0.05132,4e-05,6.21689]
[1777267829830,42.4,77762.19,3.5,0.05132,4e-05,6.21689]
[1777267829840,42.4,77762.19,3.5,0.05132,4e-05,6.21689]
[1777267831300,42.4,77751.13,3.5,0.05086,4e-05,6.17152]
[1777267831765,42.4,77751.13,3.5,0.05086,4e-05,6.17152]
[1777267832396,42.4,77747.82,3.5,0.0507,4e-05,6.15469]
[1777267832925,42.4,77747.82,3.5,0.0507,4e-05,6.15469]
[1777267833413,42.4,77755.78,3.5,0.05103,4e-05,6.18777]
[1777267833501,42.4,77755.78,3.5,0.05103,4e-05,6.18777]
[1777267835618,42.4,77754.02,3.5,0.05096,4e-05,6.1808]
[1777267835981,42.4,77754.02,3.5,0.05096,4e-05,6.1808]
[1777267836858,42.41,77760.7,3.5,0.05125,4e-05,6.20895]
[1777267836885,42.41,77760.7,3.5,0.05125,4e-05,6.20895]
[1777267837120,42.41,77761.84,3.5,0.0513,4e-05,6.21391]
[1777267837144,42.41,77761.84,3.5,0.0513,4e-05,6.21391]
[1777267837228,42.41,77761.84,3.5,0.0513,4e-05,6.21391]
[1777267838670,42.41,77750.89,3.5,0.05084,4e-05,6.16901]
[1777267839978,42.41,77756.93,3.5,0.0511,4e-05,6.1942]
[1777267841691,42.41,77755.26,3.5,0.05103,4e-05,6.18787]
[1777267842335,42.41,77755.85,3.5,0.05106,4e-05,6.19059]
[1777267843279,42.41,77755.67,3.5,0.05106,4e-05,6.19013]
[1777267844248,42.41,77764.27,3.5,0.05142,4e-05,6.22592]
[1777267844611,42.41,77764.27,3.5,0.05142,4e-05,6.22592]
[1777267845748,42.41,77771.43,3.5,0.05173,4e-05,6.2558]
[1777267846834,42.41,77780.53,3.5,0.05211,4e-05,6.29381]
[1777267847625,42.41,77786.19,3.5,0.05236,4e-05,6.31752]
[1777267847707,42.41,77786.19,3.5,0.05236,4e-05,6.31752]
[1777267848887,42.41,77792.55,3.5,0.05263,4e-05,6.34417]
[1777267849009,42.41,77792.55,3.5,0.05263,4e-05,6.34417]
[1777267849039,42.41,77793.93,3.5,0.05269,4e-05,6.34998]
[1777267849283,42.41,77793.93,3.5,0.05269,4e-05,6.34998]
[1777267849353,42.41,77793.93,3.5,0.05269,4e-05,6.34998]
[1777267849503,42.41,77816.44,3.5,0.05367,4e-05,6.44513]
[1777267850760,42.41,77816.44,3.5,0.05367,4e-05,6.44513]
[1777267850840,42.41,77828.93,3.5,0.05422,4e-05,6.49835]
[1777267852027,42.41,77828.93,3.5,0.05422,4e-05,6.49835]
[1777267853034,42.42,77834.36,3.5,0.05446,4e-05,6.52167]
[1777267853035,42.42,77834.36,3.5,0.05446,4e-05,6.52167]
[1777267854050,42.42,77835.05,3.5,0.05449,4e-05,6.5248]
[1777267857184,42.42,77844.69,3.5,0.05492,4e-05,6.56645]
[1777267857445,42.42,77844.86,3.5,0.05493,4e-05,6.56731]
[1777267857682,42.42,77844.86,3.5,0.05493,4e-05,6.56731]
[1777267857887,42.42,77844.86,3.5,0.05493,4e-05,6.56731]
[1777267857942,42.42,77796.46,3.5,0.05282,4e-05,6.36258]
[1777267858674,42.42,77796.46,3.5,0.05282,4e-05,6.36258]
[1777267858768,42.42,77796.46,3.5,0.05282,4e-05,6.36258]
[1777267858934,42.42,77781.35,3.5,0.05218,4e-05,6.30016]
[1777267861038,42.42,77778.34,3.5,0.05206,4e-05,6.28843]
[1777267863245,42.43,77790.59,3.5,0.0526,4e-05,6.34163]
[1777267865236,42.43,77790.32,3.5,0.0526,4e-05,6.34143]
[1777267865620,42.43,77768.35,3.5,0.05167,4e-05,6.25043]
[1777267869414,42.43,77770.76,3.5,0.05179,4e-05,6.26223]
[1777267872733,42.44,77778.46,3.5,0.05214,4e-05,6.29599]
[1777267872742,42.44,77778.46,3.5,0.05214,4e-05,6.29599]
[1777267873147,42.44,77778.62,3.5,0.05215,4e-05,6.2972]
[1777267873157,42.44,77778.62,3.5,0.05215,4e-05,6.2972]
[1777267873676,42.44,77781.34,3.5,0.05227,4e-05,6.30907]
[1777267874240,42.44,77781.34,3.5,0.05227,4e-05,6.30907]
[1777267875690,42.44,77800.29,3.5,0.05309,4e-05,6.38847]
[1777267877354,42.44,77806.22,3.5,0.05334,4e-05,6.41336]
[1777267877393,42.44,77806.22,3.5,0.05334,4e-05,6.41336]
[1777267877711,42.44,77818.8,3.5,0.05389,4e-05,6.46637]
[1777267878691,42.44,77818.8,3.5,0.05389,4e-05,6.46637]
[1777267879093,42.44,77818.8,3.5,0.05389,4e-05,6.46637]
[1777267881864,42.44,77827.74,3.5,0.05429,4e-05,6.5055]
[1777267884912,42.45,77828.99,3.5,0.05436,4e-05,6.51151]
[1777267885517,42.45,77831.46,3.5,0.05447,4e-05,6.52222]
[1777267885761,42.45,77831.84,3.5,0.05448,4e-05,6.52403]
[1777267888130,42.45,77834.55,3.5,0.0546,4e-05,6.53504]
[1777267888186,42.45,77834.55,3.5,0.0546,4e-05,6.53504]
[1777267888487,42.45,77834.55,3.5,0.0546,4e-05,6.53504]
[1777267888504,42.45,77834.55,3.5,0.0546,4e-05,6.53504]
[1777267888782,42.45,77844.93,3.5,0.05506,4e-05,6.57905]
[1777267889917,42.45,77844.93,3.5,0.05506,4e-05,6.57905]
[1777267890749,42.45,77852.11,3.5,0.05538,4e-05,6.6099]
[1777267896030,42.45,77864.04,3.5,0.05588,4e-05,6.6573]
[1777267897208,42.45,77874.21,3.5,0.05634,5e-05,6.70109]
[1777267901589,42.44,77875.97,3.5,0.05641,5e-05,6.70825]
[1777267902118,42.44,77875.97,3.5,0.05641,5e-05,6.70825]
[1777267904895,42.44,77861.17,3.5,0.05574,4e-05,6.64414]
[1777267909931,42.44,77870.64,3.5,0.05617,5e-05,6.68494]
[1777267911773,42.44,77876.48,3.5,0.05643,5e-05,6.7101]
[1777267915550,42.44,77865.95,3.5,0.05595,4e-05,6.66435]
[1777267920750,42.44,77873.69,3.5,0.0563,5e-05,6.69732]
[1777267921009,42.44,77865.77,3.5,0.05594,4e-05,6.66303]
[1777267925218,42.44,77864.94,3.5,0.05588,4e-05,6.65746]
[1777267925891,42.44,77864.94,3.5,0.05588,4e-05,6.65746]
[1777267926044,42.44,77866.76,3.5,0.05596,4e-05,6.6648]
[1777267929993,42.44,77870.61,3.5,0.05613,5e-05,6.68118]
[1777267932979,42.43,77869.6,3.5,0.05608,5e-05,6.67654]
[1777267933683,42.43,77870.72,3.5,0.05613,5e-05,6.68127]
[1777267934101,42.43,77857.31,3.5,0.05553,4e-05,6.62344]
[1777267934895,42.43,77857.31,3.5,0.05553,4e-05,6.62344]
[1777267935423,42.43,77858.91,3.5,0.0556,4e-05,6.63021]
[1777267937075,42.43,77856.44,3.5,0.05549,4e-05,6.61959]
[1777267937122,42.43,77854.18,3.5,0.05538,4e-05,6.60987]
[1777267938567,42.43,77857.35,3.5,0.05553,4e-05,6.62347]
[1777267938574,42.43,77857.35,3.5,0.05553,4e-05,6.62347]
[1777267939138,42.43,77864.09,3.5,0.05582,4e-05,6.65201]
[1777267941528,42.43,77869.76,3.5,0.05608,5e-05,6.67638]
[1777267941997,42.43,77869.76,3.5,0.05608,5e-05,6.67638]
[1777267942208,42.43,77867.42,3.5,0.05597,4e-05,6.66619]
[1777267944342,42.43,77861.92,3.5,0.05572,4e-05,6.64233]
[1777267944350,42.43,77861.92,3.5,0.05572,4e-05,6.64228]
[1777267946599,42.43,77856.04,3.5,0.05546,4e-05,6.61702]
[1777267946612,42.43,77856.04,3.5,0.05546,4e-05,6.61702]
[1777267947045,42.43,77856.04,3.5,0.05546,4e-05,6.61702]
[1777267949827,42.43,77850.47,3.5,0.0552,4e-05,6.59177]
[1777267951296,42.43,77849.6,3.5,0.05515,4e-05,6.58723]
[1777267952128,42.43,77849.6,3.5,0.05515,4e-05,6.58723]
[1777267952229,42.42,77867.4,3.5,0.05591,4e-05,6.65895]
[1777267953557,42.42,77867.4,3.5,0.05591,4e-05,6.65895]
[1777267953892,42.42,77867.4,3.5,0.05591,4e-05,6.65895]
[1777267953966,42.42,77865.75,3.5,0.05583,4e-05,6.65132]
[1777267955743,42.42,77862.44,3.5,0.05567,4e-05,6.63657]
[1777267955967,42.42,77862.44,3.5,0.05567,4e-05,6.63657]
[1777267956802,42.42,77863.63,3.5,0.05572,4e-05,6.64121]
[1777267958405,42.42,77862.25,3.5,0.05565,4e-05,6.6343]
[1777267958561,42.42,77862.25,3.5,0.05565,4e-05,6.6343]
[1777267959204,42.42,77861.8,3.5,0.05562,4e-05,6.63189]
[1777267962197,42.41,77850.34,3.5,0.0551,4e-05,6.58184]
[1777267962837,42.41,77849.34,3.5,0.05505,4e-05,6.57717]
[1777267963211,42.41,77845.55,3.5,0.05488,4e-05,6.56058]
[1777267963424,42.41,77845.55,3.5,0.05488,4e-05,6.56058]
[1777267963525,42.41,77826.55,3.5,0.05404,4e-05,6.47936]
[1777267966209,42.41,77824.53,3.5,0.05395,4e-05,6.47037]
[1777267967015,42.41,77824.53,3.5,0.05395,4e-05,6.47037]
[1777267968438,42.41,77843.59,3.5,0.05478,4e-05,6.55093]
[1777267971419,42.41,77850.4,3.5,0.05507,4e-05,6.57892]
[1777267971606,42.41,77850.4,3.5,0.05507,4e-05,6.57892]
[1777267972142,42.41,77850.4,3.5,0.05507,4e-05,6.57892]
[1777267974647,42.4,77840.62,3.5,0.05463,4e-05,6.53603]
[1777267977634,42.4,77839.76,3.5,0.05458,4e-05,6.5314]
[1777267977712,42.4,77839.76,3.5,0.05458,4e-05,6.5314]
[1777267983453,42.4,77839.76,3.5,0.05455,4e-05,6.52909]
[1777267986966,42.39,77837.97,3.5,0.05447,4e-05,6.52077]
[1777267987486,42.39,77811.02,3.5,0.05328,4e-05,6.40601]
[1777267992521,42.39,77820.48,3.5,0.05369,4e-05,6.44511]
[1777267993468,42.39,77820.48,3.5,0.05369,4e-05,6.44511]
[1777267995614,42.39,77833.91,3.5,0.05427,4e-05,6.50159]
[1777267996361,42.39,77836.56,3.5,0.05438,4e-05,6.51257]
[1777268000680,42.39,77833.05,3.5,0.05422,4e-05,6.49649]
[1777268004090,42.38,77830.44,3.5,0.05409,4e-05,6.48462]
[1777268008484,42.38,77820.67,3.5,0.05365,4e-05,6.44213]
[1777268011155,42.38,77826.08,3.5,0.05389,4e-05,6.46465]
[1777268011208,42.38,77826.08,3.5,0.05389,4e-05,6.46465]
[1777268014676,42.38,77846.64,3.5,0.05475,4e-05,6.54686]
[1777268017413,42.38,77848.71,3.5,0.05483,4e-05,6.555]
[1777268017696,42.37,77855.02,3.5,0.05511,4e-05,6.58164]
[1777268019213,42.37,77855.02,3.5,0.05511,4e-05,6.58164]
[1777268022932,42.37,77859.39,3.5,0.0553,4e-05,6.60049]
[1777268025828,42.37,77864.52,3.5,0.05553,4e-05,6.62255]
[1777268025930,42.37,77865.86,3.5,0.05559,4e-05,6.62828]
[1777268026877,42.37,77865.86,3.5,0.05559,4e-05,6.62828]
[1777268032802,42.37,77869.51,3.5,0.05572,4e-05,6.64049]
[1777268034141,42.37,77869.51,3.5,0.05572,4e-05,6.64049]
[1777268037730,42.36,77873.59,3.5,0.05588,5e-05,6.65594]
[1777268037889,42.36,77873.59,3.5,0.05588,5e-05,6.65594]
[1777268037907,42.36,77877.81,3.5,0.05606,5e-05,6.67362]
[1777268041703,42.36,77882.29,3.5,0.05626,5e-05,6.69254]
[1777268041867,42.36,77877.27,3.5,0.05603,5e-05,6.67068]
[1777268045395,42.35,77877.22,3.5,0.05601,5e-05,6.66879]
[1777268046925,42.35,77876.86,3.5,0.05599,5e-05,6.66668]
[1777268048631,42.35,77886.89,3.5,0.05643,5e-05,6.70895]
[1777268052021,42.35,77874.54,3.5,0.05586,5e-05,6.6538]
[1777268052873,42.34,77874.06,3.5,0.05583,4e-05,6.6512]
[1777268058182,42.34,77883.46,3.5,0.05622,5e-05,6.68913]
[1777268064022,42.33,77886.1,3.5,0.0563,5e-05,6.69646]
[1777268069057,42.32,77886.05,3.5,0.05627,5e-05,6.69332]
[1777268072078,42.32,77871.76,3.5,0.05557,4e-05,6.62594]
[1777268073744,42.31,77869.34,3.5,0.05546,4e-05,6.61505]
[1777268077113,42.31,77886.87,3.5,0.05623,5e-05,6.6888]
[1777268082148,42.3,77879.14,3.5,0.05585,5e-05,6.65265]
[1777268085179,42.3,77879.9,3.5,0.05588,5e-05,6.65492]
[1777268091211,42.29,77877.93,3.5,0.05575,4e-05,6.64289]
[1777268095689,42.29,77875.77,3.5,0.05563,4e-05,6.63165]
[1777268101281,42.28,77885.23,3.5,0.05603,5e-05,6.66969]
[1777268104476,42.28,77880.53,3.5,0.0558,5e-05,6.64783]
[1777268105070,42.28,77880.53,3.5,0.0558,5e-05,6.64783]
[1777268105133,42.28,77880.53,3.5,0.0558,5e-05,6.64783]
[1777268105319,42.28,77850.61,3.5,0.05446,4e-05,6.51886]
[1777268105544,42.28,77850.61,3.5,0.05446,4e-05,6.51886]
[1777268105693,42.28,77850.61,3.5,0.05446,4e-05,6.51886]
[1777268107792,42.27,77837.71,3.5,0.05388,4e-05,6.46318]
[1777268107964,42.27,77837.71,3.5,0.05388,4e-05,6.46318]
[1777268108177,42.27,77837.71,3.5,0.05388,4e-05,6.46318]
[1777268108475,42.27,77826.88,3.5,0.05341,4e-05,6.41709]
[1777268109239,42.27,77826.88,3.5,0.05341,4e-05,6.41709]
[1777268109347,42.27,77812.44,3.5,0.05278,4e-05,6.35603]
[1777268109444,42.27,77812.44,3.5,0.05278,4e-05,6.35603]
[1777268111202,42.27,77811.13,3.5,0.05272,4e-05,6.35042]
[1777268111371,42.27,77799.1,3.5,0.05221,4e-05,6.29999]
[1777268113412,42.27,77799.52,3.5,0.05222,4e-05,6.30175]
[1777268114176,42.27,77799.52,3.5,0.05222,4e-05,6.30175]
[1777268115393,42.27,77798.21,3.5,0.05217,4e-05,6.29645]
[1777268115508,42.27,77798.21,3.5,0.05217,4e-05,6.29645]
[1777268117251,42.27,77798.46,3.5,0.05218,4e-05,6.2977]
[1777268117309,42.27,77770.35,3.5,0.05099,4e-05,6.18096]
[1777268121439,42.28,77766.81,3.5,0.05086,4e-05,6.1676]
[1777268123213,42.28,77763.77,3.5,0.05073,4e-05,6.15537]
[1777268124460,42.28,77762.11,3.5,0.05067,4e-05,6.1492]
[1777268125481,42.28,77759.84,3.5,0.05058,4e-05,6.1402]
[1777268126029,42.28,77759.84,3.5,0.05058,4e-05,6.1402]
[1777268126881,42.28,77751.89,3.5,0.05025,4e-05,6.1079]
[1777268131317,42.29,77736.61,3.5,0.04961,4e-05,6.04382]
[1777268136268,42.29,77721.8,3.5,0.04903,4e-05,5.98628]
[1777268136746,42.29,77741.63,3.5,0.04985,4e-05,6.06751]
[1777268138336,42.29,77741.63,3.5,0.04985,4e-05,6.06751]
[1777268143625,42.3,77741.34,3.5,0.04987,4e-05,6.06904]
[1777268147756,42.31,77742.59,3.5,0.04994,4e-05,6.07588]
[1777268148823,42.31,77744.33,3.5,0.05002,4e-05,6.08344]
[1777268150475,42.31,77749.68,3.5,0.05025,4e-05,6.10618]
[1777268152163,42.31,77753.99,3.5,0.05043,4e-05,6.12425]
[1777268153480,42.31,77764.44,3.5,0.05087,4e-05,6.1679]
[1777268154159,42.31,77764.44,3.5,0.05087,4e-05,6.1679]
[1777268154675,42.31,77746.51,3.5,0.05013,4e-05,6.09483]
[1777268158013,42.31,77751.46,3.5,0.05034,4e-05,6.11591]
[1777268160049,42.32,77764.53,3.5,0.0509,4e-05,6.17037]
[1777268161217,42.32,77763.52,3.5,0.05086,4e-05,6.16651]
[1777268163588,42.32,77768.53,3.5,0.05108,4e-05,6.18806]
[1777268165109,42.32,77772.17,3.5,0.05123,4e-05,6.20338]
[1777268165776,42.32,77775.8,3.5,0.05139,4e-05,6.21865]
[1777268165832,42.32,77775.8,3.5,0.05139,4e-05,6.21865]
[1777268166301,42.32,77775.8,3.5,0.05139,4e-05,6.21865]
[1777268170394,42.32,77771.01,3.5,0.0512,4e-05,6.19969]
[1777268170429,42.32,77771.01,3.5,0.0512,4e-05,6.19969]
[1777268174590,42.33,77784.03,3.5,0.05176,4e-05,6.25472]
[1777268179281,42.33,77801.2,3.5,0.0525,4e-05,6.32681]
[1777268179796,42.33,77799.04,3.5,0.0524,4e-05,6.31783]
[1777268180024,42.33,77799.04,3.5,0.0524,4e-05,6.31783]
[1777268180260,42.33,77799.04,3.5,0.0524,4e-05,6.31783]
[1777268180272,42.33,77799.04,3.5,0.0524,4e-05,6.31783]
[1777268180339,42.33,77786.75,3.5,0.05188,4e-05,6.26661]
[1777268181210,42.33,77746.86,3.5,0.05021,4e-05,6.10207]
[1777268182282,42.33,77746.86,3.5,0.05021,4e-05,6.10207]
[1777268184466,42.33,77735.9,3.5,0.04977,4e-05,6.05863]
[1777268185385,42.33,77735.9,3.5,0.04977,4e-05,6.05863]
[1777268187341,42.33,77734.86,3.5,0.04973,4e-05,6.05536]
[1777268188469,42.34,77726.86,3.5,0.04942,4e-05,6.02378]
[1777268191887,42.34,77728.0,3.5,0.04945,4e-05,6.02631]
[1777268194628,42.34,77732.72,3.5,0.04966,4e-05,6.04697]
[1777268195263,42.34,77732.72,3.5,0.04966,4e-05,6.04697]
[1777268195983,42.34,77740.14,3.5,0.04997,4e-05,6.07772]
[1777268196253,42.34,77698.49,3.5,0.04827,4e-05,5.90914]
[1777268197405,42.35,77673.55,3.5,0.04729,4e-05,5.81036]
[1777268197830,42.35,77673.55,3.5,0.04729,4e-05,5.81036]
[1777268199293,42.35,77669.32,3.5,0.04712,4e-05,5.79403]
[1777268199353,42.35,77669.32,3.5,0.04712,4e-05,5.79403]
[1777268199404,42.35,77690.97,3.5,0.04799,4e-05,5.88109]
[1777268200020,42.35,77704.11,3.5,0.04852,4e-05,5.93412]
[1777268200832,42.35,77704.11,3.5,0.04852,4e-05,5.93412]
[1777268202036,42.35,77701.41,3.5,0.04842,4e-05,5.92352]
[1777268203040,42.35,77680.98,3.5,0.04761,4e-05,5.84282]
[1777268204047,42.36,77666.03,3.5,0.04702,4e-05,5.78388]
[1777268205150,42.36,77652.8,3.5,0.04651,4e-05,5.73168]
[1777268206508,42.36,77652.8,3.5,0.04651,4e-05,5.73168]
[1777268207150,42.36,77643.32,3.5,0.04614,4e-05,5.69496]
[1777268207281,42.36,77643.32,3.5,0.04614,4e-05,5.69496]
[1777268207345,42.36,77643.32,3.5,0.04614,4e-05,5.69496]
[1777268210445,42.36,77690.89,3.5,0.04802,4e-05,5.88385]
[1777268213816,42.36,77691.44,3.5,0.04806,4e-05,5.88774]
[1777268216753,42.36,77693.16,3.5,0.04814,4e-05,5.89565]
[1777268216758,42.36,77693.16,3.5,0.04814,4e-05,5.89565]
[1777268217208,42.36,77712.97,3.5,0.04894,4e-05,5.9753]
[1777268218654,42.37,77717.79,3.5,0.04915,4e-05,5.99617]
[1777268218683,42.37,77717.79,3.5,0.04915,4e-05,5.99617]
[1777268219565,42.37,77729.08,3.5,0.04961,4e-05,6.04196]
[1777268220205,42.37,77729.08,3.5,0.04961,4e-05,6.04196]
[1777268221968,42.37,77738.09,3.5,0.05,4e-05,6.08023]
[1777268222656,42.37,77729.59,3.5,0.04965,4e-05,6.04604]
[1777268224257,42.37,77751.67,3.5,0.05057,4e-05,6.13677]
[1777268226224,42.38,77756.75,3.5,0.05079,4e-05,6.15852]
[1777268228818,42.38,77753.12,3.5,0.05065,4e-05,6.1446]
[1777268230475,42.38,77753.82,3.5,0.05068,4e-05,6.14782]
[1777268230758,42.38,77751.72,3.5,0.0506,4e-05,6.13954]
[1777268231306,42.38,77725.73,3.5,0.04953,4e-05,6.03335]
[1777268232312,42.38,77713.06,3.5,0.04901,4e-05,5.98214]
[1777268235483,42.38,77717.31,3.5,0.04919,4e-05,5.99968]
[1777268236620,42.38,77719.66,3.5,0.04929,4e-05,6.00988]
[1777268238093,42.38,77715.58,3.5,0.04912,4e-05,5.9935]
[1777268241946,42.39,77711.69,3.5,0.04899,4e-05,5.97978]
[1777268243465,42.39,77676.45,3.5,0.04757,4e-05,5.8389]
[1777268244321,42.39,77676.45,3.5,0.04757,4e-05,5.8389]
[1777268246190,42.39,77675.1,3.5,0.04753,4e-05,5.83478]
[1777268247429,42.4,77685.12,3.5,0.04794,4e-05,5.87552]
[1777268248557,42.4,77692.77,3.5,0.04825,4e-05,5.90645]
[1777268249438,42.4,77716.83,3.5,0.04923,4e-05,6.0043]
[1777268250653,42.4,77721.47,3.5,0.04942,4e-05,6.02324]
[1777268250906,42.4,77721.47,3.5,0.04942,4e-05,6.02324]
[1777268251470,42.4,77699.23,3.5,0.04849,4e-05,5.92973]
[1777268252464,42.4,77678.02,3.5,0.04765,4e-05,5.8453]
[1777268253471,42.4,77658.7,3.5,0.04689,4e-05,5.76912]
[1777268253697,42.4,77658.7,3.5,0.04689,4e-05,5.76912]
[1777268255180,42.4,77651.42,3.5,0.04661,4e-05,5.74136]
[1777268255485,42.41,77651.83,3.5,0.04664,4e-05,5.74394]
[1777268257019,42.41,77650.05,3.5,0.04658,4e-05,5.73835]
[1777268260357,42.42,77646.3,3.5,0.04647,4e-05,5.72673]
[1777268263341,42.43,77649.33,3.5,0.04662,4e-05,5.74173]
[1777268263543,42.43,77658.68,3.5,0.047,4e-05,5.77957]
[1777268268582,42.43,77665.14,3.5,0.04727,4e-05,5.80742]
[1777268273594,42.44,77669.51,3.5,0.04746,4e-05,5.82615]
[1777268274332,42.44,77670.99,3.5,0.04752,4e-05,5.83245]
[1777268274380,42.44,77639.28,3.5,0.04629,4e-05,5.70842]
[1777268275119,42.44,77639.28,3.5,0.04629,4e-05,5.70842]
[1777268278295,42.45,77618.96,3.5,0.04553,4e-05,5.63148]
[1777268283331,42.47,77630.64,3.5,0.04605,4e-05,5.68383]
[1777268283450,42.47,77630.64,3.5,0.04605,4e-05,5.68383]
[1777268283567,42.47,77630.32,3.5,0.04605,4e-05,5.68366]
[1777268283991,42.47,77630.32,3.5,0.04605,4e-05,5.68366]
[1777268284003,42.47,77609.12,3.5,0.04523,4e-05,5.60131]
[1777268286296,42.47,77604.31,3.5,0.04506,4e-05,5.58394]
[1777268286379,42.47,77604.31,3.5,0.04506,4e-05,5.58394]
[1777268291559,42.49,77613.59,3.5,0.04548,4e-05,5.626]
[1777268290754,42.49,77626.67,3.5,0.04599,4e-05,5.67801]
[1777268292053,42.49,77626.67,3.5,0.04599,4e-05,5.67801]
[1777268294410,42.5,77643.46,3.5,0.04667,4e-05,5.74585]
[1777268294624,42.5,77667.32,3.5,0.04762,4e-05,5.84187]
[1777268295316,42.5,77684.84,3.5,0.04832,4e-05,5.91167]
[1777268296276,42.5,77684.84,3.5,0.04832,4e-05,5.91167]
[1777268296509,42.5,77686.18,3.5,0.04839,4e-05,5.91844]
[1777268300489,42.51,77679.99,3.5,0.04815,4e-05,5.8943]
[1777268300678,42.51,77673.28,3.5,0.04789,4e-05,5.86819]
[1777268300823,42.51,77676.1,3.5,0.048,4e-05,5.87942]
[1777268302541,42.51,77676.1,3.5,0.048,4e-05,5.87942]
[1777268302552,42.51,77676.1,3.5,0.048,4e-05,5.87942]
[1777268302635,42.51,77686.09,3.5,0.04839,4e-05,5.91894]
[1777268307832,42.51,77696.79,3.5,0.04883,4e-05,5.96265]
[1777268309450,42.51,77698.82,3.5,0.04892,4e-05,5.97098]
[1777268311184,42.51,77710.84,3.5,0.04941,4e-05,6.01972]
[1777268312511,42.51,77711.98,3.5,0.04943,4e-05,6.02106]
[1777268312588,42.51,77724.28,3.5,0.04993,4e-05,6.07102]
[1777268318102,42.51,77735.88,3.5,0.05043,4e-05,6.11973]
[1777268328143,42.52,77726.62,3.5,0.05009,4e-05,6.08577]
[1777268333453,42.53,77729.75,3.5,0.05023,4e-05,6.10051]
[1777268333835,42.53,77725.08,3.5,0.05005,4e-05,6.08227]
[1777268334058,42.53,77726.51,3.5,0.05011,4e-05,6.08809]
[1777268339092,42.53,77725.72,3.5,0.05007,4e-05,6.08446]
[1777268344129,42.53,77720.85,3.5,0.04987,4e-05,6.06436]
[1777268347150,42.53,77735.05,3.5,0.05045,4e-05,6.12195]
[1777268351178,42.53,77710.96,3.5,0.04946,4e-05,6.02359]
[1777268354198,42.53,77724.41,3.5,0.05001,4e-05,6.07815]
[1777268358326,42.53,77736.59,3.5,0.05051,4e-05,6.12763]
[1777268364269,42.52,77732.14,3.5,0.0503,4e-05,6.10657]
[1777268365458,42.52,77732.14,3.5,0.0503,4e-05,6.10657]
[1777268367039,42.52,77728.39,3.5,0.05013,4e-05,6.09026]
[1777268368813,42.52,77722.52,3.5,0.04988,4e-05,6.06577]
[1777268374339,42.51,77732.58,3.5,0.05026,4e-05,6.10229]
[1777268378367,42.51,77746.16,3.5,0.05082,4e-05,6.15749]
[1777268378930,42.51,77746.16,3.5,0.05082,4e-05,6.15749]
[1777268379398,42.51,77760.26,3.5,0.0514,4e-05,6.21479]
[1777268380803,42.51,77761.34,3.5,0.05145,4e-05,6.21925]
[1777268382753,42.51,77761.79,3.5,0.05146,4e-05,6.22015]
[1777268382994,42.51,77761.79,3.5,0.05146,4e-05,6.22015]
[1777268388437,42.5,77746.35,3.5,0.0508,4e-05,6.15508]
[1777268391458,42.5,77764.31,3.5,0.05154,4e-05,6.22846]
[1777268397638,42.5,77761.17,3.5,0.0514,4e-05,6.21442]
[1777268403558,42.5,77754.86,3.5,0.05112,4e-05,6.18659]
[1777268408694,42.49,77745.38,3.5,0.05071,4e-05,6.147]
[1777268408753,42.49,77727.83,3.5,0.04999,4e-05,6.07519]
[1777268409276,42.49,77727.83,3.5,0.04999,4e-05,6.07519]
[1777268413653,42.49,77720.92,3.5,0.0497,4e-05,6.04717]
[1777268413703,42.49,77751.73,3.5,0.05098,4e-05,6.17301]
[1777268414308,42.49,77751.73,3.5,0.05098,4e-05,6.17301]
[1777268414627,42.49,77751.73,3.5,0.05098,4e-05,6.17301]
[1777268414652,42.49,77761.94,3.5,0.0514,4e-05,6.2145]
[1777268415732,42.49,77761.94,3.5,0.0514,4e-05,6.2145]
[1777268417182,42.5,77760.41,3.5,0.05135,4e-05,6.20909]
[1777268417986,42.5,77760.17,3.5,0.05134,4e-05,6.20837]
[1777268420553,42.5,77759.56,3.5,0.05133,4e-05,6.20722]
[1777268420694,42.5,77758.62,3.5,0.05129,4e-05,6.20403]
[1777268425730,42.5,77769.27,3.5,0.05176,4e-05,6.24917]
[1777268430765,42.51,77778.2,3.5,0.05214,4e-05,6.28699]
[1777268436557,42.51,77780.56,3.5,0.05222,4e-05,6.29341]
[1777268441843,42.51,77785.84,3.5,0.05245,4e-05,6.31584]
[1777268446878,42.51,77779.91,3.5,0.0522,4e-05,6.2915]
[1777268451913,42.51,77778.47,3.5,0.05214,4e-05,6.286]
[1777268454776,42.51,77780.73,3.5,0.05224,4e-05,6.29549]
[1777268454934,42.51,77765.81,3.5,0.05161,4e-05,6.23377]
[1777268458240,42.51,77759.96,3.5,0.05136,4e-05,6.20898]
[1777268464428,42.51,77764.86,3.5,0.05157,4e-05,6.23027]
[1777268470043,42.52,77775.55,3.5,0.05204,4e-05,6.27577]
[1777268471332,42.52,77775.55,3.5,0.05204,4e-05,6.27577]
[1777268472065,42.51,77753.86,3.5,0.05112,4e-05,6.186]
[1777268473630,42.51,77753.86,3.5,0.05112,4e-05,6.186]
[1777268477061,42.52,77757.22,3.5,0.05127,4e-05,6.20016]
[1777268479743,42.52,77757.98,3.5,0.0513,4e-05,6.20311]
[1777268485159,42.52,77756.49,3.5,0.05124,4e-05,6.19791]
[1777268490194,42.52,77756.19,3.5,0.05124,4e-05,6.19789]
[1777268495229,42.52,77757.22,3.5,0.05127,4e-05,6.19958]
[1777268500264,42.53,77761.08,3.5,0.05145,4e-05,6.21669]
[1777268505299,42.53,77767.38,3.5,0.05172,4e-05,6.24369]
[1777268510334,42.53,77762.95,3.5,0.05154,4e-05,6.22634]
[1777268515369,42.53,77765.93,3.5,0.05168,4e-05,6.23972]
[1777268520404,42.54,77770.28,3.5,0.05187,4e-05,6.25856]
[1777268525883,42.54,77776.28,3.5,0.05214,4e-05,6.28407]
[1777268532488,42.54,77782.62,3.5,0.05241,4e-05,6.31097]
[1777268537523,42.54,77787.68,3.5,0.05263,4e-05,6.33223]
[1777268542558,42.54,77783.98,3.5,0.05247,4e-05,6.31682]
[1777268547593,42.54,77783.55,3.5,0.05245,4e-05,6.31518]
[1777268552628,42.54,77781.87,3.5,0.05235,4e-05,6.30448]
[1777268557663,42.54,77778.29,3.5,0.0522,4e-05,6.28984]
[1777268562698,42.54,77779.1,3.5,0.05224,4e-05,6.29347]
[1777268567733,42.54,77781.96,3.5,0.05237,4e-05,6.30559]
[1777268567928,42.54,77781.96,3.5,0.05237,4e-05,6.30559]
[1777268573776,42.54,77782.17,3.5,0.05238,4e-05,6.30663]
[1777268577939,42.54,77798.66,3.5,0.05309,4e-05,6.37555]
[1777268583853,42.54,77806.92,3.5,0.05344,4e-05,6.40966]
[1777268588888,42.54,77818.37,3.5,0.05393,4e-05,6.45703]
[1777268590969,42.54,77817.05,3.5,0.05387,4e-05,6.45127]
[1777268591341,42.54,77806.54,3.5,0.05341,4e-05,6.407]
[1777268591948,42.54,77777.25,3.5,0.05214,4e-05,6.28392]
[1777268596980,42.53,77791.3,3.5,0.05273,4e-05,6.34071]
[1777268597838,42.53,77791.3,3.5,0.05273,4e-05,6.34071]
[1777268602990,42.53,77803.33,3.5,0.05324,4e-05,6.39092]
[1777268608026,42.53,77804.73,3.5,0.0533,4e-05,6.39637]
[1777268613061,42.53,77797.54,3.5,0.05295,4e-05,6.36197]
[1777268613998,42.53,77797.54,3.5,0.05295,4e-05,6.36197]
[1777268619103,42.53,77790.5,3.5,0.05265,4e-05,6.33267]
[1777268623126,42.53,77800.35,3.5,0.05308,4e-05,6.3739]
[1777268628167,42.53,77807.48,3.5,0.05338,4e-05,6.40327]
[1777268633155,42.53,77810.19,3.5,0.05349,4e-05,6.41427]
[1777268637789,42.53,77816.81,3.5,0.05378,4e-05,6.44158]
[1777268640507,42.53,77812.92,3.5,0.0536,4e-05,6.42478]
[1777268640905,42.53,77812.92,3.5,0.0536,4e-05,6.42478]
[1777268643888,42.53,77795.3,3.5,0.05284,4e-05,6.35057]
[1777268644370,42.53,77792.14,3.5,0.0527,4e-05,6.33738]
[1777268647063,42.53,77783.82,3.5,0.05235,4e-05,6.30275]
[1777268648097,42.53,77784.4,3.5,0.05237,4e-05,6.30523]
[1777268653343,42.53,77785.44,3.5,0.05242,4e-05,6.30993]
[1777268658379,42.53,77795.76,3.5,0.05286,4e-05,6.35319]
[1777268663414,42.53,77795.47,3.5,0.05285,4e-05,6.35188]
[1777268668449,42.53,77795.57,3.5,0.05285,4e-05,6.35218]
[1777268669059,42.53,77795.57,3.5,0.05285,4e-05,6.35218]
[1777268674492,42.53,77798.19,3.5,0.05293,4e-05,6.35909]
[1777268679527,42.53,77802.79,3.5,0.05313,4e-05,6.37811]
[1777268684562,42.52,77803.8,3.5,0.05317,4e-05,6.38198]
[1777268689597,42.52,77814.3,3.5,0.05362,4e-05,6.42572]
[1777268694632,42.52,77818.3,3.5,0.05379,4e-05,6.44187]
[1777268699667,42.52,77816.11,3.5,0.05369,4e-05,6.43196]
[1777268701149,42.52,77814.95,3.5,0.05363,4e-05,6.42695]
[1777268702014,42.52,77797.58,3.5,0.05288,4e-05,6.35377]
[1777268703717,42.52,77785.16,3.5,0.05235,4e-05,6.30193]
[1777268707739,42.52,77772.27,3.5,0.0518,4e-05,6.24871]
[1777268712774,42.52,77782.14,3.5,0.05223,4e-05,6.29037]
[1777268717810,42.52,77796.43,3.5,0.05284,4e-05,6.35033]
[1777268721223,42.52,77799.86,3.5,0.05299,4e-05,6.36462]
[1777268722367,42.52,77804.28,3.5,0.05318,4e-05,6.38311]
[1777268724509,42.52,77791.07,3.5,0.05261,4e-05,6.32778]
[1777268730168,42.52,77789.91,3.5,0.05256,4e-05,6.32307]
[1777268730319,42.52,77790.26,3.5,0.05258,4e-05,6.32456]
[1777268731072,42.52,77770.92,3.5,0.05173,4e-05,6.24036]
[1777268733363,42.52,77764.85,3.5,0.05146,4e-05,6.21443]
[1777268733730,42.52,77764.85,3.5,0.05146,4e-05,6.21443]
[1777268733765,42.52,77764.85,3.5,0.05146,4e-05,6.21443]
[1777268734951,42.52,77765.05,3.5,0.05147,4e-05,6.21505]
[1777268736786,42.52,77764.85,3.5,0.05146,4e-05,6.21422]
[1777268737280,42.52,77764.53,3.5,0.05144,4e-05,6.2127]
[1777268739376,42.52,77763.8,3.5,0.05141,4e-05,6.2093]
[1777268739918,42.52,77763.8,3.5,0.05141,4e-05,6.2093]
[1777268739965,42.52,77763.8,3.5,0.05141,4e-05,6.2093]
[1777268745001,42.52,77767.49,3.5,0.05158,4e-05,6.22555]
[1777268750035,42.52,77766.57,3.5,0.05155,4e-05,6.22283]
[1777268755071,42.53,77766.82,3.5,0.05157,4e-05,6.2249]
[1777268760109,42.53,77776.98,3.5,0.05201,4e-05,6.26772]
[1777268763018,42.53,77770.84,3.5,0.05175,4e-05,6.24252]
[1777268764846,42.53,77781.87,3.5,0.05222,4e-05,6.2881]
[1777268770282,42.53,77775.39,3.5,0.05194,4e-05,6.26146]
[1777268771568,42.53,77779.18,3.5,0.05211,4e-05,6.27728]
[1777268772284,42.53,77779.18,3.5,0.05211,4e-05,6.27728]
[1777268773371,42.53,77773.17,3.5,0.05184,4e-05,6.25169]
[1777268773991,42.53,77773.17,3.5,0.05184,4e-05,6.25169]
[1777268774221,42.53,77773.79,3.5,0.05186,4e-05,6.25348]
[1777268775450,42.52,77775.33,3.5,0.05192,4e-05,6.25949]
[1777268776234,42.52,77773.72,3.5,0.05186,4e-05,6.25291]
[1777268781270,42.53,77774.37,3.5,0.05189,4e-05,6.25607]
[1777268787097,42.53,77778.04,3.5,0.05205,4e-05,6.27158]
[1777268792347,42.53,77785.66,3.5,0.05234,4e-05,6.29959]
[1777268798293,42.53,77789.54,3.5,0.05251,4e-05,6.31583]
[1777268798543,42.53,77789.54,3.5,0.05251,4e-05,6.31583]
[1777268799401,42.53,77806.71,3.5,0.05325,4e-05,6.38761]
[1777268804433,42.53,77811.75,3.5,0.05346,4e-05,6.4081]
[1777268809555,42.52,77816.08,3.5,0.05364,4e-05,6.42573]
[1777268811053,42.52,77817.0,3.5,0.05368,4e-05,6.42945]
[1777268811732,42.52,77818.42,3.5,0.05374,4e-05,6.43527]
[1777268811769,42.52,77836.06,3.5,0.05451,4e-05,6.50974]
[1777268814394,42.52,77839.19,3.5,0.05464,4e-05,6.52245]
[1777268815213,42.52,77839.19,3.5,0.05464,4e-05,6.52245]
[1777268817436,42.52,77853.25,3.5,0.05526,4e-05,6.58136]
[1777268821429,42.51,77861.7,3.5,0.05562,4e-05,6.61597]
[1777268823580,42.51,77866.65,3.5,0.05583,4e-05,6.63633]
[1777268826725,42.51,77865.38,3.5,0.05576,4e-05,6.62954]
[1777268827123,42.51,77865.38,3.5,0.05576,4e-05,6.62954]
[1777268828716,42.51,77872.55,3.5,0.05607,5e-05,6.65944]
[1777268832072,42.5,77852.01,3.5,0.05513,4e-05,6.56917]
[1777268833386,42.5,77850.49,3.5,0.05506,4e-05,6.56268]
[1777268835910,42.5,77846.12,3.5,0.05486,4e-05,6.54339]
[1777268839005,42.5,77843.63,3.5,0.05474,4e-05,6.53154]
[1777268844801,42.49,77833.33,3.5,0.05427,4e-05,6.48661]
[1777268848421,42.49,77831.9,3.5,0.0542,4e-05,6.47964]
[1777268853849,42.49,77831.88,3.5,0.05415,4e-05,6.47437]
[1777268858884,42.49,77833.45,3.5,0.05421,4e-05,6.47991]
[1777268863919,42.48,77828.87,3.5,0.054,4e-05,6.45939]
[1777268868954,42.48,77833.74,3.5,0.0542,4e-05,6.47896]
[1777268873995,42.48,77832.12,3.5,0.05412,4e-05,6.47079]
[1777268879030,42.47,77834.38,3.5,0.0542,4e-05,6.47928]
[1777268880718,42.47,77829.67,3.5,0.05399,4e-05,6.45911]
[1777268881320,42.47,77788.41,3.5,0.05221,4e-05,6.28576]
[1777268881406,42.47,77788.41,3.5,0.05221,4e-05,6.28576]
[1777268882200,42.47,77771.61,3.5,0.05149,4e-05,6.21574]
[1777268886179,42.47,77775.58,3.5,0.05165,4e-05,6.23144]
[1777268892150,42.47,77787.39,3.5,0.05216,4e-05,6.2811]
[1777268897186,42.47,77789.83,3.5,0.05227,4e-05,6.29159]
[1777268902222,42.47,77787.35,3.5,0.05216,4e-05,6.28154]
[1777268907258,42.47,77784.39,3.5,0.05204,4e-05,6.26962]
[1777268912328,42.48,77783.59,3.5,0.05198,4e-05,6.26277]
[1777268918336,42.48,77782.89,3.5,0.05196,4e-05,6.26047]
[1777268923371,42.48,77784.57,3.5,0.05203,4e-05,6.26783]
[1777268928407,42.48,77783.79,3.5,0.05201,4e-05,6.26496]
[1777268933445,42.48,77790.5,3.5,0.05229,4e-05,6.29309]
[1777268938480,42.48,77789.45,3.5,0.05225,4e-05,6.28885]
[1777268943515,42.48,77790.64,3.5,0.0523,4e-05,6.29391]
[1777268946457,42.48,77803.92,3.5,0.05287,4e-05,6.34939]
[1777268951571,42.48,77807.2,3.5,0.05301,4e-05,6.36264]
[1777268956606,42.48,77807.62,3.5,0.05302,4e-05,6.36397]
[1777268961641,42.48,77814.91,3.5,0.05333,4e-05,6.39413]
[1777268966676,42.47,77821.87,3.5,0.05363,4e-05,6.42267]
[1777268971711,42.47,77811.51,3.5,0.05314,4e-05,6.37446]
[1777268974559,42.47,77811.82,3.5,0.05315,4e-05,6.37543]
[1777268974629,42.47,77811.82,3.5,0.05315,4e-05,6.37543]
[1777268977814,42.47,77792.76,3.5,0.05232,4e-05,6.29482]
[1777268979357,42.47,77792.75,3.5,0.05232,4e-05,6.29439]
[1777268984802,42.47,77795.62,3.5,0.05243,4e-05,6.30584]
[1777268989836,42.47,77801.33,3.5,0.05268,4e-05,6.32973]
[1777268994871,42.47,77801.47,3.5,0.05268,4e-05,6.3302]
[1777269000489,42.47,77803.09,3.5,0.05275,4e-05,6.33684]
[1777269007814,42.47,77813.84,3.5,0.05321,4e-05,6.38135]
[1777269012998,42.46,77818.29,3.5,0.0534,4e-05,6.39936]
[1777269018034,42.46,77822.75,3.5,0.05358,4e-05,6.41742]
[1777269023069,42.46,77826.57,3.5,0.05374,4e-05,6.43262]
[1777269028104,42.46,77827.35,3.5,0.05376,4e-05,6.43485]
[1777269031523,42.46,77827.91,3.5,0.05378,4e-05,6.43656]
[1777269032132,42.46,77810.65,3.5,0.053,4e-05,6.3598]
[1777269037167,42.45,77800.56,3.5,0.05256,4e-05,6.31698]
[1777269042202,42.45,77798.46,3.5,0.05247,4e-05,6.30811]
[1777269047237,42.45,77798.26,3.5,0.05246,4e-05,6.30723]
[1777269052272,42.45,77794.14,3.5,0.05228,4e-05,6.29004]
[1777269057307,42.45,77789.45,3.5,0.05208,4e-05,6.27088]
[1777269062342,42.45,77791.61,3.5,0.05218,4e-05,6.28006]
[1777269067377,42.46,77783.89,3.5,0.05185,4e-05,6.24827]
[1777269072412,42.46,77775.64,3.5,0.05151,4e-05,6.21451]
[1777269073419,42.46,77788.44,3.5,0.05205,4e-05,6.26769]
[1777269077593,42.46,77807.1,3.5,0.05285,4e-05,6.34552]
[1777269083488,42.46,77808.65,3.5,0.05291,4e-05,6.35146]
[1777269088524,42.45,77809.59,3.5,0.05295,4e-05,6.35503]
[1777269093558,42.45,77816.35,3.5,0.05321,4e-05,6.37912]
[1777269094306,42.45,77816.35,3.5,0.05321,4e-05,6.37912]
[1777269094510,42.45,77816.35,3.5,0.05321,4e-05,6.37912]
[1777269094597,42.45,77791.81,3.5,0.05215,4e-05,6.27638]
[1777269096581,42.45,77778.53,3.5,0.05158,4e-05,6.22056]
[1777269098991,42.45,77777.34,3.5,0.05152,4e-05,6.21509]
[1777269105123,42.45,77774.4,3.5,0.05141,4e-05,6.20381]
[1777269107658,42.45,77788.73,3.5,0.05202,4e-05,6.2639]
[1777269112696,42.45,77792.96,3.5,0.05221,4e-05,6.28178]
[1777269117731,42.46,77797.69,3.5,0.05241,4e-05,6.30173]
[1777269122766,42.46,77796.8,3.5,0.05237,4e-05,6.29808]
[1777269127802,42.46,77795.6,3.5,0.05232,4e-05,6.29326]
[1777269132837,42.46,77795.29,3.5,0.05231,4e-05,6.29216]
[1777269137872,42.46,77798.44,3.5,0.05245,4e-05,6.30545]
[1777269142907,42.46,77806.93,3.5,0.05281,4e-05,6.34085]
[1777269147943,42.46,77810.97,3.5,0.05299,4e-05,6.35763]
[1777269152978,42.45,77820.85,3.5,0.05338,4e-05,6.39483]
[1777269155999,42.45,77836.84,3.5,0.05407,4e-05,6.46195]
[1777269159585,42.45,77853.31,3.5,0.05479,4e-05,6.53083]
[1777269161034,42.45,77865.41,3.5,0.05532,4e-05,6.58216]
[1777269163433,42.45,77865.6,3.5,0.05533,4e-05,6.58256]
[1777269168803,42.44,77862.08,3.5,0.05515,4e-05,6.56518]
[1777269174125,42.44,77860.91,3.5,0.05507,4e-05,6.55803]
[1777269179159,42.43,77859.76,3.5,0.055,4e-05,6.55142]
[1777269182184,42.43,77846.71,3.5,0.05441,4e-05,6.49481]
[1777269183246,42.43,77846.71,3.5,0.05441,4e-05,6.49481]
[1777269183269,42.43,77814.32,3.5,0.053,4e-05,6.35771]
[1777269183816,42.43,77814.32,3.5,0.053,4e-05,6.35771]
[1777269184198,42.43,77804.79,3.5,0.05258,4e-05,6.31756]
[1777269189233,42.44,77807.66,3.5,0.05273,4e-05,6.33192]
[1777269190035,42.44,77807.66,3.5,0.05273,4e-05,6.33192]
[1777269190958,42.44,77798.46,3.5,0.05234,4e-05,6.29397]
[1777269191963,42.44,77799.6,3.5,0.05239,4e-05,6.2992]
[1777269192039,42.44,77799.6,3.5,0.05239,4e-05,6.2992]
[1777269192254,42.44,77801.4,3.5,0.05248,4e-05,6.30725]
[1777269197509,42.44,77801.22,3.5,0.05247,4e-05,6.30681]
[1777269203331,42.44,77802.42,3.5,0.05253,4e-05,6.31234]
[1777269208366,42.44,77806.72,3.5,0.05272,4e-05,6.33057]
[1777269213403,42.44,77811.36,3.5,0.05289,4e-05,6.3463]
[1777269218438,42.44,77810.06,3.5,0.05283,4e-05,6.34086]
[1777269223473,42.44,77814.5,3.5,0.05302,4e-05,6.35938]
[1777269228508,42.44,77812.94,3.5,0.05295,4e-05,6.35263]
[1777269233544,42.44,77813.37,3.5,0.05297,4e-05,6.35423]
[1777269238578,42.44,77815.67,3.5,0.05307,4e-05,6.36359]
[1777269243614,42.44,77817.18,3.5,0.05313,4e-05,6.36955]
[1777269248656,42.44,77808.94,3.5,0.05277,4e-05,6.33456]
[1777269253691,42.44,77803.48,3.5,0.05253,4e-05,6.31171]
[1777269258726,42.44,77806.55,3.5,0.05267,4e-05,6.32465]
[1777269263761,42.44,77807.6,3.5,0.05271,4e-05,6.32907]
[1777269268795,42.44,77811.63,3.5,0.05288,4e-05,6.3459]
[1777269274650,42.44,77813.27,3.5,0.05292,4e-05,6.34876]
[1777269279873,42.44,77813.32,3.5,0.05292,4e-05,6.3487]
[1777269280800,42.44,77813.32,3.5,0.05292,4e-05,6.3487]
[1777269285914,42.44,77813.16,3.5,0.05291,4e-05,6.34776]
[1777269290950,42.44,77815.81,3.5,0.05302,4e-05,6.35854]
[1777269291811,42.44,77815.81,3.5,0.05302,4e-05,6.35854]
[1777269297041,42.44,77817.42,3.5,0.05309,4e-05,6.3649]
[1777269301023,42.43,77830.99,3.5,0.05367,4e-05,6.42147]
[1777269301824,42.43,77830.99,3.5,0.05367,4e-05,6.42147]
[1777269307076,42.43,77829.4,3.5,0.05359,4e-05,6.41366]
[1777269312111,42.43,77833.17,3.5,0.05375,4e-05,6.4288]
[1777269317146,42.43,77832.86,3.5,0.05373,4e-05,6.42669]
[1777269322180,42.43,77835.29,3.5,0.05383,4e-05,6.4362]
[1777269327215,42.42,77843.13,3.5,0.05416,4e-05,6.46852]
[1777269332251,42.42,77855.31,3.5,0.05466,4e-05,6.51519]
[1777269337286,42.42,77861.2,3.5,0.0549,4e-05,6.53875]
[1777269342321,42.41,77864.75,3.5,0.05504,4e-05,6.55218]
[1777269345594,42.41,77863.36,3.5,0.05497,4e-05,6.54551]
[1777269351384,42.41,77849.27,3.5,0.05432,4e-05,6.48342]
[1777269356418,42.4,77837.88,3.5,0.05381,4e-05,6.43391]
[1777269361454,42.4,77838.36,3.5,0.05382,4e-05,6.43515]
[1777269366490,42.4,77846.1,3.5,0.05416,4e-05,6.46713]
[1777269371526,42.4,77835.98,3.5,0.0537,4e-05,6.4233]
[1777269377568,42.39,77836.13,3.5,0.0537,4e-05,6.42292]
[1777269382610,42.39,77836.19,3.5,0.05369,4e-05,6.42245]
[1777269387645,42.39,77828.26,3.5,0.05334,4e-05,6.3884]
[1777269392680,42.39,77823.52,3.5,0.0531,4e-05,6.36425]
[1777269397715,42.39,77822.7,3.5,0.05306,4e-05,6.36062]
[1777269402750,42.39,77826.28,3.5,0.05322,4e-05,6.3755]
[1777269407784,42.39,77822.19,3.5,0.05304,4e-05,6.35812]
[1777269412822,42.39,77824.65,3.5,0.05314,4e-05,6.3684]
[1777269417860,42.39,77840.05,3.5,0.05381,4e-05,6.43307]
[1777269417945,42.39,77840.05,3.5,0.05381,4e-05,6.43307]
[1777269423902,42.38,77843.87,3.5,0.05397,4e-05,6.4484]
[1777269428937,42.38,77842.51,3.5,0.0539,4e-05,6.44189]
[1777269433972,42.38,77844.65,3.5,0.05399,4e-05,6.45019]
[1777269439007,42.38,77841.91,3.5,0.05386,4e-05,6.43778]
[1777269439967,42.38,77841.91,3.5,0.05386,4e-05,6.43778]
[1777269445050,42.38,77839.11,3.5,0.05373,4e-05,6.42506]
[1777269445990,42.38,77839.11,3.5,0.05373,4e-05,6.42506]
[1777269446057,42.38,77825.14,3.5,0.05312,4e-05,6.366]
[1777269451092,42.38,77826.85,3.5,0.05318,4e-05,6.37129]
[1777269454206,42.38,77824.49,3.5,0.05309,4e-05,6.36213]
[1777269454273,42.38,77823.25,3.5,0.05304,4e-05,6.35732]
[1777269460156,42.38,77813.39,3.5,0.05261,4e-05,6.31609]
[1777269465191,42.38,77813.64,3.5,0.05263,4e-05,6.31725]
[1777269470225,42.39,77812.93,3.5,0.0526,4e-05,6.3143]
[1777269475261,42.39,77814.59,3.5,0.05267,4e-05,6.32127]
[1777269480296,42.38,77821.94,3.5,0.05298,4e-05,6.35203]
[1777269485333,42.38,77812.37,3.5,0.05257,4e-05,6.31173]
[1777269490367,42.38,77813.29,3.5,0.05261,4e-05,6.31556]
[1777269495402,42.38,77813.8,3.5,0.05263,4e-05,6.31769]
[1777269500443,42.38,77807.04,3.5,0.05234,4e-05,6.28938]
[1777269505478,42.38,77805.31,3.5,0.05227,4e-05,6.2824]
[1777269510590,42.39,77805.67,3.5,0.05229,4e-05,6.28411]
[1777269516060,42.39,77816.14,3.5,0.05271,4e-05,6.32413]
[1777269521592,42.39,77826.23,3.5,0.05314,4e-05,6.36626]
[1777269526627,42.38,77826.68,3.5,0.05316,4e-05,6.36777]
[1777269531662,42.38,77827.89,3.5,0.05321,4e-05,6.37246]
[1777269536697,42.38,77832.08,3.5,0.05338,4e-05,6.38966]
[1777269541732,42.38,77828.21,3.5,0.05321,4e-05,6.37283]
[1777269546767,42.38,77828.17,3.5,0.0532,4e-05,6.37213]
[1777269551802,42.38,77826.89,3.5,0.05314,4e-05,6.36628]
[1777269555830,42.38,77814.48,3.5,0.0526,4e-05,6.31403]
[1777269560865,42.38,77820.68,3.5,0.05287,4e-05,6.33994]
[1777269565900,42.38,77822.38,3.5,0.05294,4e-05,6.34674]
[1777269570935,42.38,77824.81,3.5,0.05304,4e-05,6.35657]
[1777269575971,42.37,77826.6,3.5,0.05308,4e-05,6.35976]
[1777269581006,42.37,77834.04,3.5,0.0534,4e-05,6.3905]
[1777269581112,42.37,77834.04,3.5,0.0534,4e-05,6.3905]
[1777269587048,42.37,77828.25,3.5,0.05314,4e-05,6.36532]
[1777269590225,42.37,77821.95,3.5,0.05287,4e-05,6.3386]
[1777269593060,42.37,77810.75,3.5,0.05238,4e-05,6.29162]
[1777269594197,42.37,77798.87,3.5,0.05187,4e-05,6.24179]
[1777269597361,42.37,77803.32,3.5,0.05206,4e-05,6.26063]
[1777269600350,42.37,77800.3,3.5,0.05193,4e-05,6.24741]
[1777269601694,42.37,77800.35,3.5,0.05193,4e-05,6.24731]
[1777269602590,42.37,77793.17,3.5,0.05162,4e-05,6.21759]
[1777269603016,42.37,77774.84,3.5,0.05085,4e-05,6.14231]
[1777269603574,42.37,77774.84,3.5,0.05085,4e-05,6.14231]
[1777269604883,42.37,77772.6,3.5,0.05077,4e-05,6.13384]
[1777269606839,42.37,77778.67,3.5,0.05103,4e-05,6.15959]
[1777269610843,42.38,77770.77,3.5,0.05073,4e-05,6.12986]
[1777269610926,42.38,77769.07,3.5,0.05066,4e-05,6.12364]
[1777269611274,42.38,77769.07,3.5,0.05066,4e-05,6.12364]
[1777269612319,42.38,77771.21,3.5,0.05075,4e-05,6.13233]
[1777269612901,42.38,77771.21,3.5,0.05075,4e-05,6.13233]
[1777269612941,42.38,77771.21,3.5,0.05075,4e-05,6.13233]
[1777269612980,42.38,77771.25,3.5,0.05075,4e-05,6.1324]
[1777269616084,42.38,77775.62,3.5,0.05093,4e-05,6.15003]
[1777269619109,42.38,77774.49,3.5,0.05088,4e-05,6.14461]
[1777269626241,42.37,77774.29,3.5,0.05084,4e-05,6.14143]
[1777269634394,42.37,77773.05,3.5,0.05075,4e-05,6.13121]
[1777269639429,42.37,77769.97,3.5,0.05061,4e-05,6.11796]
[1777269644464,42.37,77784.41,3.5,0.05121,4e-05,6.17681]
[1777269649498,42.36,77780.29,3.5,0.05103,4e-05,6.15881]
[1777269654535,42.36,77777.48,3.5,0.0509,4e-05,6.14648]
[1777269659569,42.36,77778.12,3.5,0.05092,4e-05,6.14842]
[1777269664473,42.36,77768.21,3.5,0.0505,4e-05,6.10704]
[1777269664865,42.36,77763.37,3.5,0.0503,4e-05,6.08757]
[1777269665253,42.36,77763.37,3.5,0.0503,4e-05,6.08757]
[1777269670650,42.37,77761.5,3.5,0.05025,4e-05,6.082]
[1777269674803,42.37,77762.81,3.5,0.05032,4e-05,6.08863]
[1777269674858,42.37,77762.32,3.5,0.0503,4e-05,6.08703]
[1777269680720,42.37,77760.17,3.5,0.05021,4e-05,6.07834]
[1777269685755,42.37,77758.45,3.5,0.05014,4e-05,6.071]
[1777269690790,42.37,77758.93,3.5,0.05015,4e-05,6.07267]
[1777269695824,42.37,77759.03,3.5,0.05013,4e-05,6.06895]
[1777269700860,42.37,77758.82,3.5,0.05011,4e-05,6.06775]
[1777269703883,42.37,77773.06,3.5,0.0507,4e-05,6.12592]
[1777269708922,42.36,77783.26,3.5,0.05113,4e-05,6.16724]
[1777269713980,42.36,77794.4,3.5,0.05158,4e-05,6.21179]
[1777269716974,42.36,77808.64,3.5,0.05218,4e-05,6.26974]
[1777269722009,42.35,77805.68,3.5,0.05203,4e-05,6.2556]
[1777269727044,42.35,77805.03,3.5,0.05199,4e-05,6.2512]
[1777269732079,42.34,77805.0,3.5,0.05196,4e-05,6.24927]
[1777269734621,42.34,77795.47,3.5,0.05155,4e-05,6.209]
[1777269734659,42.34,77795.47,3.5,0.05155,4e-05,6.209]
[1777269735100,42.34,77796.11,3.5,0.05158,4e-05,6.21183]
[1777269738734,42.34,77795.05,3.5,0.05154,4e-05,6.20794]
[1777269739128,42.34,77795.7,3.5,0.05157,4e-05,6.21034]
[1777269744163,42.34,77796.62,3.5,0.05159,4e-05,6.21262]
[1777269749199,42.33,77804.78,3.5,0.05192,4e-05,6.24482]
[1777269754234,42.33,77797.01,3.5,0.05154,4e-05,6.20693]
[1777269759269,42.33,77796.21,3.5,0.05149,4e-05,6.20212]
[1777269764304,42.32,77796.12,3.5,0.05147,4e-05,6.20035]
[1777269769339,42.32,77798.89,3.5,0.05157,4e-05,6.21042]
[1777269773773,42.32,77797.87,3.5,0.05152,4e-05,6.20529]
[1777269773837,42.32,77792.44,3.5,0.05129,4e-05,6.18249]
[1777269779414,42.32,77790.54,3.5,0.05122,4e-05,6.17597]
[1777269784446,42.32,77782.2,3.5,0.05088,4e-05,6.14262]
[1777269788723,42.32,77777.9,3.5,0.05071,4e-05,6.12574]
[1777269794516,42.33,77769.73,3.5,0.05039,4e-05,6.0944]
[1777269799556,42.33,77770.45,3.5,0.05044,4e-05,6.09917]
[1777269804590,42.34,77770.61,3.5,0.05047,4e-05,6.10167]
[1777269808619,42.34,77785.06,3.5,0.05109,4e-05,6.16256]
[1777269810885,42.34,77785.7,3.5,0.05112,4e-05,6.16573]
[1777269810986,42.34,77786.68,3.5,0.05116,4e-05,6.16978]
[1777269816676,42.34,77788.51,3.5,0.0512,4e-05,6.1727]
[1777269821180,42.34,77783.99,3.5,0.051,4e-05,6.15337]
[1777269821281,42.34,77783.14,3.5,0.05096,4e-05,6.14949]
[1777269823246,42.34,77782.74,3.5,0.05095,4e-05,6.14784]
[1777269823347,42.34,77782.82,3.5,0.05096,4e-05,6.14876]
[1777269825306,42.34,77783.44,3.5,0.05098,4e-05,6.15132]
[1777269825739,42.34,77782.01,3.5,0.05092,4e-05,6.14507]
[1777269831324,42.34,77785.93,3.5,0.0511,4e-05,6.16246]
[1777269831485,42.34,77785.67,3.5,0.05109,4e-05,6.16167]
[1777269831781,42.34,77785.86,3.5,0.0511,4e-05,6.16274]
[1777269836816,42.34,77786.15,3.5,0.0511,4e-05,6.16296]
[1777269841851,42.34,77794.49,3.5,0.05144,4e-05,6.19626]
[1777269843871,42.34,77794.2,3.5,0.05142,4e-05,6.19455]
[1777269843973,42.34,77787.22,3.5,0.05113,4e-05,6.16567]
[1777269845879,42.34,77772.89,3.5,0.05053,4e-05,6.10722]
[1777269850362,42.34,77773.18,3.5,0.05055,4e-05,6.10946]
[1777269856962,42.35,77762.2,3.5,0.05012,4e-05,6.06708]
[1777269860428,42.35,77760.9,3.5,0.05009,4e-05,6.06345]
[1777269866026,42.35,77762.19,3.5,0.05015,4e-05,6.06918]
[1777269871062,42.35,77763.46,3.5,0.05017,4e-05,6.07061]
[1777269876096,42.35,77763.26,3.5,0.05016,4e-05,6.06985]
[1777269881131,42.35,77763.43,3.5,0.05017,4e-05,6.07061]
[1777269886166,42.35,77762.87,3.5,0.05015,4e-05,6.06839]
[1777269891211,42.36,77761.87,3.5,0.05011,4e-05,6.06438]
[1777269896245,42.36,77762.66,3.5,0.05014,4e-05,6.06771]
[1777269901282,42.36,77756.78,3.5,0.0499,4e-05,6.04379]
[1777269906319,42.36,77752.49,3.5,0.04972,4e-05,6.02662]
[1777269911355,42.36,77753.22,3.5,0.04976,4e-05,6.02994]
[1777269916390,42.36,77751.45,3.5,0.04969,4e-05,6.02304]
[1777269921425,42.36,77751.37,3.5,0.04969,4e-05,6.02301]
[1777269926461,42.36,77751.91,3.5,0.04971,4e-05,6.02544]
[1777269931495,42.36,77751.15,3.5,0.04965,4e-05,6.01877]
[1777269934317,42.36,77750.97,3.5,0.04965,4e-05,6.01808]
[1777269934874,42.36,77751.39,3.5,0.04967,4e-05,6.01988]
[1777269935438,42.37,77714.62,3.5,0.04819,4e-05,5.87422]
[1777269935997,42.37,77714.62,3.5,0.04819,4e-05,5.87422]
[1777269936277,42.37,77714.62,3.5,0.04819,4e-05,5.87422]
[1777269936348,42.37,77694.26,3.5,0.04738,4e-05,5.79342]
[1777269938315,42.37,77709.98,3.5,0.04802,4e-05,5.85673]
[1777269939554,42.37,77723.4,3.5,0.04856,4e-05,5.91079]
[1777269943541,42.37,77722.94,3.5,0.04855,4e-05,5.90961]
[1777269949209,42.38,77722.32,3.5,0.04854,4e-05,5.90835]
[1777269951279,42.38,77721.18,3.5,0.0485,4e-05,5.90428]
[1777269956673,42.38,77709.2,3.5,0.04803,4e-05,5.85826]
[1777269961708,42.39,77707.68,3.5,0.04799,4e-05,5.85387]
[1777269963722,42.39,77690.11,3.5,0.0473,4e-05,5.78466]
[1777269967726,42.39,77695.64,3.5,0.04753,4e-05,5.80796]
[1777269968716,42.39,77690.77,3.5,0.04734,4e-05,5.78904]
[1777269974822,42.4,77685.1,3.5,0.04715,4e-05,5.76957]
[1777269976840,42.4,77687.71,3.5,0.04725,4e-05,5.78035]
[1777269976929,42.4,77715.9,3.5,0.04839,4e-05,5.89316]
[1777269977754,42.4,77715.9,3.5,0.04839,4e-05,5.89316]
[1777269978039,42.4,77728.93,3.5,0.04892,4e-05,5.94581]
[1777269978859,42.4,77743.67,3.5,0.04952,4e-05,6.00562]
[1777269980141,42.4,77743.67,3.5,0.04952,4e-05,6.00562]
[1777269981218,42.4,77764.76,3.5,0.0504,4e-05,6.09175]
[1777269984031,42.4,77758.76,3.5,0.05015,4e-05,6.06705]
[1777269985028,42.4,77715.67,3.5,0.04838,4e-05,5.89265]
[1777269989940,42.41,77703.38,3.5,0.0479,4e-05,5.84489]
[1777269992322,42.41,77702.42,3.5,0.04787,4e-05,5.8414]
[1777270000017,42.41,77720.1,3.5,0.04858,4e-05,5.91089]
[1777270005050,42.42,77714.9,3.5,0.04838,4e-05,5.89132]
[1777270010085,42.42,77714.29,3.5,0.04837,4e-05,5.89032]
[1777270015120,42.43,77713.57,3.5,0.04836,4e-05,5.88889]
[1777270019149,42.43,77727.36,3.5,0.04893,4e-05,5.94545]
[1777270024193,42.43,77710.54,3.5,0.04826,4e-05,5.87909]
[1777270026811,42.43,77707.4,3.5,0.04814,4e-05,5.86716]
[1777270032248,42.44,77700.72,3.5,0.04789,4e-05,5.84272]
[1777270037272,42.44,77702.04,3.5,0.04796,4e-05,5.84953]
[1777270039299,42.45,77726.07,3.5,0.04895,4e-05,5.94719]
[1777270042463,42.45,77736.96,3.5,0.04939,4e-05,5.99139]
[1777270048007,42.45,77746.51,3.5,0.04979,4e-05,6.03085]
[1777270053427,42.45,77742.23,3.5,0.04959,4e-05,6.01016]
[1777270057041,42.45,77744.12,3.5,0.04967,4e-05,6.01824]
[1777270062461,42.45,77741.2,3.5,0.04956,4e-05,6.00706]
[1777270067496,42.45,77749.48,3.5,0.04991,4e-05,6.04101]
[1777270072533,42.45,77746.73,3.5,0.04979,4e-05,6.03002]
[1777270075334,42.45,77749.77,3.5,0.04992,4e-05,6.04252]
[1777270080589,42.45,77748.8,3.5,0.04988,4e-05,6.03882]
[1777270085624,42.46,77740.11,3.5,0.04953,4e-05,6.00393]
[1777270090659,42.46,77744.83,3.5,0.04973,4e-05,6.02366]
[1777270095694,42.46,77756.44,3.5,0.05021,4e-05,6.07128]
[1777270100729,42.46,77765.72,3.5,0.0506,4e-05,6.1092]
[1777270102743,42.46,77786.79,3.5,0.05149,4e-05,6.19584]
[1777270108524,42.46,77791.43,3.5,0.05167,4e-05,6.21422]
[1777270108548,42.46,77791.43,3.5,0.05167,4e-05,6.21422]
[1777270109029,42.45,77793.74,3.5,0.05177,4e-05,6.22333]
[1777270112217,42.45,77806.43,3.5,0.0523,4e-05,6.27551]
[1777270117756,42.44,77790.73,3.5,0.05156,4e-05,6.20249]
[1777270118354,42.44,77790.73,3.5,0.05156,4e-05,6.20249]
[1777270120508,42.44,77779.2,3.5,0.05107,4e-05,6.15449]
[1777270122811,42.44,77782.19,3.5,0.05119,4e-05,6.16639]
[1777270127917,42.43,77786.98,3.5,0.05135,4e-05,6.18152]
[1777270132954,42.42,77789.78,3.5,0.05142,4e-05,6.1887]
[1777270137988,42.42,77800.68,3.5,0.05187,4e-05,6.23269]
[1777270143026,42.41,77792.56,3.5,0.05151,4e-05,6.19771]
[1777270148060,42.41,77782.72,3.5,0.05109,4e-05,6.15621]
[1777270153095,42.41,77782.86,3.5,0.05108,4e-05,6.15602]
[1777270158131,42.4,77776.76,3.5,0.05081,4e-05,6.12907]
[1777270163166,42.4,77784.48,3.5,0.05113,4e-05,6.16022]
[1777270168201,42.4,77785.21,3.5,0.05115,4e-05,6.1623]
[1777270173236,42.4,77785.75,3.5,0.05113,4e-05,6.15983]
[1777270178272,42.39,77794.5,3.5,0.05149,4e-05,6.19513]
[1777270183306,42.39,77804.94,3.5,0.05193,4e-05,6.23726]
[1777270188342,42.39,77804.4,3.5,0.05189,4e-05,6.23364]
[1777270193377,42.38,77792.9,3.5,0.05139,4e-05,6.18467]
[1777270198411,42.38,77789.72,3.5,0.05122,4e-05,6.16852]
[1777270203447,42.38,77789.74,3.5,0.05121,4e-05,6.16786]
[1777270208482,42.37,77789.85,3.5,0.05121,4e-05,6.16743]
[1777270213517,42.37,77789.76,3.5,0.0512,4e-05,6.16632]
[1777270218552,42.37,77789.22,3.5,0.05117,4e-05,6.16335]
[1777270220659,42.37,77789.39,3.5,0.05117,4e-05,6.16391]
[1777270220718,42.37,77789.39,3.5,0.05117,4e-05,6.16391]
[1777270222301,42.36,77769.94,3.5,0.0503,4e-05,6.07855]
[1777270231643,42.36,77767.31,3.5,0.05016,4e-05,6.06409]
[1777270234664,42.36,77783.64,3.5,0.05085,4e-05,6.13112]
[1777270237165,42.36,77785.93,3.5,0.05094,4e-05,6.14038]
[1777270242720,42.35,77786.45,3.5,0.05096,4e-05,6.14199]
[1777270247758,42.35,77786.58,3.5,0.05096,4e-05,6.14213]
[1777270252793,42.35,77785.65,3.5,0.05092,4e-05,6.13792]
[1777270257828,42.35,77786.39,3.5,0.05094,4e-05,6.14066]
[1777270262863,42.35,77791.43,3.5,0.05115,4e-05,6.16111]
[1777270268905,42.35,77792.1,3.5,0.05118,4e-05,6.16334]
[1777270273940,42.35,77791.65,3.5,0.05115,4e-05,6.16105]
[1777270278976,42.35,77784.48,3.5,0.05085,4e-05,6.13119]
[1777270284011,42.35,77784.49,3.5,0.05084,4e-05,6.13095]
[1777270289245,42.35,77782.03,3.5,0.05074,4e-05,6.1205]
[1777270290248,42.35,77782.25,3.5,0.05075,4e-05,6.12135]
[1777270295088,42.35,77764.01,3.5,0.04996,4e-05,6.04285]
[1777270300123,42.35,77775.31,3.5,0.05043,4e-05,6.08933]
[1777270304871,42.35,77775.34,3.5,0.05043,4e-05,6.08944]
[1777270310192,42.35,77764.88,3.5,0.05,4e-05,6.0469]
[1777270315227,42.35,77763.7,3.5,0.04995,4e-05,6.04249]
[1777270320263,42.35,77763.17,3.5,0.04993,4e-05,6.04077]
[1777270325298,42.35,77756.53,3.5,0.04966,4e-05,6.01419]
[1777270330333,42.35,77757.53,3.5,0.04971,4e-05,6.01886]
[1777270335368,42.35,77759.16,3.5,0.04979,4e-05,6.02603]
[1777270340901,42.35,77759.87,3.5,0.04982,4e-05,6.02919]
[1777270348483,42.36,77764.94,3.5,0.05003,4e-05,6.05035]
[1777270349468,42.36,77779.65,3.5,0.05065,4e-05,6.11075]
[1777270355510,42.36,77769.85,3.5,0.05021,4e-05,6.06663]
[1777270360545,42.36,77768.64,3.5,0.05016,4e-05,6.06223]
[1777270365580,42.36,77767.83,3.5,0.05014,4e-05,6.0598]
[1777270370615,42.36,77765.11,3.5,0.05004,4e-05,6.0499]
[1777270375651,42.36,77764.75,3.5,0.05003,4e-05,6.04862]
[1777270380686,42.36,77766.47,3.5,0.0501,4e-05,6.05573]
[1777270385721,42.36,77763.11,3.5,0.04996,4e-05,6.04206]
[1777270390756,42.36,77760.2,3.5,0.04984,4e-05,6.03062]
[1777270395791,42.37,77759.88,3.5,0.04984,4e-05,6.03034]
[1777270400324,42.37,77759.65,3.5,0.04983,4e-05,6.02946]
[1777270400826,42.37,77751.73,3.5,0.0495,4e-05,5.9968]
[1777270405862,42.36,77741.45,3.5,0.04906,4e-05,5.9533]
[1777270410897,42.36,77739.3,3.5,0.04895,4e-05,5.94299]
[1777270415932,42.35,77746.67,3.5,0.04921,4e-05,5.96734]
[1777270422981,42.34,77754.17,3.5,0.04949,4e-05,5.99486]
[1777270428019,42.34,77746.62,3.5,0.04916,4e-05,5.96227]
[1777270433054,42.34,77745.65,3.5,0.0491,4e-05,5.95652]
[1777270438089,42.33,77746.36,3.5,0.04911,4e-05,5.95762]
[1777270444132,42.33,77752.12,3.5,0.04932,4e-05,5.9787]
[1777270449167,42.32,77755.96,3.5,0.04946,4e-05,5.99227]
[1777270454202,42.31,77752.67,3.5,0.0493,4e-05,5.97685]
[1777270459236,42.31,77748.25,3.5,0.0491,4e-05,5.95709]
[1777270464272,42.31,77749.34,3.5,0.04913,4e-05,5.9597]
[1777270469307,42.3,77749.81,3.5,0.04913,4e-05,5.95976]
[1777270474342,42.3,77749.63,3.5,0.04907,4e-05,5.95341]
[1777270479377,42.29,77751.08,3.5,0.04911,4e-05,5.95747]
[1777270484413,42.29,77750.67,3.5,0.04908,4e-05,5.95394]
[1777270489448,42.28,77748.44,3.5,0.04897,4e-05,5.94311]
[1777270494483,42.28,77747.47,3.5,0.04891,4e-05,5.93743]
[1777270499518,42.27,77747.4,3.5,0.04889,4e-05,5.93546]
[1777270502219,42.27,77745.37,3.5,0.0488,4e-05,5.9266]
[1777270508042,42.27,77734.07,3.5,0.04833,4e-05,5.87975]
[1777270513618,42.26,77727.04,3.5,0.04803,4e-05,5.85001]
[1777270518653,42.26,77719.61,3.5,0.04772,4e-05,5.8194]
[1777270523688,42.26,77717.0,3.5,0.04761,4e-05,5.80834]
[1777270528722,42.26,77713.33,3.5,0.04746,4e-05,5.79323]
[1777270533758,42.26,77708.22,3.5,0.04722,4e-05,5.76896]
[1777270538793,42.26,77718.57,3.5,0.04763,4e-05,5.8101]
[1777270544837,42.26,77720.3,3.5,0.0477,4e-05,5.81652]
[1777270549871,42.26,77722.03,3.5,0.04776,4e-05,5.82307]
[1777270555913,42.26,77722.86,3.5,0.04779,4e-05,5.82592]
[1777270560951,42.25,77729.63,3.5,0.04806,4e-05,5.85258]
[1777270565986,42.25,77729.64,3.5,0.04806,4e-05,5.85206]
[1777270571021,42.25,77728.75,3.5,0.04801,4e-05,5.84793]
[1777270576056,42.25,77730.84,3.5,0.04809,4e-05,5.85575]
[1777270581091,42.25,77732.36,3.5,0.04815,4e-05,5.86124]
[1777270586126,42.25,77733.88,3.5,0.0482,4e-05,5.86671]
[1777270591162,42.24,77744.47,3.5,0.0486,4e-05,5.90488]
[1777270596197,42.24,77750.81,3.5,0.04885,4e-05,5.9294]
[1777270601232,42.24,77739.78,3.5,0.04838,4e-05,5.88383]
[1777270606269,42.24,77741.19,3.5,0.04843,4e-05,5.8887]
[1777270611304,42.23,77746.64,3.5,0.04864,4e-05,5.90965]
[1777270616339,42.23,77743.54,3.5,0.04851,4e-05,5.89616]
[1777270621375,42.23,77747.59,3.5,0.04866,4e-05,5.91152]
[1777270626409,42.22,77749.84,3.5,0.04872,4e-05,5.91737]
[1777270631444,42.22,77749.9,3.5,0.04871,4e-05,5.91647]
[1777270636481,42.22,77759.24,3.5,0.04908,4e-05,5.95317]
[1777270641521,42.21,77765.09,3.5,0.04931,4e-05,5.97538]
[1777270646555,42.21,77765.17,3.5,0.0493,4e-05,5.97422]
[1777270651591,42.2,77767.03,3.5,0.04933,4e-05,5.97646]
[1777270656626,42.2,77765.92,3.5,0.04927,4e-05,5.97051]
[1777270661661,42.2,77765.79,3.5,0.04925,4e-05,5.96857]
[1777270667058,42.19,77766.57,3.5,0.04927,4e-05,5.97062]
[1777270672738,42.19,77773.43,3.5,0.04953,4e-05,5.99642]
[1777270677773,42.18,77774.33,3.5,0.04955,4e-05,5.99862]
[1777270681801,42.18,77786.52,3.5,0.05005,4e-05,6.04717]
[1777270686836,42.18,77792.46,3.5,0.05028,4e-05,6.06979]
[1777270691871,42.17,77798.39,3.5,0.0505,4e-05,6.09221]
[1777270696906,42.17,77799.22,3.5,0.05052,4e-05,6.09345]
[1777270701941,42.16,77810.55,3.5,0.05097,4e-05,6.13797]
[1777270707622,42.16,77804.05,3.5,0.05067,4e-05,6.10902]
[1777270713018,42.15,77811.0,3.5,0.0509,4e-05,6.13063]
[1777270718053,42.14,77809.91,3.5,0.05083,4e-05,6.12364]
[1777270723089,42.13,77811.44,3.5,0.05087,4e-05,6.12704]
[1777270728124,42.13,77815.6,3.5,0.05102,4e-05,6.14176]
[1777270733159,42.12,77817.63,3.5,0.05108,4e-05,6.14765]
[1777270738498,42.12,77817.64,3.5,0.05105,4e-05,6.14559]
[1777270744236,42.09,77809.79,3.5,0.05064,4e-05,6.105]
[1777270749271,42.06,77800.13,3.5,0.05009,4e-05,6.05142]
[1777270755313,42.05,77800.9,3.5,0.0501,4e-05,6.05224]
[1777270760350,42.05,77812.95,3.5,0.05058,4e-05,6.09971]
[1777270762365,42.05,77827.63,3.5,0.05119,4e-05,6.15967]
[1777270767399,42.04,77831.64,3.5,0.05133,4e-05,6.17347]
[1777270772435,42.03,77832.16,3.5,0.0513,4e-05,6.16883]
[1777270777470,42.0,77828.09,3.5,0.05099,4e-05,6.13949]
[1777270782506,41.98,77833.18,3.5,0.05113,4e-05,6.1534]
[1777270786253,41.96,77847.57,3.5,0.05167,4e-05,6.20597]
[1777270790364,41.9,77860.16,3.5,0.05194,4e-05,6.23255]
[1777270794768,41.85,77861.98,3.5,0.05182,4e-05,6.22083]
[1777270800594,41.8,77864.12,3.5,0.0517,4e-05,6.21006]
[1777270800685,41.8,77847.63,3.5,0.05099,4e-05,6.14035]
[1777270803654,41.8,77828.22,3.5,0.05015,4e-05,6.05826]
[1777270809254,41.77,77826.81,3.5,0.04999,4e-05,6.04258]
[1777270814498,41.77,77837.87,3.5,0.05043,4e-05,6.08629]
[1777270819793,41.76,77841.69,3.5,0.05057,4e-05,6.10016]
[1777270825808,41.75,77842.84,3.5,0.05059,4e-05,6.10196]
[1777270830901,41.75,77844.03,3.5,0.05062,4e-05,6.10468]
[1777270836143,41.74,77840.62,3.5,0.05042,4e-05,6.08487]
[1777270842985,41.74,77833.6,3.5,0.0501,4e-05,6.05271]
[1777270848020,41.73,77838.13,3.5,0.05027,4e-05,6.06964]
[1777270853055,41.73,77844.06,3.5,0.0505,4e-05,6.09222]
[1777270858419,41.72,77847.9,3.5,0.05064,4e-05,6.10648]
[1777270868160,41.71,77845.11,3.5,0.05047,4e-05,6.08979]
[1777270873195,41.7,77841.69,3.5,0.0503,4e-05,6.07339]
[1777270878230,41.7,77842.57,3.5,0.05032,4e-05,6.07458]
[1777270883264,41.69,77843.01,3.5,0.05031,4e-05,6.07435]
[1777270888400,41.69,77843.14,3.5,0.0503,4e-05,6.07324]
[1777270899377,41.67,77850.05,3.5,0.05051,4e-05,6.09308]
[1777270904412,41.67,77851.71,3.5,0.05056,4e-05,6.0978]
[1777270909447,41.66,77855.73,3.5,0.05071,4e-05,6.11239]
[1777270914482,41.66,77859.03,3.5,0.05083,4e-05,6.12378]
[1777270919517,41.65,77860.93,3.5,0.05088,4e-05,6.12938]
[1777270924552,41.65,77872.07,3.5,0.05134,4e-05,6.17377]
[1777270929587,41.64,77869.82,3.5,0.05121,4e-05,6.16175]
[1777270934621,41.63,77868.36,3.5,0.05113,4e-05,6.15326]
[1777270939657,41.63,77872.04,3.5,0.05126,4e-05,6.16638]
[1777270944692,41.62,77873.26,3.5,0.05129,4e-05,6.1692]
[1777270949727,41.62,77872.73,3.5,0.05124,4e-05,6.16467]
[1777270954761,41.61,77872.56,3.5,0.05118,4e-05,6.15792]
[1777270959799,41.61,77873.81,3.5,0.05121,4e-05,6.16104]
[1777270964835,41.6,77868.86,3.5,0.05098,4e-05,6.13814]
[1777270969869,41.6,77866.33,3.5,0.05085,4e-05,6.1256]
[1777270974905,41.57,77864.19,3.5,0.05064,4e-05,6.10547]
[1777270979940,41.53,77861.7,3.5,0.05038,4e-05,6.07979]
[1777270985360,41.53,77859.68,3.5,0.05028,4e-05,6.07021]
[1777270991017,41.52,77861.54,3.5,0.05034,4e-05,6.07602]
[1777270996052,41.51,77861.0,3.5,0.05027,4e-05,6.06973]
[1777271001326,41.51,77863.11,3.5,0.05035,4e-05,6.0774]
[1777271007128,41.47,77867.29,3.5,0.05037,4e-05,6.07944]
[1777271012164,41.47,77871.51,3.5,0.0505,4e-05,6.09177]
[1777271017199,41.46,77865.08,3.5,0.05019,4e-05,6.06123]
[1777271022235,41.45,77865.96,3.5,0.05019,4e-05,6.06149]
[1777271027271,41.45,77865.89,3.5,0.05018,4e-05,6.05997]
[1777271032577,41.44,77867.47,3.5,0.05023,4e-05,6.06559]
[1777271040811,41.44,77876.71,3.5,0.0506,4e-05,6.10189]
[1777271047410,41.43,77876.97,3.5,0.05059,4e-05,6.10059]
[1777271052445,41.43,77877.87,3.5,0.05061,4e-05,6.10289]
[1777271057480,41.42,77883.51,3.5,0.05084,4e-05,6.12507]
[1777271062515,41.42,77885.41,3.5,0.0509,4e-05,6.13136]
[1777271067550,41.42,77885.43,3.5,0.05089,4e-05,6.12966]
[1777271072585,41.41,77886.59,3.5,0.05089,4e-05,6.12883]
[1777271077620,41.41,77886.61,3.5,0.05087,4e-05,6.12699]
[1777271082655,41.4,77886.7,3.5,0.05085,4e-05,6.12544]
[1777271087689,41.4,77882.94,3.5,0.05067,4e-05,6.10772]
[1777271093121,41.39,77883.28,3.5,0.05067,4e-05,6.10769]
[1777271094739,41.39,77861.93,3.5,0.04975,4e-05,6.01726]
[1777271099773,41.39,77854.42,3.5,0.04942,4e-05,5.9851]
[1777271104809,41.39,77839.07,3.5,0.04877,4e-05,5.92087]
[1777271109844,41.39,77832.81,3.5,0.04851,4e-05,5.89494]
[1777271114879,41.39,77833.24,3.5,0.04852,4e-05,5.89652]
[1777271119914,41.39,77831.62,3.5,0.04845,4e-05,5.8897]
[1777271124949,41.39,77831.07,3.5,0.04843,4e-05,5.88737]
[1777271129983,41.39,77823.38,3.5,0.04811,4e-05,5.8558]
[1777271135019,41.39,77823.54,3.5,0.04809,4e-05,5.85285]
[1777271140374,41.39,77823.11,3.5,0.04808,4e-05,5.85122]
[1777271146098,41.39,77813.93,3.5,0.0477,4e-05,5.81421]
[1777271151263,41.39,77814.78,3.5,0.04774,4e-05,5.81807]
[1777271157175,41.39,77824.29,3.5,0.04814,4e-05,5.85731]
[1777271162212,41.39,77823.8,3.5,0.04812,4e-05,5.85534]
[1777271167247,41.39,77820.67,3.5,0.04799,4e-05,5.84274]
[1777271172282,41.39,77820.55,3.5,0.04799,4e-05,5.84242]
[1777271177317,41.39,77821.19,3.5,0.04802,4e-05,5.84516]
[1777271182352,41.39,77822.28,3.5,0.04806,4e-05,5.84969]
[1777271189401,41.39,77826.0,3.5,0.04821,4e-05,5.8648]
[1777271194436,41.39,77825.79,3.5,0.04817,4e-05,5.86005]
[1777271201594,41.39,77829.24,3.5,0.04831,4e-05,5.87393]
[1777271206628,41.39,77833.59,3.5,0.04849,4e-05,5.89157]
[1777271211676,41.39,77833.32,3.5,0.04848,4e-05,5.89007]
[1777271216711,41.39,77833.02,3.5,0.04846,4e-05,5.88837]
[1777271221749,41.39,77833.71,3.5,0.04848,4e-05,5.89071]
[1777271226783,41.38,77832.81,3.5,0.04844,4e-05,5.88649]
[1777271231818,41.38,77832.3,3.5,0.04841,4e-05,5.88389]
[1777271236853,41.38,77832.12,3.5,0.0484,4e-05,5.88263]
[1777271241887,41.38,77831.42,3.5,0.04837,4e-05,5.8793]
[1777271246923,41.38,77831.42,3.5,0.04836,4e-05,5.8789]
[1777271251958,41.38,77833.08,3.5,0.0484,4e-05,5.88161]
[1777271256992,41.38,77834.93,3.5,0.04847,4e-05,5.88888]
[1777271261021,41.38,77819.66,3.5,0.04784,4e-05,5.82607]
[1777271266056,41.38,77811.39,3.5,0.04751,4e-05,5.7927]
[1777271271091,41.38,77814.23,3.5,0.04763,4e-05,5.80473]
[1777271276126,41.38,77814.4,3.5,0.04764,4e-05,5.80588]
[1777271281161,41.38,77809.37,3.5,0.04744,4e-05,5.78595]
[1777271286196,41.38,77809.36,3.5,0.04744,4e-05,5.78653]
[1777271287869,41.38,77809.36,3.6,0.04744,4e-05,5.78653]
[1777271288210,41.38,77809.54,3.6,0.04745,4e-05,5.78751]
[1777271293245,41.38,77810.67,3.6,0.0475,4e-05,5.79199]
[1777271298279,41.38,77813.38,3.6,0.04761,4e-05,5.80285]
[1777271303315,41.38,77812.36,3.6,0.04756,4e-05,5.79849]
[1777271310544,41.38,77812.59,3.6,0.04757,4e-05,5.79929]
[1777271310700,41.38,77812.59,3.6,0.04757,4e-05,5.79929]
[1777271310742,41.38,77812.18,3.6,0.04755,4e-05,5.79748]
[1777271311055,41.38,77812.18,3.6,0.04755,4e-05,5.79748]
[1777271311375,41.38,77799.14,3.6,0.04699,4e-05,5.74082]
[1777271311964,41.38,77799.14,3.6,0.04699,4e-05,5.74082]
[1777271318423,41.37,77791.21,3.6,0.04664,4e-05,5.70508]
[1777271320021,41.37,77790.74,3.6,0.04661,4e-05,5.70266]
[1777271325473,41.36,77790.64,3.6,0.04658,4e-05,5.69912]
[1777271328652,41.36,77790.61,3.6,0.04656,4e-05,5.69797]
[1777271334536,41.35,77780.56,3.6,0.04613,4e-05,5.65424]
[1777271339571,41.35,77781.29,3.6,0.04613,4e-05,5.6549]
[1777271344767,41.34,77781.85,3.6,0.04614,4e-05,5.65531]
[1777271349641,41.33,77766.52,3.6,0.04546,4e-05,5.5875]
[1777271355683,41.32,77769.56,3.6,0.04556,4e-05,5.59754]
[1777271359223,41.32,77769.55,3.6,0.04555,4e-05,5.59644]
[1777271364746,41.31,77769.17,3.6,0.04551,4e-05,5.59234]
[1777271366478,41.31,77769.14,3.6,0.0455,4e-05,5.59185]
[1777271366507,41.31,77769.14,3.6,0.0455,4e-05,5.59185]
[1777271371795,41.3,77769.09,3.6,0.04545,4e-05,5.58575]
[1777271376830,41.3,77763.73,3.6,0.04522,4e-05,5.56272]
[1777271381999,41.3,77763.19,3.6,0.04518,4e-05,5.55898]
[1777271387907,41.29,77762.27,3.6,0.04513,4e-05,5.55343]
[1777271392942,41.28,77749.75,3.6,0.04459,4e-05,5.49956]
[1777271397976,41.28,77745.45,3.6,0.04442,4e-05,5.48159]
[1777271403015,41.28,77732.52,3.6,0.04391,4e-05,5.42996]
[1777271407422,41.27,77718.34,3.6,0.04336,4e-05,5.37438]
[1777271413092,41.27,77718.54,3.6,0.04337,4e-05,5.37511]
[1777271415268,41.27,77717.22,3.6,0.04332,4e-05,5.36998]
[1777271415602,41.27,77717.22,3.6,0.04332,4e-05,5.36998]
[1777271416271,41.27,77713.42,3.6,0.04317,4e-05,5.35524]
[1777271420619,41.27,77703.93,3.6,0.04282,4e-05,5.31878]
[1777271425654,41.28,77695.69,3.6,0.04251,4e-05,5.28757]
[1777271428266,41.28,77691.83,3.6,0.04237,4e-05,5.27325]
[1777271428363,41.28,77691.97,3.6,0.04238,4e-05,5.27397]
[1777271434130,41.27,77690.59,3.6,0.04228,4e-05,5.26353]
[1777271439281,41.27,77690.17,3.6,0.04225,4e-05,5.26013]
[1777271444316,41.27,77681.61,3.6,0.04192,4e-05,5.22588]
[1777271448344,41.26,77662.98,3.6,0.04122,4e-05,5.15423]
[1777271453379,41.26,77661.88,3.6,0.04117,4e-05,5.14946]
[1777271458416,41.26,77651.58,3.6,0.04079,4e-05,5.11008]
[1777271463517,41.26,77653.5,3.6,0.04086,4e-05,5.1171]
[1777271467506,41.26,77636.53,3.6,0.04024,4e-05,5.05322]
[1777271472521,41.26,77632.64,3.6,0.04011,4e-05,5.03901]
[1777271475771,41.26,77628.72,3.6,0.03997,4e-05,5.02459]
[1777271478766,41.26,77617.9,3.6,0.03959,4e-05,4.98484]
[1777271478979,41.26,77617.9,3.6,0.03959,4e-05,4.98484]
[1777271479303,41.26,77617.29,3.6,0.03957,4e-05,4.98275]
[1777271485614,41.26,77598.24,3.6,0.0389,4e-05,4.9132]
[1777271489527,41.26,77601.43,3.6,0.03902,4e-05,4.92515]
[1777271494957,41.27,77595.42,3.6,0.03878,3e-05,4.90014]
[1777271494996,41.27,77582.49,3.6,0.03834,3e-05,4.85312]
[1777271495168,41.27,77582.49,3.6,0.03834,3e-05,4.85312]
[1777271495431,41.27,77582.49,3.6,0.03834,3e-05,4.85312]
[1777271495701,41.27,77567.74,3.6,0.03783,3e-05,4.79991]
[1777271496956,41.27,77553.82,3.6,0.03736,3e-05,4.75015]
[1777271498730,41.27,77534.61,3.6,0.03672,3e-05,4.68247]
[1777271502344,41.27,77528.77,3.6,0.03654,3e-05,4.66322]
[1777271502755,41.27,77516.03,3.6,0.03612,3e-05,4.6188]
[1777271503381,41.27,77516.03,3.6,0.03612,3e-05,4.6188]
[1777271503838,41.27,77516.03,3.6,0.03612,3e-05,4.6188]
[1777271503870,41.28,77510.45,3.6,0.03594,3e-05,4.59978]
[1777271504362,41.28,77510.45,3.6,0.03594,3e-05,4.59978]
[1777271506900,41.28,77501.16,3.6,0.03564,3e-05,4.56747]
[1777271508435,41.28,77510.45,3.6,0.03595,3e-05,4.60012]
[1777271510507,41.28,77495.85,3.6,0.03547,3e-05,4.54935]
[1777271513058,41.28,77509.14,3.6,0.03591,3e-05,4.59598]
[1777271514601,41.28,77518.96,3.6,0.03623,3e-05,4.63062]
[1777271516117,41.28,77520.57,3.6,0.03629,3e-05,4.6363]
[1777271518905,41.28,77509.59,3.6,0.03592,3e-05,4.59776]
[1777271519572,41.28,77516.09,3.6,0.03614,3e-05,4.62056]
[1777271521525,41.28,77521.47,3.6,0.03632,3e-05,4.63958]
[1777271521907,41.28,77498.3,3.6,0.03556,3e-05,4.55842]
[1777271522587,41.28,77498.3,3.6,0.03556,3e-05,4.55842]
[1777271523069,41.28,77498.3,3.6,0.03556,3e-05,4.55842]
[1777271525803,41.28,77494.84,3.6,0.03545,3e-05,4.54664]
[1777271528751,41.28,77492.02,3.6,0.03536,3e-05,4.53732]
[1777271530132,41.28,77492.72,3.6,0.03538,3e-05,4.53992]
[1777271531964,41.28,77530.25,3.6,0.03662,3e-05,4.67195]
[1777271532766,41.28,77530.25,3.6,0.03662,3e-05,4.67195]
[1777271538008,41.28,77534.39,3.6,0.03676,3e-05,4.68648]
[1777271542037,41.28,77553.84,3.6,0.03741,3e-05,4.75549]
[1777271547078,41.28,77545.3,3.6,0.03711,3e-05,4.72399]
[1777271550338,41.28,77555.39,3.6,0.03745,3e-05,4.7596]
[1777271556141,41.27,77556.12,3.6,0.03744,3e-05,4.75754]
[1777271561184,41.27,77556.8,3.6,0.03745,3e-05,4.75894]
[1777271566221,41.27,77558.11,3.6,0.03748,3e-05,4.76258]
[1777271571256,41.27,77559.1,3.6,0.03751,3e-05,4.76507]
[1777271576306,41.26,77567.1,3.6,0.03777,3e-05,4.79271]
[1777271581385,41.26,77573.02,3.6,0.03796,3e-05,4.81303]
[1777271586376,41.25,77597.6,3.6,0.03879,3e-05,4.90021]
[1777271591411,41.25,77595.35,3.6,0.03869,3e-05,4.88991]
[1777271593482,41.25,77601.25,3.6,0.0389,4e-05,4.91109]
[1777271593487,41.25,77601.25,3.6,0.0389,4e-05,4.91109]
[1777271597455,41.24,77619.38,3.6,0.03951,4e-05,4.97537]
[1777271600011,41.24,77619.76,3.6,0.03952,4e-05,4.97622]
[1777271605511,41.23,77633.55,3.6,0.03997,4e-05,5.02312]
[1777271607620,41.22,77620.81,3.6,0.0395,4e-05,4.97462]
[1777271608410,41.22,77620.81,3.6,0.0395,4e-05,4.97462]
[1777271611553,41.22,77608.72,3.6,0.03903,4e-05,4.92441]
[1777271616589,41.21,77603.41,3.6,0.03882,4e-05,4.90263]
[1777271621159,41.21,77605.03,3.6,0.03886,4e-05,4.90721]
[1777271626659,41.2,77617.23,3.6,0.03926,4e-05,4.94872]
[1777271628473,41.2,77617.13,3.6,0.03925,4e-05,4.94781]
[1777271633708,41.19,77629.4,3.6,0.03965,4e-05,4.98972]
[1777271638423,41.18,77627.45,3.6,0.03956,4e-05,4.9801]
[1777271643778,41.17,77624.24,3.6,0.03941,4e-05,4.96479]
[1777271648813,41.17,77627.95,3.6,0.03952,4e-05,4.97562]
[1777271652292,41.16,77624.05,3.6,0.03936,4e-05,4.95946]
[1777271657876,41.15,77618.94,3.6,0.03915,4e-05,4.93752]
[1777271661904,41.15,77632.87,3.6,0.03962,4e-05,4.98693]
[1777271666938,41.14,77635.3,3.6,0.03968,4e-05,4.99296]
[1777271668421,41.14,77636.65,3.6,0.03972,4e-05,4.99738]
[1777271673989,41.13,77640.69,3.6,0.03981,4e-05,5.00526]
[1777271679032,41.12,77631.64,3.6,0.03945,4e-05,4.96868]
[1777271684067,41.11,77630.6,3.6,0.03939,4e-05,4.96207]
[1777271689105,41.11,77627.8,3.6,0.03926,4e-05,4.94899]
[1777271694140,41.1,77625.1,3.6,0.03914,4e-05,4.93641]
[1777271699175,41.09,77627.74,3.6,0.03921,4e-05,4.94317]
[1777271701780,41.09,77619.21,3.6,0.0389,4e-05,4.91121]
[1777271701818,41.09,77619.21,3.6,0.0389,4e-05,4.91121]
[1777271702200,41.09,77595.79,3.6,0.03808,3e-05,4.82505]
[1777271705222,41.09,77610.21,3.6,0.03857,3e-05,4.87623]
[1777271710257,41.08,77604.48,3.6,0.03835,3e-05,4.8533]
[1777271712288,41.08,77602.6,3.6,0.03828,3e-05,4.84608]
[1777271713568,41.08,77601.71,3.6,0.03824,3e-05,4.84213]
[1777271719321,41.07,77596.72,3.6,0.03805,3e-05,4.82201]
[1777271724357,41.07,77607.0,3.6,0.03839,3e-05,4.85779]
[1777271728425,41.06,77610.22,3.6,0.03849,3e-05,4.86844]
[1777271732584,41.06,77626.37,3.6,0.03902,4e-05,4.92265]
[1777271733157,41.06,77626.37,3.6,0.03902,4e-05,4.92265]
[1777271738455,41.05,77639.97,3.6,0.03946,4e-05,4.96944]
[1777271741402,41.05,77639.94,3.6,0.03945,4e-05,4.96821]
[1777271741450,41.05,77639.94,3.6,0.03945,4e-05,4.96821]
[1777271746511,41.04,77638.78,3.6,0.03938,4e-05,4.96055]
[1777271751545,41.03,77645.52,3.6,0.03959,4e-05,4.98276]
[1777271752548,41.03,77645.52,3.6,0.03959,4e-05,4.98276]
[1777271757587,41.02,77646.37,3.6,0.03959,4e-05,4.98243]
[1777271759106,41.02,77646.37,3.6,0.03959,4e-05,4.98243]
[1777271764638,41.01,77646.18,3.6,0.03954,4e-05,4.97763]
[1777271769673,41.0,77644.94,3.6,0.03947,4e-05,4.97026]
[1777271774383,41.0,77644.82,3.6,0.03945,4e-05,4.96818]
[1777271783770,40.98,77646.72,3.6,0.03946,4e-05,4.96936]
[1777271788806,40.98,77643.1,3.6,0.0393,4e-05,4.95326]
[1777271793842,40.97,77642.76,3.6,0.03924,4e-05,4.94601]
[1777271794971,40.97,77642.76,3.6,0.03924,4e-05,4.94601]
[1777271795091,40.97,77642.76,3.6,0.03924,4e-05,4.94601]
[1777271795856,40.97,77618.04,3.6,0.03836,3e-05,4.854]
[1777271797656,40.97,77613.52,3.6,0.0382,3e-05,4.83712]
[1777271798281,40.97,77613.52,3.6,0.0382,3e-05,4.83712]
[1777271800395,40.97,77602.62,3.6,0.03782,3e-05,4.79682]
[1777271805926,40.96,77608.42,3.6,0.038,3e-05,4.8161]
[1777271809454,40.96,77621.19,3.6,0.03844,3e-05,4.86191]
[1777271812335,40.96,77619.74,3.6,0.03838,3e-05,4.8559]
[1777271818446,40.95,77619.78,3.6,0.03836,3e-05,4.85395]
[1777271828453,40.94,77616.58,3.6,0.03822,3e-05,4.83899]
[1777271838150,40.93,77616.61,3.6,0.03818,3e-05,4.83543]
[1777271843185,40.93,77616.59,3.6,0.03817,3e-05,4.83378]
[1777271848473,40.93,77616.6,3.6,0.03816,3e-05,4.8326]
[1777271848502,40.93,77617.81,3.6,0.0382,3e-05,4.83673]
[1777271849232,40.92,77634.78,3.6,0.03879,4e-05,4.89873]
[1777271850895,40.92,77639.65,3.6,0.03896,4e-05,4.91641]
[1777271854267,40.92,77621.98,3.6,0.03829,3e-05,4.84627]
[1777271859302,40.91,77625.05,3.6,0.03838,3e-05,4.85582]
[1777271864337,40.91,77625.46,3.6,0.03838,3e-05,4.85559]
[1777271869372,40.9,77625.24,3.6,0.03835,3e-05,4.85267]
[1777271874407,40.9,77623.7,3.6,0.03828,3e-05,4.84528]
[1777271879442,40.9,77625.75,3.6,0.03834,3e-05,4.85106]
[1777271883471,40.89,77612.73,3.6,0.03787,3e-05,4.80223]
[1777271883578,40.89,77612.73,3.6,0.03787,3e-05,4.80223]
[1777271889514,40.89,77615.43,3.6,0.03795,3e-05,4.81045]
[1777271892843,40.89,77611.96,3.6,0.03782,3e-05,4.79703]
[1777271902612,40.88,77634.54,3.6,0.03858,4e-05,4.87706]
[1777271907120,40.88,77643.11,3.6,0.03887,4e-05,4.90753]
[1777271908417,40.87,77643.8,3.6,0.0389,4e-05,4.90968]
[1777271913590,40.87,77655.64,3.6,0.03926,4e-05,4.94745]
[1777271918724,40.86,77657.23,3.6,0.0393,4e-05,4.95073]
[1777271923758,40.85,77656.23,3.6,0.03924,4e-05,4.94467]
[1777271928794,40.85,77654.77,3.6,0.03916,4e-05,4.93706]
[1777271933829,40.84,77654.35,3.6,0.03913,4e-05,4.93334]
[1777271937033,40.84,77655.45,3.6,0.03916,4e-05,4.93699]
[1777271942893,40.83,77649.72,3.6,0.03893,4e-05,4.91229]
[1777271945916,40.83,77636.73,3.6,0.03846,4e-05,4.86327]
[1777271947059,40.83,77636.73,3.6,0.03846,4e-05,4.86327]
[1777271953480,40.83,77630.02,3.6,0.0382,3e-05,4.83681]
[1777271957859,40.82,77628.43,3.6,0.03813,3e-05,4.82953]
[1777271963035,40.82,77627.99,3.6,0.0381,3e-05,4.82621]
[1777271968070,40.81,77626.21,3.6,0.03803,3e-05,4.81828]
[1777271971090,40.81,77613.22,3.6,0.03755,3e-05,4.76677]
[1777271972757,40.81,77613.21,3.6,0.03754,3e-05,4.76654]
[1777271978141,40.81,77607.63,3.6,0.03734,3e-05,4.74532]
[1777271983177,40.81,77607.85,3.6,0.03734,3e-05,4.74537]
[1777271988212,40.8,77620.15,3.6,0.03776,3e-05,4.7891]
[1777271993246,40.8,77612.2,3.6,0.03747,3e-05,4.75918]
[1777271998281,40.8,77611.81,3.6,0.03745,3e-05,4.75686]
[1777272001490,40.8,77609.89,3.6,0.03738,3e-05,4.74955]
[1777272007345,40.79,77605.19,3.6,0.03721,3e-05,4.73153]
[1777272012381,40.79,77606.95,3.6,0.03726,3e-05,4.73721]
[1777272017416,40.79,77614.07,3.6,0.0375,3e-05,4.76219]
[1777272022583,40.79,77615.56,3.6,0.03755,3e-05,4.76704]
[1777272024331,40.79,77625.12,3.6,0.03787,3e-05,4.80128]
[1777272026434,40.79,77625.83,3.6,0.03789,3e-05,4.80341]
[1777272031514,40.78,77619.91,3.6,0.03765,3e-05,4.77713]
[1777272036549,40.78,77634.36,3.6,0.03814,3e-05,4.82867]
[1777272041584,40.78,77643.82,3.6,0.03846,4e-05,4.86197]
[1777272042077,40.78,77643.82,3.6,0.03846,4e-05,4.86197]
[1777272042305,40.78,77643.82,3.6,0.03846,4e-05,4.86197]
[1777272047627,40.77,77647.05,3.6,0.03855,4e-05,4.87181]
[1777272052663,40.77,77646.44,3.6,0.03851,4e-05,4.86788]
[1777272054274,40.77,77647.47,3.6,0.03854,4e-05,4.87135]
[1777272059711,40.76,77649.1,3.6,0.03858,4e-05,4.8753]
[1777272063473,40.76,77649.07,3.6,0.03858,4e-05,4.87485]
[1777272065199,40.76,77638.41,3.6,0.03819,3e-05,4.8346]
[1777272070789,40.75,77626.11,3.6,0.03775,3e-05,4.78813]
[1777272072323,40.75,77626.11,3.6,0.03775,3e-05,4.78813]
[1777272079852,40.75,77626.74,3.6,0.03776,3e-05,4.78872]
[1777272084887,40.75,77627.76,3.6,0.03778,3e-05,4.79152]
[1777272089258,40.74,77628.0,3.6,0.03779,3e-05,4.79185]
[1777272094957,40.74,77631.36,3.6,0.03786,3e-05,4.79932]
[1777272099992,40.74,77631.64,3.6,0.03786,3e-05,4.79928]
[1777272102343,40.74,77629.88,3.6,0.0378,3e-05,4.79263]
[1777272109054,40.73,77625.24,3.6,0.03763,3e-05,4.77418]
[1777272114090,40.73,77626.26,3.6,0.03765,3e-05,4.77694]
[1777272118697,40.73,77625.04,3.6,0.0376,3e-05,4.77191]
[1777272128706,40.72,77631.7,3.6,0.03781,3e-05,4.79415]
[1777272131057,40.72,77630.79,3.6,0.03778,3e-05,4.79009]
[1777272136245,40.72,77627.62,3.6,0.03765,3e-05,4.77711]
[1777272141284,40.71,77629.37,3.6,0.0377,3e-05,4.78237]
[1777272146315,40.71,77628.96,3.6,0.03768,3e-05,4.77974]
[1777272152357,40.71,77628.34,3.6,0.03762,3e-05,4.77272]
[1777272157392,40.71,77629.43,3.6,0.03764,3e-05,4.77561]
[1777272163476,40.7,77630.01,3.6,0.03766,3e-05,4.77686]
[1777272173503,40.7,77635.17,3.6,0.03781,3e-05,4.79276]
[1777272177064,40.69,77635.13,3.6,0.0378,3e-05,4.79186]
[1777272181560,40.69,77622.55,3.6,0.03735,3e-05,4.74494]
[1777272186595,40.69,77626.82,3.6,0.03749,3e-05,4.75961]
[1777272191630,40.69,77625.22,3.6,0.03743,3e-05,4.75287]
[1777272196667,40.68,77625.57,3.6,0.03743,3e-05,4.75329]
[1777272201703,40.68,77624.71,3.6,0.03739,3e-05,4.74917]
[1777272206737,40.68,77623.66,3.6,0.03735,3e-05,4.74461]
[1777272211773,40.68,77627.9,3.6,0.03746,3e-05,4.75586]
[1777272216808,40.67,77632.56,3.6,0.03762,3e-05,4.77198]
[1777272221842,40.67,77633.66,3.6,0.03764,3e-05,4.77501]
[1777272223445,40.67,77633.78,3.6,0.03765,3e-05,4.77525]
[1777272233932,40.67,77633.7,3.6,0.03762,3e-05,4.77281]
[1777272237067,40.66,77633.96,3.6,0.03763,3e-05,4.77338]
[1777272238519,40.66,77633.2,3.6,0.0376,3e-05,4.77041]
[1777272244003,40.66,77633.39,3.6,0.03759,3e-05,4.76985]
[1777272249037,40.66,77629.43,3.6,0.03745,3e-05,4.75457]
[1777272253474,40.66,77630.54,3.6,0.03748,3e-05,4.75814]
[1777272259107,40.65,77631.28,3.6,0.0375,3e-05,4.75967]
[1777272264151,40.65,77631.92,3.6,0.03751,3e-05,4.76117]
[1777272267092,40.65,77633.97,3.6,0.03758,3e-05,4.7683]
[1777272273213,40.65,77633.71,3.6,0.03753,3e-05,4.7627]
[1777272278249,40.65,77634.0,3.6,0.03753,3e-05,4.76291]
[1777272283284,40.64,77633.19,3.6,0.0375,3e-05,4.7591]
[1777272289326,40.64,77634.18,3.6,0.03752,3e-05,4.76168]
[1777272294361,40.64,77633.7,3.6,0.0375,3e-05,4.75907]
[1777272299395,40.64,77634.96,3.6,0.03753,3e-05,4.7628]
[1777272304430,40.63,77627.48,3.6,0.03727,3e-05,4.73477]
[1777272309466,40.63,77632.25,3.6,0.03743,3e-05,4.7515]
[1777272313443,40.63,77630.14,3.6,0.03735,3e-05,4.74341]
[1777272318529,40.63,77633.95,3.6,0.03747,3e-05,4.75647]
[1777272320629,40.63,77638.14,3.6,0.03762,3e-05,4.77161]
[1777272326585,40.62,77648.11,3.6,0.03795,3e-05,4.80669]
[1777272327091,40.62,77648.11,3.6,0.03795,3e-05,4.80669]
[1777272332966,40.62,77652.32,3.6,0.03806,3e-05,4.81761]
[1777272335647,40.62,77638.62,3.6,0.03757,3e-05,4.76653]
[1777272341690,40.62,77640.75,3.6,0.03764,3e-05,4.77341]
[1777272346725,40.62,77639.94,3.6,0.0376,3e-05,4.76971]
[1777272351759,40.61,77641.74,3.6,0.03766,3e-05,4.77551]
[1777272352856,40.61,77641.74,3.6,0.03766,3e-05,4.77551]
[1777272354781,40.61,77656.71,3.6,0.03818,4e-05,4.82992]
[1777272359816,40.61,77660.23,3.6,0.03829,4e-05,4.84168]
[1777272360234,40.61,77660.23,3.6,0.03829,4e-05,4.84168]
[1777272362837,40.61,77675.89,3.6,0.03884,4e-05,4.89891]
[1777272367871,40.6,77671.87,3.6,0.03867,4e-05,4.88202]
[1777272370077,40.6,77671.69,3.6,0.03866,4e-05,4.88069]
[1777272375968,40.6,77673.51,3.6,0.03871,4e-05,4.88579]
[1777272380556,40.59,77674.09,3.6,0.03871,4e-05,4.88626]
[1777272385997,40.59,77685.75,3.6,0.03911,4e-05,4.9275]
[1777272388894,40.58,77686.15,3.6,0.03911,4e-05,4.92824]
[1777272393050,40.58,77701.97,3.6,0.03964,4e-05,4.9821]
[1777272395401,40.58,77702.01,3.6,0.03964,4e-05,4.98179]
[1777272396333,40.58,77711.34,3.6,0.03997,4e-05,5.01652]
[1777272396540,40.57,77722.42,3.6,0.04037,4e-05,5.058]
[1777272399361,40.58,77734.32,3.6,0.04081,4e-05,5.1036]
[1777272401492,40.58,77716.15,3.6,0.04015,4e-05,5.03473]
[1777272405792,40.58,77710.95,3.6,0.03996,4e-05,5.01564]
[1777272405892,40.58,77710.8,3.6,0.03996,4e-05,5.01528]
[1777272410491,40.57,77702.48,3.6,0.03964,4e-05,4.98267]
[1777272416218,40.57,77705.08,3.6,0.03971,4e-05,4.98916]
[1777272421253,40.56,77707.93,3.6,0.03979,4e-05,4.9975]
[1777272426288,40.55,77707.74,3.6,0.03976,4e-05,4.99436]
[1777272431323,40.55,77706.28,3.6,0.03968,4e-05,4.98649]
[1777272436358,40.54,77709.37,3.6,0.03977,4e-05,4.99572]
[1777272441393,40.53,77708.77,3.6,0.03972,4e-05,4.99103]
[1777272443623,40.53,77691.26,3.6,0.03908,4e-05,4.92437]
[1777272444323,40.53,77691.26,3.6,0.03908,4e-05,4.92437]
[1777272449450,40.53,77681.48,3.6,0.03871,4e-05,4.88581]
[1777272452022,40.53,77678.95,3.6,0.03862,4e-05,4.87609]
[1777272457505,40.52,77679.79,3.6,0.0386,4e-05,4.87372]
[1777272462541,40.52,77682.12,3.6,0.03867,4e-05,4.88104]
[1777272467576,40.51,77683.97,3.6,0.03873,4e-05,4.8865]
[1777272471091,40.51,77684.12,3.6,0.03873,4e-05,4.88648]
[1777272479331,40.51,77683.6,3.6,0.03868,4e-05,4.88193]
[1777272485702,40.5,77682.41,3.6,0.03862,4e-05,4.87551]
[1777272490737,40.5,77682.57,3.6,0.03861,4e-05,4.87474]
[1777272495772,40.49,77682.09,3.6,0.03858,4e-05,4.87162]
[1777272496768,40.49,77682.09,3.6,0.03858,4e-05,4.87162]
[1777272502828,40.49,77674.01,3.6,0.03828,4e-05,4.8401]
[1777272507880,40.49,77657.07,3.6,0.03768,3e-05,4.77669]
[1777272512915,40.48,77654.01,3.6,0.03754,3e-05,4.76153]
[1777272517950,40.48,77649.28,3.6,0.03737,3e-05,4.74379]
[1777272520421,40.48,77648.13,3.6,0.03733,3e-05,4.73946]
[1777272526006,40.48,77667.03,3.6,0.03799,4e-05,4.80831]
[1777272526724,40.48,77667.03,3.6,0.03799,4e-05,4.80831]
[1777272530809,40.48,77668.94,3.6,0.03804,4e-05,4.81444]
[1777272532213,40.48,77667.42,3.6,0.03799,4e-05,4.80846]
[1777272537679,40.48,77673.17,3.6,0.03818,4e-05,4.82864]
[1777272541116,40.47,77673.58,3.6,0.03819,4e-05,4.82949]
[1777272543184,40.47,77676.01,3.6,0.03827,4e-05,4.83802]
[1777272546495,40.47,77683.29,3.6,0.03852,4e-05,4.86401]
[1777272546508,40.47,77683.29,3.6,0.03852,4e-05,4.86401]
[1777272548517,40.47,77699.28,3.6,0.03908,4e-05,4.92302]
[1777272559666,40.46,77695.48,3.6,0.03892,4e-05,4.90584]
[1777272565858,40.45,77697.45,3.6,0.03896,4e-05,4.91037]
[1777272571322,40.45,77697.71,3.6,0.03892,4e-05,4.90535]
[1777272577007,40.44,77698.65,3.6,0.03894,4e-05,4.90744]
[1777272577012,40.44,77713.25,3.6,0.03946,4e-05,4.96187]
[1777272582399,40.44,77720.22,3.6,0.03968,4e-05,4.98531]
[1777272584600,40.43,77719.86,3.6,0.03967,4e-05,4.98346]
[1777272590455,40.43,77718.73,3.6,0.03959,4e-05,4.97586]
[1777272595491,40.42,77723.75,3.6,0.03975,4e-05,4.9924]
[1777272600526,40.41,77728.17,3.6,0.03989,4e-05,5.00658]
[1777272602025,40.41,77728.17,3.6,0.03989,4e-05,5.00658]
[1777272603547,40.41,77710.64,3.6,0.03924,4e-05,4.93897]
[1777272606005,40.41,77712.09,3.6,0.03929,4e-05,4.94402]
[1777272611604,40.4,77716.13,3.6,0.0394,4e-05,4.95619]
[1777272616639,40.39,77714.52,3.6,0.03932,4e-05,4.94795]
[1777272623687,40.39,77714.87,3.6,0.03931,4e-05,4.94622]
[1777272628723,40.38,77720.03,3.6,0.03947,4e-05,4.96344]
[1777272633758,40.37,77719.68,3.6,0.03941,4e-05,4.95634]
[1777272634510,40.37,77719.68,3.6,0.03941,4e-05,4.95634]
[1777272639800,40.37,77725.96,3.6,0.03961,4e-05,4.9773]
[1777272644835,40.36,77725.61,3.6,0.03957,4e-05,4.97364]
[1777272647034,40.36,77725.99,3.6,0.03958,4e-05,4.97462]
[1777272652673,40.35,77728.93,3.6,0.03966,4e-05,4.98302]
[1777272657530,40.35,77729.07,3.6,0.03965,4e-05,4.98132]
[1777272662962,40.34,77714.47,3.6,0.03909,4e-05,4.92374]
[1777272666990,40.34,77700.79,3.6,0.03859,4e-05,4.87125]
[1777272667525,40.34,77700.79,3.6,0.03859,4e-05,4.87125]
[1777272668995,40.34,77689.84,3.6,0.0382,4e-05,4.83026]
[1777272674039,40.33,77680.06,3.6,0.03785,4e-05,4.79303]
[1777272675151,40.33,77680.06,3.6,0.03785,4e-05,4.79303]
[1777272685117,40.33,77680.57,3.6,0.03785,4e-05,4.79343]
[1777272690152,40.33,77680.66,3.6,0.03785,4e-05,4.79313]
[1777272695188,40.33,77683.86,3.6,0.03793,4e-05,4.80093]
[1777272700223,40.32,77685.21,3.6,0.03797,4e-05,4.80508]
[1777272705258,40.32,77684.62,3.6,0.03794,4e-05,4.80217]
[1777272710104,40.32,77684.24,3.6,0.03792,4e-05,4.8002]
[1777272710645,40.32,77685.67,3.6,0.03797,4e-05,4.80535]
[1777272712647,40.32,77684.38,3.6,0.03792,4e-05,4.80029]
[1777272719076,40.32,77685.89,3.6,0.03797,4e-05,4.8053]
[1777272721167,40.32,77686.56,3.6,0.03799,4e-05,4.80721]
[1777272721183,40.32,77686.56,3.6,0.03799,4e-05,4.80721]
[1777272728733,40.31,77680.37,3.6,0.03776,4e-05,4.78344]
[1777272732827,40.31,77679.84,3.6,0.03774,4e-05,4.78108]
[1777272737869,40.31,77681.63,3.6,0.0378,4e-05,4.78715]
[1777272741151,40.31,77698.45,3.6,0.03838,4e-05,4.84899]
[1777272742660,40.31,77700.46,3.6,0.03845,4e-05,4.85604]
[1777272748783,40.31,77695.84,3.6,0.03827,4e-05,4.83751]
[1777272754601,40.3,77692.32,3.6,0.03811,4e-05,4.81966]
[1777272757253,40.3,77692.21,3.6,0.03811,4e-05,4.81907]
[1777272763664,40.3,77684.57,3.6,0.03783,4e-05,4.78967]
[1777272768698,40.3,77685.11,3.6,0.03784,4e-05,4.79093]
[1777272769880,40.3,77685.11,3.6,0.03784,4e-05,4.79093]
[1777272775750,40.29,77686.9,3.6,0.03789,4e-05,4.79645]
[1777272780785,40.29,77688.86,3.6,0.03795,4e-05,4.8029]
[1777272785821,40.29,77700.95,3.6,0.03837,4e-05,4.84686]
[1777272790856,40.29,77701.58,3.6,0.03838,4e-05,4.84803]
[1777272794592,40.29,77702.59,3.6,0.03841,4e-05,4.85109]
[1777272801932,40.28,77702.92,3.6,0.0384,4e-05,4.85045]
[1777272803138,40.28,77702.92,3.6,0.0384,4e-05,4.85045]
[1777272803150,40.28,77702.92,3.6,0.0384,4e-05,4.85045]
[1777272805961,40.28,77721.75,3.6,0.03907,4e-05,4.91983]
[1777272812009,40.27,77724.57,3.6,0.03912,4e-05,4.92478]
[1777272816703,40.27,77733.56,3.6,0.03943,4e-05,4.95719]
[1777272822074,40.26,77743.19,3.6,0.03976,4e-05,4.99104]
[1777272822509,40.26,77743.19,3.6,0.03976,4e-05,4.99104]
[1777272827796,40.26,77742.31,3.6,0.0397,4e-05,4.98537]
[1777272833150,40.25,77738.73,3.6,0.03955,4e-05,4.9691]
[1777272838186,40.24,77738.46,3.6,0.03952,4e-05,4.9659]
[1777272843222,40.24,77738.59,3.6,0.0395,4e-05,4.96425]
[1777272848257,40.23,77738.29,3.6,0.03947,4e-05,4.96101]
[1777272848578,40.23,77738.29,3.6,0.03947,4e-05,4.96101]
[1777272851169,40.23,77738.44,3.6,0.03947,4e-05,4.96074]
[1777272853181,40.23,77731.55,3.6,0.03921,4e-05,4.93387]
[1777272858329,40.22,77735.75,3.6,0.03934,4e-05,4.94748]
[1777272863364,40.22,77738.18,3.6,0.03941,4e-05,4.95475]
[1777272868400,40.21,77740.48,3.6,0.03947,4e-05,4.96109]
[1777272873435,40.21,77738.2,3.6,0.03934,4e-05,4.94707]
[1777272878472,40.2,77738.8,3.6,0.03934,4e-05,4.94749]
[1777272883508,40.2,77738.18,3.6,0.0393,4e-05,4.94334]
[1777272888543,40.19,77733.67,3.6,0.03912,4e-05,4.92463]
[1777272893577,40.19,77733.88,3.6,0.03912,4e-05,4.92386]
[1777272899619,40.18,77734.04,3.6,0.0391,4e-05,4.92264]
[1777272904655,40.18,77732.4,3.6,0.03903,4e-05,4.91499]
[1777272909690,40.18,77733.49,3.6,0.03906,4e-05,4.91768]
[1777272914725,40.17,77741.11,3.6,0.03932,4e-05,4.94503]
[1777272917333,40.17,77741.89,3.6,0.03934,4e-05,4.94765]
[1777272922781,40.16,77744.55,3.6,0.03942,4e-05,4.9553]
[1777272928822,40.16,77744.89,3.6,0.03941,4e-05,4.95436]
[1777272933858,40.15,77744.86,3.6,0.03936,4e-05,4.94886]
[1777272938893,40.15,77744.64,3.6,0.03933,4e-05,4.94606]
[1777272940656,40.15,77746.03,3.6,0.03938,4e-05,4.95092]
[1777272945942,40.14,77748.49,3.6,0.03945,4e-05,4.95767]
[1777272951396,40.14,77747.22,3.6,0.03938,4e-05,4.9512]
[1777272957020,40.13,77737.8,3.6,0.03902,4e-05,4.91303]
[1777272962055,40.13,77729.88,3.6,0.03872,4e-05,4.88175]
[1777272967090,40.12,77731.26,3.6,0.03875,4e-05,4.88562]
[1777272972124,40.12,77727.55,3.6,0.03861,4e-05,4.87046]
[1777272977160,40.12,77735.27,3.6,0.03887,4e-05,4.89817]
[1777272982195,40.11,77737.55,3.6,0.03894,4e-05,4.90548]
[1777272987230,40.11,77736.46,3.6,0.03889,4e-05,4.90014]
[1777272992265,40.11,77736.63,3.6,0.03886,4e-05,4.89615]
[1777272994130,40.11,77736.26,3.6,0.03884,4e-05,4.89454]
[1777272999314,40.1,77743.36,3.6,0.03909,4e-05,4.91981]
[1777273004349,40.1,77743.61,3.6,0.03908,4e-05,4.91946]
[1777273004872,40.1,77743.61,3.6,0.03908,4e-05,4.91946]
[1777273010391,40.1,77739.34,3.6,0.03891,4e-05,4.90177]
[1777273015426,40.09,77740.07,3.6,0.03893,4e-05,4.90327]
[1777273020461,40.09,77740.5,3.6,0.03893,4e-05,4.90361]
[1777273023414,40.09,77741.35,3.6,0.03896,4e-05,4.9063]
[1777273028517,40.08,77740.12,3.6,0.0389,4e-05,4.90009]
[1777273033551,40.08,77740.7,3.6,0.0389,4e-05,4.90072]
[1777273038587,40.08,77741.61,3.6,0.03892,4e-05,4.90283]
[1777273043622,40.07,77741.7,3.6,0.03891,4e-05,4.9018]
[1777273049664,40.07,77740.82,3.6,0.03886,4e-05,4.89686]
[1777273054699,40.06,77740.53,3.6,0.03882,4e-05,4.89098]
[1777273059734,40.06,77740.65,3.6,0.03881,4e-05,4.89015]
[1777273065776,40.06,77740.98,3.6,0.0388,4e-05,4.88985]
[1777273073334,40.05,77741.05,3.6,0.0388,4e-05,4.8891]
[1777273073338,40.05,77741.05,3.6,0.0388,4e-05,4.8891]
[1777273078867,40.05,77740.08,3.6,0.03874,4e-05,4.88323]
[1777273080841,40.05,77735.54,3.6,0.03857,4e-05,4.86592]
[1777273080885,40.05,77735.54,3.6,0.03857,4e-05,4.86592]
[1777273086923,40.04,77735.3,3.6,0.03855,4e-05,4.8637]
[1777273091958,40.04,77735.57,3.6,0.03855,4e-05,4.86379]
[1777273097999,40.04,77736.02,3.6,0.03856,4e-05,4.86442]
[1777273103036,40.04,77737.84,3.6,0.03862,4e-05,4.8704]
[1777273108070,40.04,77738.16,3.6,0.03862,4e-05,4.8707]
[1777273114112,40.03,77737.6,3.6,0.03856,4e-05,4.86405]
[1777273119147,40.03,77737.36,3.6,0.03855,4e-05,4.86223]
[1777273124183,40.03,77737.56,3.6,0.03854,4e-05,4.86211]
[1777273129218,40.03,77735.78,3.6,0.03847,4e-05,4.8546]
[1777273134253,40.02,77729.48,3.6,0.03824,4e-05,4.83034]
[1777273139288,40.02,77735.96,3.6,0.03847,4e-05,4.85401]
[1777273144323,40.02,77737.69,3.6,0.03852,4e-05,4.85979]
[1777273149358,40.02,77736.96,3.6,0.03849,4e-05,4.8563]
[1777273153485,40.02,77736.75,3.6,0.03848,4e-05,4.85504]
[1777273157943,40.02,77738.14,3.6,0.03852,4e-05,4.85943]
[1777273163456,40.01,77743.18,3.6,0.03869,4e-05,4.8773]
[1777273166161,40.01,77743.59,3.6,0.0387,4e-05,4.87843]
[1777273171513,40.01,77743.88,3.6,0.03867,4e-05,4.8748]
[1777273173607,40.01,77743.88,3.6,0.03867,4e-05,4.8748]
[1777273180576,40.0,77743.63,3.6,0.03864,4e-05,4.8719]
[1777273185611,40.0,77744.61,3.6,0.03867,4e-05,4.87445]
[1777273190645,40.0,77743.83,3.6,0.03863,4e-05,4.87038]
[1777273195676,39.99,77743.95,3.6,0.03862,4e-05,4.86995]
[1777273195727,39.99,77743.95,3.6,0.03862,4e-05,4.86995]
[1777273195742,39.99,77743.95,3.6,0.03862,4e-05,4.86995]
[1777273195818,39.99,77743.95,3.6,0.03862,4e-05,4.86995]
[1777273195855,39.99,77743.95,3.6,0.03862,4e-05,4.86995]
[1777273196776,39.99,77734.76,3.6,0.03829,4e-05,4.83501]
[1777273197761,39.99,77726.08,3.6,0.03798,4e-05,4.80258]
[1777273197857,39.99,77726.08,3.6,0.03798,4e-05,4.80258]
[1777273199992,39.99,77720.33,3.6,0.03777,4e-05,4.78084]
[1777273200173,39.99,77720.33,3.6,0.03777,4e-05,4.78084]
[1777273200184,39.99,77720.33,3.6,0.03777,4e-05,4.78084]
[1777273200827,39.99,77720.33,3.6,0.03777,4e-05,4.78084]
[1777273201129,39.99,77716.69,3.6,0.03764,4e-05,4.76725]
[1777273201699,39.99,77716.69,3.6,0.03764,4e-05,4.76725]
[1777273203217,39.99,77710.6,3.6,0.03743,4e-05,4.74455]
[1777273208772,39.99,77702.82,3.6,0.03716,3e-05,4.71578]
[1777273210105,39.99,77699.32,3.6,0.03703,3e-05,4.70295]
[1777273210284,39.99,77699.32,3.6,0.03703,3e-05,4.70295]
[1777273215821,39.99,77704.99,3.6,0.03724,3e-05,4.72422]
[1777273220857,39.99,77699.73,3.6,0.03705,3e-05,4.7051]
[1777273225892,39.99,77696.79,3.6,0.03696,3e-05,4.69467]
[1777273228408,40.0,77690.26,3.6,0.03673,3e-05,4.67091]
[1777273233948,40.0,77689.58,3.6,0.03669,3e-05,4.66573]
[1777273238983,40.0,77690.01,3.6,0.03671,3e-05,4.66785]
[1777273242004,40.0,77704.24,3.6,0.03721,3e-05,4.72032]
[1777273243486,40.0,77704.24,3.6,0.03721,3e-05,4.72032]
[1777273250060,40.0,77700.82,3.6,0.03709,3e-05,4.70826]
[1777273255106,40.0,77703.73,3.6,0.0372,3e-05,4.71934]
[1777273260524,40.0,77711.68,3.6,0.03748,4e-05,4.74896]
[1777273262155,40.0,77725.43,3.6,0.03797,4e-05,4.80007]
[1777273267190,40.0,77723.88,3.6,0.03791,4e-05,4.79403]
[1777273272225,40.0,77724.75,3.6,0.03793,4e-05,4.79691]
[1777273277260,40.0,77723.68,3.6,0.03789,4e-05,4.79251]
[1777273282771,40.0,77724.6,3.6,0.03792,4e-05,4.79557]
[1777273288337,40.0,77720.74,3.6,0.03778,4e-05,4.7806]
[1777273296393,40.0,77720.81,3.6,0.03775,4e-05,4.77672]
[1777273305456,39.99,77721.31,3.6,0.03776,4e-05,4.77769]
[1777273310491,39.99,77723.52,3.6,0.03783,4e-05,4.7853]
[1777273315526,39.99,77720.09,3.6,0.0377,4e-05,4.772]
[1777273321568,39.99,77724.52,3.6,0.03785,4e-05,4.7878]
[1777273326603,39.99,77733.52,3.6,0.03817,4e-05,4.82058]
[1777273331637,39.98,77727.67,3.6,0.03795,4e-05,4.79774]
[1777273336358,39.98,77725.81,3.6,0.03788,4e-05,4.79025]
[1777273338619,39.98,77734.0,3.6,0.03817,4e-05,4.82049]
[1777273345736,39.98,77732.15,3.6,0.03809,4e-05,4.81218]
[1777273350774,39.98,77730.21,3.6,0.03801,4e-05,4.80409]
[1777273355806,39.97,77726.75,3.6,0.03785,4e-05,4.78703]
[1777273360841,39.97,77715.47,3.6,0.03745,4e-05,4.74449]
[1777273361185,39.97,77715.47,3.6,0.03745,4e-05,4.74449]
[1777273361280,39.97,77715.47,3.6,0.03745,4e-05,4.74449]
[1777273361427,39.97,77715.47,3.6,0.03745,4e-05,4.74449]
[1777273361766,39.97,77715.47,3.6,0.03745,4e-05,4.74449]
[1777273361848,39.97,77687.38,3.6,0.03647,3e-05,4.64119]
[1777273363173,39.97,77678.54,3.6,0.03617,3e-05,4.60898]
[1777273363367,39.97,77678.54,3.6,0.03617,3e-05,4.60898]
[1777273364788,39.97,77668.95,3.6,0.03584,3e-05,4.57437]
[1777273364793,39.97,77668.95,3.6,0.03584,3e-05,4.57437]
[1777273366865,39.97,77674.17,3.6,0.03602,3e-05,4.59358]
[1777273370481,39.97,77673.4,3.6,0.036,3e-05,4.59143]
[1777273370639,39.97,77673.4,3.6,0.036,3e-05,4.59143]
[1777273373933,39.98,77693.76,3.6,0.0367,3e-05,4.66602]
[1777273377961,39.98,77706.62,3.6,0.03715,3e-05,4.71332]
[1777273378245,39.98,77706.62,3.6,0.03715,3e-05,4.71332]
[1777273383756,39.98,77715.52,3.6,0.03746,4e-05,4.74597]
[1777273389038,39.97,77708.97,3.6,0.03723,4e-05,4.72144]
[1777273394075,39.97,77708.27,3.6,0.0372,3e-05,4.71879]
[1777273399111,39.97,77708.8,3.6,0.03722,3e-05,4.72069]
[1777273404146,39.97,77716.44,3.6,0.03749,4e-05,4.74871]
[1777273406779,39.97,77716.44,3.6,0.03749,4e-05,4.74871]
[1777273410272,39.97,77729.34,3.6,0.03794,4e-05,4.79619]
[1777273416881,39.97,77739.89,3.6,0.03828,4e-05,4.83124]
[1777273422281,39.97,77744.85,3.6,0.03845,4e-05,4.84857]
[1777273427316,39.96,77743.94,3.6,0.03841,4e-05,4.84415]
[1777273432351,39.96,77744.58,3.6,0.03842,4e-05,4.84547]
[1777273434118,39.96,77744.58,3.6,0.03842,4e-05,4.84547]
[1777273443442,39.95,77725.62,3.6,0.03772,4e-05,4.77222]
[1777273444699,39.95,77725.62,3.6,0.03772,4e-05,4.77222]
[1777273444705,39.95,77725.62,3.6,0.03772,4e-05,4.77222]
[1777273447476,39.95,77720.17,3.6,0.03752,4e-05,4.75171]
[1777273453515,39.95,77722.3,3.6,0.03759,4e-05,4.75909]
[1777273458550,39.95,77728.66,3.6,0.03781,4e-05,4.78225]
[1777273463585,39.95,77730.37,3.6,0.03787,4e-05,4.78795]
[1777273468620,39.95,77725.56,3.6,0.03769,4e-05,4.76949]
[1777273473655,39.95,77720.71,3.6,0.03749,4e-05,4.74771]
[1777273478690,39.95,77715.88,3.6,0.03732,4e-05,4.72968]
[1777273483725,39.95,77716.41,3.6,0.03734,4e-05,4.73152]
[1777273488760,39.95,77716.89,3.6,0.03735,4e-05,4.73314]
[1777273493795,39.95,77716.03,3.6,0.03732,4e-05,4.72981]
[1777273495350,39.95,77715.89,3.6,0.03732,4e-05,4.72927]
[1777273496766,39.95,77705.44,3.6,0.03695,3e-05,4.69073]
[1777273496816,39.95,77686.58,3.6,0.0363,3e-05,4.62181]
[1777273497408,39.95,77686.58,3.6,0.0363,3e-05,4.62181]
[1777273498431,39.95,77684.51,3.6,0.03623,3e-05,4.61444]
[1777273499503,39.95,77687.1,3.6,0.03632,3e-05,4.62402]
[1777273504875,39.95,77681.51,3.6,0.03614,3e-05,4.60466]
[1777273509910,39.95,77678.34,3.6,0.03604,3e-05,4.59415]
[1777273514945,39.95,77666.56,3.6,0.03565,3e-05,4.55267]
[1777273519979,39.96,77661.5,3.6,0.03549,3e-05,4.53587]
[1777273525022,39.96,77662.17,3.6,0.03553,3e-05,4.5395]
[1777273528980,39.96,77659.79,3.6,0.03546,3e-05,4.53221]
[1777273529001,39.96,77659.79,3.6,0.03546,3e-05,4.53221]
[1777273529044,39.97,77656.98,3.6,0.03537,3e-05,4.52245]
[1777273530050,39.97,77644.29,3.6,0.03494,3e-05,4.47748]
[1777273531614,39.97,77647.86,3.6,0.03504,3e-05,4.48704]
[1777273534917,39.97,77646.73,3.6,0.03501,3e-05,4.4837]
[1777273540121,39.97,77643.31,3.6,0.0349,3e-05,4.47228]
[1777273542198,39.97,77640.32,3.6,0.0348,3e-05,4.46177]
[1777273545745,39.97,77634.29,3.6,0.03461,3e-05,4.44096]
[1777273551201,39.98,77629.77,3.6,0.03448,3e-05,4.42709]
[1777273552437,39.98,77627.83,3.6,0.03442,3e-05,4.42062]
[1777273553215,39.98,77627.87,3.6,0.03443,3e-05,4.42128]
[1777273558250,39.99,77627.93,3.6,0.03445,3e-05,4.42408]
[1777273559501,39.99,77627.87,3.6,0.03446,3e-05,4.42438]
[1777273560427,39.99,77627.9,3.6,0.03446,3e-05,4.42501]
[1777273565155,40.0,77625.05,3.6,0.03439,3e-05,4.4171]
[1777273565557,40.0,77625.05,3.6,0.03439,3e-05,4.41765]
[1777273568320,40.0,77610.03,3.6,0.03392,3e-05,4.36665]
[1777273572577,40.01,77606.88,3.6,0.03384,3e-05,4.35757]
[1777273573026,40.01,77606.88,3.6,0.03384,3e-05,4.35757]
[1777273573529,40.01,77600.44,3.6,0.03363,3e-05,4.33578]
[1777273579397,40.02,77607.12,3.6,0.03389,3e-05,4.36362]
[1777273581268,40.02,77607.12,3.6,0.03389,3e-05,4.36362]
[1777273583502,40.03,77605.22,3.6,0.03385,3e-05,4.35885]
[1777273585440,40.03,77632.33,3.6,0.03475,3e-05,4.45583]
[1777273591487,40.04,77640.76,3.6,0.03503,3e-05,4.48513]
[1777273596522,40.04,77641.28,3.6,0.03507,3e-05,4.48894]
[1777273601557,40.05,77633.24,3.6,0.03482,3e-05,4.46255]
[1777273606592,40.06,77635.41,3.6,0.03492,3e-05,4.47242]
[1777273611628,40.06,77637.41,3.6,0.035,3e-05,4.48166]
[1777273616663,40.07,77635.99,3.6,0.03498,3e-05,4.47869]
[1777273621698,40.07,77637.57,3.6,0.03505,3e-05,4.48634]
[1777273626742,40.08,77639.1,3.6,0.03512,3e-05,4.49371]
[1777273632784,40.08,77641.85,3.6,0.03523,3e-05,4.50568]
[1777273637819,40.09,77641.71,3.6,0.03524,3e-05,4.50692]
[1777273642854,40.09,77635.48,3.6,0.03505,3e-05,4.48655]
[1777273643969,40.09,77635.48,3.6,0.03505,3e-05,4.48655]
[1777273643974,40.09,77634.82,3.6,0.03503,3e-05,4.48458]
[1777273645874,40.09,77620.13,3.6,0.03455,3e-05,4.43325]
[1777273649391,40.1,77619.1,3.6,0.03453,3e-05,4.43079]
[1777273651399,40.1,77618.0,3.6,0.0345,3e-05,4.42771]
[1777273657725,40.11,77618.67,3.6,0.03452,3e-05,4.42882]
[1777273662995,40.11,77622.47,3.6,0.03467,3e-05,4.44499]
[1777273668030,40.12,77622.42,3.6,0.03469,3e-05,4.44676]
[1777273673065,40.12,77628.63,3.6,0.03491,3e-05,4.47063]
[1777273679107,40.13,77633.17,3.6,0.03508,3e-05,4.48868]
[1777273684141,40.13,77631.78,3.6,0.03505,3e-05,4.48536]
[1777273689177,40.14,77632.7,3.6,0.0351,3e-05,4.49032]
[1777273694214,40.14,77632.52,3.6,0.03511,3e-05,4.49138]
[1777273699248,40.15,77630.32,3.6,0.03505,3e-05,4.48538]
[1777273704282,40.15,77622.31,3.6,0.03481,3e-05,4.45939]
[1777273709318,40.16,77620.08,3.6,0.03475,3e-05,4.45354]
[1777273713260,40.16,77620.63,3.6,0.03476,3e-05,4.45339]
[1777273718381,40.17,77613.55,3.6,0.03455,3e-05,4.43099]
[1777273721502,40.17,77616.16,3.6,0.03465,3e-05,4.44151]
[1777273727444,40.18,77619.95,3.6,0.0348,3e-05,4.45736]
[1777273731803,40.18,77616.18,3.6,0.03468,3e-05,4.44534]
[1777273737516,40.19,77607.65,3.6,0.03443,3e-05,4.41849]
[1777273742516,40.2,77603.72,3.6,0.03432,3e-05,4.40664]
[1777273744564,40.2,77586.37,3.6,0.03377,3e-05,4.34681]
[1777273749599,40.2,77586.51,3.6,0.03378,3e-05,4.34783]
[1777273754507,40.2,77583.67,3.6,0.03369,3e-05,4.33838]
[1777273759670,40.21,77592.53,3.6,0.034,3e-05,4.37205]
[1777273764705,40.22,77599.69,3.6,0.03426,3e-05,4.39946]
[1777273769740,40.22,77604.52,3.6,0.03444,3e-05,4.41869]
[1777273774775,40.23,77604.47,3.6,0.03443,3e-05,4.41747]
[1777273779810,40.23,77603.62,3.6,0.03443,3e-05,4.41675]
[1777273785469,40.24,77607.98,3.6,0.03459,3e-05,4.43382]
[1777273794915,40.25,77611.12,3.6,0.03473,3e-05,4.44931]
[1777273797936,40.25,77624.59,3.6,0.03519,3e-05,4.49805]
[1777273802972,40.26,77619.07,3.6,0.03502,3e-05,4.47998]
[1777273808008,40.26,77620.17,3.6,0.03507,3e-05,4.48549]
[1777273813041,40.27,77620.65,3.6,0.0351,3e-05,4.4888]
[1777273818076,40.27,77620.47,3.6,0.03511,3e-05,4.48976]
[1777273823581,40.27,77619.52,3.6,0.03509,3e-05,4.48798]
[1777273827645,40.27,77620.04,3.6,0.03511,3e-05,4.48969]
[1777273833181,40.27,77616.68,3.6,0.03497,3e-05,4.47344]
[1777273838216,40.27,77620.17,3.6,0.03507,3e-05,4.48519]
[1777273843251,40.27,77614.33,3.6,0.03488,3e-05,4.46394]
[1777273849293,40.27,77615.36,3.6,0.0349,3e-05,4.46686]
[1777273853989,40.27,77615.7,3.6,0.03491,3e-05,4.46755]
[1777273859363,40.26,77612.55,3.6,0.0348,3e-05,4.45617]
[1777273864398,40.26,77605.29,3.6,0.03456,3e-05,4.43044]
[1777273869434,40.26,77600.55,3.6,0.03441,3e-05,4.41385]
[1777273869755,40.26,77600.55,3.6,0.03441,3e-05,4.41385]
[1777273875476,40.26,77599.23,3.6,0.03437,3e-05,4.40941]
[1777273880513,40.26,77600.07,3.6,0.03439,3e-05,4.41251]
[1777273885548,40.27,77600.04,3.6,0.0344,3e-05,4.41258]
[1777273890556,40.27,77605.1,3.6,0.03456,3e-05,4.4304]
[1777273895628,40.27,77586.3,3.6,0.03393,3e-05,4.36194]
[1777273901679,40.27,77589.03,3.6,0.03403,3e-05,4.3721]
[1777273906714,40.27,77591.15,3.6,0.0341,3e-05,4.3799]
[1777273907662,40.27,77591.15,3.6,0.0341,3e-05,4.3799]
[1777273907720,40.27,77590.56,3.6,0.03408,3e-05,4.37793]
[1777273913205,40.28,77591.67,3.6,0.03414,3e-05,4.38395]
[1777273918798,40.29,77592.28,3.6,0.03419,3e-05,4.38981]
[1777273922681,40.29,77592.65,3.6,0.03422,3e-05,4.3927]
[1777273922826,40.29,77592.57,3.6,0.03422,3e-05,4.39295]
[1777273927861,40.3,77591.51,3.6,0.03421,3e-05,4.39151]
[1777273932895,40.3,77599.62,3.6,0.03449,3e-05,4.42199]
[1777273937931,40.31,77599.33,3.6,0.0345,3e-05,4.42301]
[1777273942965,40.31,77604.23,3.6,0.03468,3e-05,4.4422]
[1777273948001,40.32,77614.87,3.6,0.03505,3e-05,4.48144]
[1777273951694,40.32,77619.26,3.6,0.0352,3e-05,4.4976]
[1777273955585,40.32,77625.0,3.6,0.03538,3e-05,4.51571]
[1777273961109,40.33,77622.14,3.6,0.0353,3e-05,4.50738]
[1777273966144,40.33,77621.77,3.6,0.0353,3e-05,4.5074]
[1777273971178,40.34,77622.94,3.6,0.03535,3e-05,4.51289]
[1777273978228,40.34,77623.52,3.6,0.03539,3e-05,4.5168]
[1777273983263,40.34,77621.4,3.6,0.03533,3e-05,4.51061]
[1777273989305,40.35,77625.11,3.6,0.03547,3e-05,4.52535]
[1777273994339,40.35,77623.94,3.6,0.03544,3e-05,4.52245]
[1777273999375,40.36,77624.94,3.6,0.03549,3e-05,4.52729]
[1777274005417,40.36,77624.96,3.6,0.0355,3e-05,4.52887]
[1777274010452,40.36,77627.75,3.6,0.03561,3e-05,4.53999]
[1777274015486,40.37,77627.95,3.6,0.0356,3e-05,4.53851]
[1777274017422,40.37,77629.61,3.6,0.03566,3e-05,4.54464]
[1777274021540,40.37,77630.87,3.6,0.03571,3e-05,4.54999]
[1777274027570,40.37,77631.14,3.6,0.03573,3e-05,4.55232]
[1777274032606,40.38,77631.44,3.6,0.03575,3e-05,4.5543]
[1777274037640,40.38,77633.68,3.6,0.03584,3e-05,4.56332]
[1777274042676,40.38,77634.24,3.6,0.03586,3e-05,4.56606]
[1777274045084,40.38,77633.56,3.6,0.03584,3e-05,4.56392]
[1777274047260,40.38,77648.43,3.6,0.03635,3e-05,4.61751]
[1777274052395,40.38,77648.85,3.6,0.03636,3e-05,4.61928]
[1777274057781,40.38,77648.61,3.6,0.03636,3e-05,4.61872]
[1777274062816,40.38,77648.77,3.6,0.03637,3e-05,4.61952]
[1777274067850,40.38,77649.03,3.6,0.03638,3e-05,4.62065]
[1777274073757,40.38,77650.06,3.6,0.03639,3e-05,4.6211]
[1777274078928,40.38,77657.1,3.6,0.03663,3e-05,4.64662]
[1777274085379,40.38,77656.31,3.6,0.0366,3e-05,4.64377]
[1777274091013,40.38,77659.49,3.6,0.03671,3e-05,4.6554]
[1777274093200,40.38,77659.8,3.6,0.03673,3e-05,4.65652]
[1777274097740,40.38,77657.46,3.6,0.03664,3e-05,4.648]
[1777274103097,40.38,77659.28,3.6,0.03671,3e-05,4.65453]
[1777274108133,40.38,77657.67,3.6,0.03665,3e-05,4.64868]
[1777274113168,40.38,77657.98,3.6,0.03666,3e-05,4.64983]
[1777274118203,40.38,77658.74,3.6,0.03669,3e-05,4.65262]
[1777274122231,40.39,77640.59,3.6,0.03607,3e-05,4.58738]
[1777274125254,40.39,77658.38,3.6,0.03668,3e-05,4.65178]
[1777274130288,40.39,77662.18,3.6,0.03681,3e-05,4.66552]
[1777274135325,40.39,77666.75,3.6,0.03694,3e-05,4.67858]
[1777274140360,40.38,77679.73,3.6,0.03739,3e-05,4.72572]
[1777274141033,40.38,77679.73,3.6,0.03739,3e-05,4.72572]
[1777274143087,40.38,77682.23,3.6,0.03748,3e-05,4.73467]
[1777274144681,40.38,77682.3,3.6,0.03748,3e-05,4.73482]
[1777274150430,40.38,77683.79,3.6,0.0375,3e-05,4.73719]
[1777274151623,40.38,77683.79,3.6,0.0375,3e-05,4.73719]
[1777274154925,40.37,77684.14,3.6,0.0375,3e-05,4.73685]
[1777274155465,40.37,77684.3,3.6,0.03749,3e-05,4.73648]
[1777274160548,40.37,77684.28,3.6,0.03749,3e-05,4.73634]
[1777274163706,40.37,77687.9,3.6,0.03762,4e-05,4.74956]
[1777274165600,40.37,77686.32,3.6,0.03756,3e-05,4.74368]
[1777274165624,40.37,77686.32,3.6,0.03756,3e-05,4.74368]
[1777274166169,40.37,77687.58,3.6,0.0376,4e-05,4.74828]
[1777274166294,40.37,77687.58,3.6,0.0376,4e-05,4.74828]
[1777274173591,40.37,77667.32,3.6,0.0369,3e-05,4.67415]
[1777274178626,40.37,77657.48,3.6,0.03657,3e-05,4.63908]
[1777274183661,40.37,77667.32,3.6,0.03691,3e-05,4.67543]
[1777274185640,40.37,77666.9,3.6,0.0369,3e-05,4.67401]
[1777274185675,40.37,77668.78,3.6,0.03696,3e-05,4.68092]
[1777274186618,40.37,77668.78,3.6,0.03696,3e-05,4.68092]
[1777274189703,40.37,77686.21,3.6,0.03756,3e-05,4.74326]
[1777274194624,40.36,77685.84,3.6,0.0375,3e-05,4.73631]
[1777274199774,40.35,77684.81,3.6,0.03743,3e-05,4.72927]
[1777274205815,40.34,77683.65,3.6,0.03735,3e-05,4.72129]
[1777274210851,40.34,77683.37,3.6,0.03732,3e-05,4.71819]
[1777274215885,40.33,77683.79,3.6,0.03731,3e-05,4.71665]
[1777274220921,40.32,77681.79,3.6,0.03721,3e-05,4.70679]
[1777274226026,40.32,77668.95,3.6,0.03675,3e-05,4.65762]
[1777274226963,40.32,77669.63,3.6,0.03677,3e-05,4.66019]
[1777274231998,40.32,77669.39,3.6,0.03677,3e-05,4.65979]
[1777274237033,40.32,77676.64,3.6,0.03702,3e-05,4.68658]
[1777274242068,40.32,77676.33,3.6,0.03701,3e-05,4.68581]
[1777274247084,40.32,77676.1,3.6,0.03701,3e-05,4.68526]
[1777274247102,40.32,77676.33,3.6,0.03702,3e-05,4.68618]
[1777274252138,40.32,77665.42,3.6,0.0366,3e-05,4.64121]
[1777274254152,40.32,77645.59,3.6,0.03592,3e-05,4.56915]
[1777274259187,40.31,77645.81,3.6,0.03591,3e-05,4.56883]
[1777274264222,40.31,77640.67,3.6,0.03573,3e-05,4.54928]
[1777274269257,40.31,77639.95,3.6,0.03569,3e-05,4.5457]
[1777274274292,40.3,77650.04,3.6,0.03602,3e-05,4.58079]
[1777274279327,40.3,77648.88,3.6,0.03597,3e-05,4.57539]
[1777274284364,40.3,77648.9,3.6,0.03596,3e-05,4.57422]
[1777274289397,40.29,77640.66,3.6,0.03567,3e-05,4.54364]
[1777274294433,40.29,77640.58,3.6,0.03566,3e-05,4.54235]
[1777274299468,40.29,77634.98,3.6,0.03547,3e-05,4.52154]
[1777274304503,40.29,77633.43,3.6,0.03541,3e-05,4.51527]
[1777274307524,40.29,77619.79,3.6,0.03495,3e-05,4.46661]
[1777274312961,40.29,77610.53,3.6,0.03462,3e-05,4.43051]
[1777274312968,40.29,77610.53,3.6,0.03462,3e-05,4.43051]
[1777274318601,40.29,77587.3,3.6,0.03386,3e-05,4.34967]
[1777274325650,40.29,77584.49,3.6,0.03378,3e-05,4.34048]
[1777274330685,40.29,77585.89,3.6,0.03383,3e-05,4.34568]
[1777274335720,40.29,77592.83,3.6,0.03405,3e-05,4.37002]
[1777274340754,40.29,77594.8,3.6,0.03412,3e-05,4.37695]
[1777274345790,40.29,77600.27,3.6,0.03429,3e-05,4.39589]
[1777274347126,40.29,77600.27,3.6,0.03429,3e-05,4.39589]
[1777274352637,40.29,77608.51,3.6,0.03456,3e-05,4.42445]
[1777274355860,40.29,77630.27,3.6,0.03528,3e-05,4.50072]
[1777274357522,40.29,77630.84,3.6,0.03529,3e-05,4.50255]
[1777274357668,40.29,77630.84,3.6,0.03529,3e-05,4.50255]
[1777274357754,40.29,77630.84,3.6,0.03529,3e-05,4.50255]
[1777274357786,40.29,77630.84,3.6,0.03529,3e-05,4.50255]
[1777274357874,40.29,77644.12,3.6,0.03574,3e-05,4.54965]
[1777274362909,40.29,77651.49,3.6,0.036,3e-05,4.57734]
[1777274367050,40.29,77651.92,3.6,0.03602,3e-05,4.57955]
[1777274369624,40.29,77650.6,3.6,0.03598,3e-05,4.57548]
[1777274369958,40.29,77653.47,3.6,0.03608,3e-05,4.58602]
[1777274370337,40.29,77653.47,3.6,0.03608,3e-05,4.58602]
[1777274371800,40.29,77664.37,3.6,0.03645,3e-05,4.62547]
[1777274372699,40.29,77670.13,3.6,0.03663,3e-05,4.64308]
[1777274378016,40.3,77669.14,3.6,0.0366,3e-05,4.63979]
[1777274380052,40.3,77669.32,3.6,0.0366,3e-05,4.64051]
[1777274383052,40.3,77684.72,3.6,0.03714,3e-05,4.69675]
[1777274385066,40.3,77698.7,3.6,0.03763,4e-05,4.74802]
[1777274386238,40.3,77698.75,3.6,0.03763,4e-05,4.7481]
[1777274391113,40.29,77698.88,3.6,0.03763,4e-05,4.7481]
[1777274391184,40.29,77699.06,3.6,0.03763,4e-05,4.74853]
[1777274392413,40.29,77699.54,3.6,0.03765,4e-05,4.75025]
[1777274398157,40.29,77698.76,3.6,0.03762,4e-05,4.74718]
[1777274403192,40.29,77698.46,3.6,0.03761,4e-05,4.74594]
[1777274408227,40.29,77698.45,3.6,0.03761,4e-05,4.74583]
[1777274413262,40.29,77698.77,3.6,0.03762,4e-05,4.74696]
[1777274416283,40.29,77683.45,3.6,0.03708,3e-05,4.69088]
[1777274419710,40.29,77680.62,3.6,0.03699,3e-05,4.68073]
[1777274420118,40.29,77680.62,3.6,0.03699,3e-05,4.68073]
[1777274420219,40.29,77680.45,3.6,0.03698,3e-05,4.68029]
[1777274423332,40.29,77665.13,3.6,0.03645,3e-05,4.62476]
[1777274428367,40.3,77664.09,3.6,0.03642,3e-05,4.62147]
[1777274431578,40.3,77664.84,3.6,0.03645,3e-05,4.62437]
[1777274437434,40.3,77665.81,3.6,0.03646,3e-05,4.62507]
[1777274442469,40.3,77665.9,3.6,0.03647,3e-05,4.62571]
[1777274447503,40.3,77668.21,3.6,0.03655,3e-05,4.63428]
[1777274452538,40.3,77668.31,3.6,0.03656,3e-05,4.63479]
[1777274457574,40.3,77670.24,3.6,0.03662,3e-05,4.6419]
[1777274462609,40.3,77673.75,3.6,0.03674,3e-05,4.65464]
[1777274467644,40.3,77673.94,3.6,0.03675,3e-05,4.65528]
[1777274472680,40.3,77682.29,3.6,0.03704,3e-05,4.68562]
[1777274477714,40.3,77686.92,3.6,0.0372,3e-05,4.70212]
[1777274479229,40.3,77686.92,3.6,0.0372,3e-05,4.70212]
[1777274479655,40.3,77688.85,3.6,0.03726,3e-05,4.70909]
[1777274479728,40.3,77705.94,3.6,0.03786,4e-05,4.77182]
[1777274480934,40.3,77705.94,3.6,0.03786,4e-05,4.77182]
[1777274487789,40.29,77717.11,3.6,0.03824,4e-05,4.81181]
[1777274489442,40.29,77718.92,3.6,0.03831,4e-05,4.81835]
[1777274494838,40.29,77716.43,3.6,0.03818,4e-05,4.80438]
[1777274499873,40.29,77719.86,3.6,0.03829,4e-05,4.8162]
[1777274504908,40.28,77727.97,3.6,0.03857,4e-05,4.84541]
[1777274510950,40.28,77738.01,3.6,0.03892,4e-05,4.88132]
[1777274516993,40.28,77738.57,3.6,0.03892,4e-05,4.88175]
[1777274522029,40.27,77741.46,3.6,0.03901,4e-05,4.89115]
[1777274527063,40.27,77743.52,3.6,0.03907,4e-05,4.89738]
[1777274532101,40.27,77740.02,3.6,0.03893,4e-05,4.88307]
[1777274537140,40.26,77745.18,3.6,0.0391,4e-05,4.90077]
[1777274542175,40.26,77746.06,3.6,0.03912,4e-05,4.90257]
[1777274547210,40.25,77746.0,3.6,0.0391,4e-05,4.90082]
[1777274552245,40.25,77745.51,3.6,0.03905,4e-05,4.89398]
[1777274557281,40.25,77748.78,3.6,0.03915,4e-05,4.90485]
[1777274562315,40.24,77738.31,3.6,0.03875,4e-05,4.86382]
[1777274570373,40.24,77735.39,3.6,0.03863,4e-05,4.85116]
[1777274575408,40.23,77742.66,3.6,0.03888,4e-05,4.87725]
[1777274580443,40.23,77729.43,3.6,0.0384,4e-05,4.82661]
[1777274584169,40.23,77727.37,3.6,0.03832,4e-05,4.8186]
[1777274589506,40.23,77725.78,3.6,0.03825,4e-05,4.81167]
[1777274594541,40.23,77732.36,3.6,0.03848,4e-05,4.83542]
[1777274599578,40.22,77733.62,3.6,0.03852,4e-05,4.83918]
[1777274604613,40.22,77733.95,3.6,0.03852,4e-05,4.83944]
[1777274609647,40.22,77733.29,3.6,0.03849,4e-05,4.83596]
[1777274614683,40.21,77731.06,3.6,0.03837,4e-05,4.82324]
[1777274619717,40.21,77728.19,3.6,0.03826,4e-05,4.81167]
[1777274624753,40.21,77729.18,3.6,0.03829,4e-05,4.81448]
[1777274629788,40.21,77729.15,3.6,0.03828,4e-05,4.81348]
[1777274634823,40.21,77729.4,3.6,0.03828,4e-05,4.81352]
[1777274640867,40.2,77722.34,3.6,0.03802,4e-05,4.78622]
[1777274645903,40.2,77723.03,3.6,0.03803,4e-05,4.78811]
[1777274650938,40.2,77721.32,3.6,0.03797,4e-05,4.7811]
[1777274653471,40.2,77720.62,3.6,0.03794,4e-05,4.77827]
[1777274658994,40.2,77722.32,3.6,0.03799,4e-05,4.78387]
[1777274660937,40.2,77725.07,3.6,0.03809,4e-05,4.79396]
[1777274666046,40.19,77725.69,3.6,0.0381,4e-05,4.79545]
[1777274671081,40.19,77725.41,3.6,0.03806,4e-05,4.79024]
[1777274677123,40.19,77724.63,3.6,0.03803,4e-05,4.78659]
[1777274682159,40.19,77722.54,3.6,0.03795,4e-05,4.77824]
[1777274683478,40.19,77722.54,3.6,0.03795,4e-05,4.77824]
[1777274690940,40.19,77719.27,3.6,0.03782,4e-05,4.7655]
[1777274696257,40.19,77719.49,3.6,0.03783,4e-05,4.76584]
[1777274698420,40.19,77720.49,3.6,0.03786,4e-05,4.76946]
[1777274707334,40.18,77714.91,3.6,0.03766,4e-05,4.74825]
[1777274712369,40.18,77713.77,3.6,0.03762,4e-05,4.74385]
[1777274717404,40.18,77705.97,3.6,0.03734,4e-05,4.71506]
[1777274722439,40.18,77701.62,3.6,0.03719,3e-05,4.69939]
[1777274727474,40.19,77702.15,3.6,0.03721,3e-05,4.70171]
[1777274732509,40.19,77702.42,3.6,0.0372,3e-05,4.69969]
[1777274737544,40.19,77701.84,3.6,0.03719,3e-05,4.69804]
[1777274743586,40.19,77707.23,3.6,0.03738,4e-05,4.71834]
[1777274749628,40.19,77707.5,3.6,0.03739,4e-05,4.71979]
[1777274755669,40.19,77708.04,3.6,0.03742,4e-05,4.72216]
[1777274760705,40.19,77708.0,3.6,0.03742,4e-05,4.7223]
[1777274765675,40.19,77713.42,3.6,0.03761,4e-05,4.74248]
[1777274766182,40.19,77713.42,3.6,0.03761,4e-05,4.74248]
[1777274766353,40.19,77713.42,3.6,0.03761,4e-05,4.74248]
[1777274766398,40.19,77713.42,3.6,0.03761,4e-05,4.74248]
[1777274771783,40.19,77725.96,3.6,0.03805,4e-05,4.78876]
[1777274773480,40.19,77725.96,3.6,0.03805,4e-05,4.78876]
[1777274782860,40.19,77734.57,3.6,0.03835,4e-05,4.81989]
[1777274787895,40.19,77727.72,3.6,0.0381,4e-05,4.79382]
[1777274792930,40.19,77733.02,3.6,0.03826,4e-05,4.80953]
[1777274797965,40.19,77728.46,3.6,0.03809,4e-05,4.79196]
[1777274802999,40.18,77728.22,3.6,0.03808,4e-05,4.79055]
[1777274808036,40.18,77731.96,3.6,0.03821,4e-05,4.80386]
[1777274813071,40.18,77733.83,3.6,0.03827,4e-05,4.81013]
[1777274818106,40.18,77731.56,3.6,0.03818,4e-05,4.80093]
[1777274822134,40.18,77718.05,3.6,0.03769,4e-05,4.75036]
[1777274827170,40.18,77712.09,3.6,0.03748,4e-05,4.72828]
[1777274829676,40.18,77711.82,3.6,0.03747,4e-05,4.72728]
[1777274833826,40.18,77700.69,3.6,0.03708,3e-05,4.68661]
[1777274840265,40.18,77695.79,3.6,0.03692,3e-05,4.66937]
[1777274845300,40.18,77684.47,3.6,0.03654,3e-05,4.62876]
[1777274850334,40.18,77683.58,3.6,0.03651,3e-05,4.62636]
[1777274851548,40.18,77683.58,3.6,0.03651,3e-05,4.62636]
[1777274857383,40.19,77674.05,3.6,0.03617,3e-05,4.5897]
[1777274862419,40.19,77673.27,3.6,0.03616,3e-05,4.5879]
[1777274867454,40.19,77678.69,3.6,0.03635,3e-05,4.60839]
[1777274872489,40.19,77678.95,3.6,0.03637,3e-05,4.6101]
[1777274878531,40.2,77685.92,3.6,0.03661,3e-05,4.63614]
[1777274883566,40.2,77678.11,3.6,0.03635,3e-05,4.60839]
[1777274888601,40.2,77677.07,3.6,0.03632,3e-05,4.60537]
[1777274893635,40.2,77676.29,3.6,0.0363,3e-05,4.60345]
[1777274898673,40.2,77678.88,3.6,0.0364,3e-05,4.61354]
[1777274903708,40.21,77684.06,3.6,0.03658,3e-05,4.63294]
[1777274908748,40.21,77686.72,3.6,0.03668,3e-05,4.64303]
[1777274913783,40.21,77694.05,3.6,0.03691,3e-05,4.66665]
[1777274918818,40.21,77695.22,3.6,0.03695,3e-05,4.67123]
[1777274923853,40.21,77698.17,3.6,0.03706,3e-05,4.68234]
[1777274928888,40.21,77698.83,3.6,0.03709,3e-05,4.68509]
[1777274934425,40.21,77698.23,3.6,0.03707,3e-05,4.68317]
[1777274939965,40.21,77701.49,3.6,0.03719,3e-05,4.6955]
[1777274945000,40.21,77707.22,3.6,0.03739,4e-05,4.71675]
[1777274950035,40.21,77708.51,3.6,0.03743,4e-05,4.72154]
[1777274955069,40.21,77702.7,3.6,0.03723,3e-05,4.70034]
[1777274961112,40.21,77703.36,3.6,0.03726,3e-05,4.70302]
[1777274966147,40.21,77698.75,3.6,0.0371,3e-05,4.68645]
[1777274971182,40.22,77698.92,3.6,0.03708,3e-05,4.68404]
[1777274976217,40.22,77699.23,3.6,0.0371,3e-05,4.68556]
[1777274981252,40.22,77699.31,3.6,0.03711,3e-05,4.68625]
[1777274986286,40.22,77700.03,3.6,0.03713,3e-05,4.68927]
[1777274991322,40.22,77699.74,3.6,0.03713,3e-05,4.68861]
[1777274996357,40.22,77699.62,3.6,0.03713,3e-05,4.68856]
[1777275001392,40.22,77699.85,3.6,0.03714,3e-05,4.6898]
[1777275006427,40.22,77686.64,3.6,0.03669,3e-05,4.6422]
[1777275011462,40.22,77686.94,3.6,0.0367,3e-05,4.64402]
[1777275016497,40.23,77687.91,3.6,0.03674,3e-05,4.64824]
[1777275021151,40.23,77686.48,3.6,0.0367,3e-05,4.64358]
[1777275026568,40.23,77681.96,3.6,0.03655,3e-05,4.62801]
[1777275029094,40.23,77682.98,3.6,0.03659,3e-05,4.63201]
[1777275031149,40.23,77682.19,3.6,0.03657,3e-05,4.62942]
[1777275036638,40.23,77671.11,3.6,0.03617,3e-05,4.58698]
[1777275042680,40.24,77670.71,3.6,0.03617,3e-05,4.58673]
[1777275047715,40.24,77671.73,3.6,0.03621,3e-05,4.59138]
[1777275052750,40.24,77671.26,3.6,0.03621,3e-05,4.5906]
[1777275057784,40.25,77672.06,3.6,0.03624,3e-05,4.59452]
[1777275063828,40.25,77676.96,3.6,0.03642,3e-05,4.61309]
[1777275066233,40.25,77677.41,3.6,0.03644,3e-05,4.61496]
[1777275066239,40.25,77677.41,3.6,0.03644,3e-05,4.61496]
[1777275066405,40.25,77677.41,3.6,0.03644,3e-05,4.61496]
[1777275066488,40.25,77677.41,3.6,0.03644,3e-05,4.61496]
[1777275066738,40.25,77677.41,3.6,0.03644,3e-05,4.61496]
[1777275071883,40.25,77677.31,3.6,0.03644,3e-05,4.61528]
[1777275076918,40.25,77679.37,3.6,0.03652,3e-05,4.62328]
[1777275082621,40.25,77680.04,3.6,0.03654,3e-05,4.62606]
[1777275084677,40.25,77680.46,3.6,0.03656,3e-05,4.62776]
[1777275090010,40.25,77680.8,3.6,0.03658,3e-05,4.62959]
[1777275094335,40.26,77680.13,3.6,0.03653,3e-05,4.62404]
[1777275095046,40.26,77654.67,3.6,0.03567,3e-05,4.53267]
[1777275096726,40.26,77654.67,3.6,0.03567,3e-05,4.53267]
[1777275102094,40.26,77655.8,3.6,0.03572,3e-05,4.53839]
[1777275107130,40.26,77654.95,3.6,0.0357,3e-05,4.53657]
[1777275112166,40.27,77654.55,3.6,0.0357,3e-05,4.5364]
[1777275117201,40.27,77650.98,3.6,0.03559,3e-05,4.52503]
[1777275122235,40.28,77651.24,3.6,0.03562,3e-05,4.5274]
[1777275127271,40.28,77658.99,3.6,0.03589,3e-05,4.55649]
[1777275132306,40.28,77661.73,3.6,0.036,3e-05,4.56756]
[1777275137341,40.28,77666.51,3.6,0.03617,3e-05,4.58582]
[1777275142375,40.29,77665.81,3.6,0.03615,3e-05,4.58426]
[1777275147411,40.29,77666.58,3.6,0.03619,3e-05,4.58794]
[1777275152446,40.29,77656.55,3.6,0.03583,3e-05,4.54946]
[1777275157728,40.29,77651.78,3.6,0.03568,3e-05,4.53334]
[1777275163523,40.3,77650.45,3.6,0.03565,3e-05,4.53042]
[1777275168558,40.3,77650.87,3.6,0.03568,3e-05,4.53332]
[1777275173972,40.31,77650.65,3.6,0.03568,3e-05,4.53368]
[1777275181507,40.31,77639.84,3.6,0.03534,3e-05,4.49763]
[1777275188698,40.32,77639.45,3.6,0.03536,3e-05,4.49924]
[1777275196753,40.33,77638.17,3.6,0.03535,3e-05,4.49771]
[1777275201789,40.33,77640.01,3.6,0.03543,3e-05,4.50617]
[1777275206824,40.34,77639.43,3.6,0.03542,3e-05,4.50594]
[1777275211859,40.34,77637.28,3.6,0.03535,3e-05,4.4968]
[1777275216894,40.35,77636.14,3.6,0.03533,3e-05,4.49464]
[1777275221930,40.35,77636.95,3.6,0.03537,3e-05,4.49938]
[1777275226963,40.36,77637.18,3.6,0.0354,3e-05,4.502]
[1777275231999,40.37,77632.61,3.6,0.03526,3e-05,4.48795]
[1777275237034,40.37,77631.28,3.6,0.03524,3e-05,4.48516]
[1777275242069,40.38,77631.66,3.6,0.03527,3e-05,4.48842]
[1777275247104,40.38,77631.22,3.6,0.03527,3e-05,4.48876]
[1777275249118,40.38,77648.42,3.6,0.03586,3e-05,4.55064]
[1777275254154,40.39,77649.4,3.6,0.0359,3e-05,4.55553]
[1777275259190,40.39,77650.01,3.6,0.03594,3e-05,4.55901]
[1777275264225,40.39,77648.77,3.6,0.03591,3e-05,4.55582]
[1777275269261,40.4,77644.15,3.6,0.03576,3e-05,4.54068]
[1777275274296,40.4,77628.47,3.6,0.03523,3e-05,4.48317]
[1777275279331,40.41,77621.46,3.6,0.03501,3e-05,4.46034]
[1777275285373,40.41,77621.94,3.6,0.03505,3e-05,4.46443]
[1777275290408,40.42,77624.26,3.6,0.03515,3e-05,4.47459]
[1777275295443,40.42,77626.94,3.6,0.03526,3e-05,4.48598]
[1777275300478,40.43,77627.58,3.6,0.03529,3e-05,4.49013]
[1777275305513,40.43,77626.86,3.6,0.03529,3e-05,4.48948]
[1777275309020,40.44,77625.46,3.6,0.03525,3e-05,4.48529]
[1777275310406,40.44,77619.13,3.6,0.03505,3e-05,4.46375]
[1777275312352,40.44,77605.28,3.6,0.0346,3e-05,4.41601]
[1777275315321,40.44,77601.01,3.6,0.03447,3e-05,4.40263]
[1777275315483,40.44,77601.01,3.6,0.03447,3e-05,4.40263]
[1777275315827,40.44,77601.01,3.6,0.03447,3e-05,4.40263]
[1777275316995,40.45,77604.33,3.6,0.03459,3e-05,4.41473]
[1777275322641,40.45,77605.8,3.6,0.03467,3e-05,4.42309]
[1777275327676,40.46,77617.96,3.6,0.03509,3e-05,4.46785]
[1777275332714,40.47,77617.88,3.6,0.03508,3e-05,4.46607]
[1777275337749,40.47,77617.76,3.6,0.03509,3e-05,4.46754]
[1777275343792,40.48,77617.84,3.6,0.03512,3e-05,4.47008]
[1777275348826,40.48,77610.84,3.6,0.0349,3e-05,4.44749]
[1777275353862,40.49,77611.01,3.6,0.03493,3e-05,4.45013]
[1777275358897,40.49,77610.93,3.6,0.03494,3e-05,4.45185]
[1777275363932,40.5,77609.15,3.6,0.03491,3e-05,4.44762]
[1777275366509,40.5,77609.54,3.6,0.03493,3e-05,4.44979]
[1777275366751,40.5,77609.54,3.6,0.03493,3e-05,4.44979]
[1777275366802,40.5,77609.54,3.6,0.03493,3e-05,4.44979]
[1777275367028,40.5,77609.54,3.6,0.03493,3e-05,4.44979]
[1777275374003,40.51,77610.81,3.6,0.035,3e-05,4.45736]
[1777275375598,40.51,77611.04,3.6,0.03501,3e-05,4.45855]
[1777275375619,40.51,77611.04,3.6,0.03501,3e-05,4.45855]
[1777275381054,40.52,77620.46,3.6,0.03534,3e-05,4.49384]
[1777275386089,40.52,77620.8,3.6,0.03537,3e-05,4.49669]
[1777275392131,40.53,77625.53,3.6,0.03552,3e-05,4.51207]
[1777275394147,40.53,77631.93,3.6,0.03574,3e-05,4.53511]
[1777275397049,40.53,77638.51,3.6,0.03597,3e-05,4.5596]
[1777275402200,40.53,77638.53,3.6,0.03599,3e-05,4.56108]
[1777275406229,40.54,77625.26,3.6,0.03555,3e-05,4.51494]
[1777275407216,40.54,77625.26,3.6,0.03555,3e-05,4.51494]
[1777275409900,40.54,77626.25,3.6,0.03559,3e-05,4.51908]
[1777275414574,40.54,77626.71,3.6,0.03562,3e-05,4.52226]
[1777275414923,40.54,77626.71,3.6,0.03562,3e-05,4.52226]
[1777275420328,40.55,77624.76,3.6,0.03557,3e-05,4.51747]
[1777275425363,40.55,77621.92,3.6,0.03549,3e-05,4.50909]
[1777275427631,40.55,77621.9,3.6,0.0355,3e-05,4.50936]
[1777275427705,40.55,77621.9,3.6,0.0355,3e-05,4.50936]
[1777275428126,40.55,77621.9,3.6,0.0355,3e-05,4.50936]
[1777275428664,40.55,77622.26,3.6,0.03551,3e-05,4.51097]
[1777275430705,40.56,77639.6,3.6,0.0361,3e-05,4.57322]
[1777275432103,40.56,77639.21,3.6,0.03609,3e-05,4.57206]
[1777275437446,40.56,77638.91,3.6,0.0361,3e-05,4.5726]
[1777275442482,40.56,77626.23,3.6,0.03568,3e-05,4.5287]
[1777275447517,40.57,77627.71,3.6,0.03574,3e-05,4.53539]
[1777275452552,40.57,77626.82,3.6,0.0357,3e-05,4.53022]
[1777275457586,40.58,77627.2,3.6,0.03573,3e-05,4.53292]
[1777275462622,40.58,77626.63,3.6,0.03572,3e-05,4.53222]
[1777275467658,40.58,77632.59,3.6,0.03593,3e-05,4.55463]
[1777275471688,40.58,77653.83,3.6,0.03666,3e-05,4.63153]
[1777275476722,40.59,77659.61,3.6,0.03687,3e-05,4.65284]
[1777275477284,40.59,77659.61,3.6,0.03687,3e-05,4.65284]
[1777275482765,40.59,77661.13,3.6,0.03692,3e-05,4.65884]
[1777275487800,40.59,77659.18,3.6,0.03686,3e-05,4.65221]
[1777275493842,40.59,77661.74,3.6,0.03695,3e-05,4.6619]
[1777275499308,40.59,77658.61,3.6,0.03685,3e-05,4.65102]
[1777275504919,40.59,77658.54,3.6,0.03685,3e-05,4.65118]
[1777275509954,40.59,77661.12,3.6,0.03694,3e-05,4.66081]
[1777275514989,40.59,77661.39,3.6,0.03693,3e-05,4.65864]
[1777275520024,40.59,77655.01,3.6,0.03671,3e-05,4.63598]
[1777275525059,40.6,77652.6,3.6,0.03664,3e-05,4.62779]
[1777275530094,40.6,77654.03,3.6,0.03669,3e-05,4.63345]
[1777275535129,40.6,77654.07,3.6,0.0367,3e-05,4.6341]
[1777275541171,40.6,77653.68,3.6,0.03669,3e-05,4.63331]
[1777275546206,40.6,77652.69,3.6,0.03666,3e-05,4.63028]
[1777275551241,40.6,77653.39,3.6,0.03669,3e-05,4.63332]
[1777275557283,40.6,77653.23,3.6,0.03669,3e-05,4.63331]
[1777275562318,40.61,77653.35,3.6,0.0367,3e-05,4.63422]
[1777275567353,40.61,77654.44,3.6,0.03674,3e-05,4.63869]
[1777275572449,40.61,77666.75,3.6,0.03714,3e-05,4.68001]
[1777275578430,40.61,77669.44,3.6,0.03724,3e-05,4.68976]
[1777275584338,40.61,77663.63,3.6,0.03703,3e-05,4.66871]
[1777275589511,40.61,77663.87,3.6,0.03704,3e-05,4.66968]
[1777275594545,40.61,77663.91,3.6,0.03705,3e-05,4.66985]
[1777275599581,40.61,77664.57,3.6,0.03707,3e-05,4.67223]
[1777275604617,40.61,77655.98,3.6,0.03677,3e-05,4.64129]
[1777275609652,40.61,77661.43,3.6,0.03696,3e-05,4.66119]
[1777275614688,40.61,77662.92,3.6,0.03702,3e-05,4.66669]
[1777275619723,40.61,77663.28,3.6,0.03703,3e-05,4.66808]
[1777275624758,40.61,77671.22,3.6,0.0373,3e-05,4.69683]
[1777275629793,40.61,77672.65,3.6,0.03735,3e-05,4.70184]
[1777275635088,40.61,77677.28,3.6,0.03748,3e-05,4.71506]
[1777275640871,40.61,77679.92,3.6,0.03757,3e-05,4.72423]
[1777275644899,40.61,77666.88,3.6,0.03712,3e-05,4.67663]
[1777275649934,40.61,77658.12,3.6,0.03682,3e-05,4.64522]
[1777275650458,40.61,77658.12,3.6,0.03682,3e-05,4.64522]
[1777275651159,40.61,77658.17,3.6,0.03682,3e-05,4.64546]
[1777275656983,40.6,77658.12,3.6,0.03679,3e-05,4.64236]
[1777275662020,40.59,77661.23,3.6,0.03687,3e-05,4.65116]
[1777275667039,40.59,77658.88,3.6,0.03677,3e-05,4.64072]
[1777275672090,40.58,77673.38,3.6,0.03724,3e-05,4.69007]
[1777275677125,40.57,77679.99,3.6,0.03744,3e-05,4.71115]
[1777275682160,40.56,77680.02,3.6,0.03742,3e-05,4.70837]
[1777275682490,40.56,77680.02,3.6,0.03742,3e-05,4.70837]
[1777275683167,40.56,77680.36,3.6,0.03742,3e-05,4.70903]
[1777275688205,40.56,77683.22,3.6,0.03752,3e-05,4.71934]
[1777275693240,40.56,77688.15,3.6,0.03767,4e-05,4.73367]
[1777275698275,40.56,77687.86,3.6,0.03766,4e-05,4.73241]
[1777275703164,40.56,77682.72,3.6,0.03747,3e-05,4.71357]
[1777275703312,40.56,77680.45,3.6,0.0374,3e-05,4.7053]
[1777275708347,40.55,77676.57,3.6,0.03724,3e-05,4.68877]
[1777275714390,40.55,77677.98,3.6,0.03726,3e-05,4.69104]
[1777275719424,40.54,77680.44,3.6,0.03732,3e-05,4.69757]
[1777275724461,40.53,77673.92,3.6,0.03707,3e-05,4.67145]
[1777275729496,40.53,77674.27,3.6,0.03706,3e-05,4.67045]
[1777275734531,40.52,77673.75,3.6,0.03702,3e-05,4.66586]
[1777275739566,40.51,77669.96,3.6,0.03686,3e-05,4.65003]
[1777275745608,40.51,77670.72,3.6,0.03687,3e-05,4.6503]
[1777275750647,40.5,77670.92,3.6,0.03685,3e-05,4.64898]
[1777275755685,40.5,77670.23,3.6,0.03679,3e-05,4.64109]
[1777275761775,40.49,77667.22,3.6,0.03667,3e-05,4.62871]
[1777275767769,40.49,77663.25,3.6,0.0365,3e-05,4.61155]
[1777275772803,40.48,77663.8,3.6,0.03651,3e-05,4.61177]
[1777275777839,40.48,77663.99,3.6,0.0365,3e-05,4.61068]
[1777275782873,40.47,77662.16,3.6,0.03642,3e-05,4.60235]
[1777275788915,40.47,77663.38,3.6,0.03644,3e-05,4.60465]
[1777275793951,40.46,77664.3,3.6,0.03645,3e-05,4.60623]
[1777275798986,40.46,77665.57,3.6,0.03648,3e-05,4.60903]
[1777275804022,40.45,77674.53,3.6,0.03677,3e-05,4.63941]
[1777275809056,40.45,77670.22,3.6,0.0366,3e-05,4.62187]
[1777275814091,40.44,77670.16,3.6,0.03655,3e-05,4.61636]
[1777275819155,40.44,77670.33,3.6,0.03655,3e-05,4.6155]
[1777275825168,40.43,77665.96,3.6,0.03637,3e-05,4.59732]
[1777275830203,40.43,77665.47,3.6,0.03634,3e-05,4.59391]
[1777275835239,40.42,77666.73,3.6,0.03637,3e-05,4.59682]
[1777275841281,40.42,77677.91,3.6,0.03673,3e-05,4.6352]
[1777275846316,40.41,77680.49,3.6,0.0368,3e-05,4.64253]
[1777275852358,40.4,77680.97,3.6,0.03679,3e-05,4.64184]
[1777275857393,40.4,77680.71,3.6,0.03677,3e-05,4.63888]
[1777275862429,40.39,77684.53,3.6,0.03688,3e-05,4.65077]
[1777275867498,40.39,77686.71,3.6,0.03693,3e-05,4.65664]
[1777275872533,40.38,77695.78,3.6,0.0372,3e-05,4.68417]
[1777275877686,40.38,77696.89,3.6,0.03722,3e-05,4.686]
[1777275877691,40.38,77696.89,3.6,0.03722,3e-05,4.68555]
[1777275883610,40.38,77693.25,3.6,0.03709,3e-05,4.67265]
[1777275888696,40.38,77689.92,3.6,0.03698,3e-05,4.66105]
[1777275889652,40.38,77690.34,3.6,0.037,3e-05,4.66269]
[1777275894686,40.37,77690.96,3.6,0.037,3e-05,4.66272]
[1777275899722,40.37,77691.18,3.6,0.03699,3e-05,4.66169]
[1777275904757,40.36,77688.75,3.6,0.03689,3e-05,4.65108]
[1777275907778,40.36,77703.88,3.6,0.0374,4e-05,4.70522]
[1777275912813,40.35,77707.37,3.6,0.03751,4e-05,4.71577]
[1777275916841,40.35,77692.57,3.6,0.03697,3e-05,4.66004]
[1777275921876,40.34,77685.51,3.6,0.03671,3e-05,4.63266]
[1777275926921,40.34,77677.62,3.6,0.03642,3e-05,4.60262]
[1777275931609,40.34,77673.95,3.6,0.03629,3e-05,4.58868]
[1777275936991,40.33,77671.91,3.6,0.03618,3e-05,4.57616]
[1777275942027,40.33,77672.87,3.6,0.0362,3e-05,4.57826]
[1777275947062,40.33,77672.56,3.6,0.03618,3e-05,4.5758]
[1777275952097,40.32,77672.31,3.6,0.03615,3e-05,4.57355]
[1777275957132,40.32,77672.4,3.6,0.03614,3e-05,4.57254]
[1777275962166,40.32,77664.14,3.6,0.03585,3e-05,4.54171]
[1777275967393,40.31,77657.0,3.6,0.0356,3e-05,4.5154]
[1777275972770,40.31,77656.74,3.6,0.03558,3e-05,4.51352]
[1777275973971,40.31,77665.8,3.6,0.03589,3e-05,4.54551]
[1777275979288,40.31,77670.81,3.6,0.03604,3e-05,4.56191]
[1777275984323,40.3,77671.0,3.6,0.03604,3e-05,4.56127]
[1777275989358,40.3,77672.45,3.6,0.03607,3e-05,4.56513]
[1777275994393,40.3,77672.91,3.6,0.03605,3e-05,4.56206]
[1777275999428,40.29,77671.07,3.6,0.03598,3e-05,4.55413]
[1777276004463,40.29,77673.44,3.6,0.03604,3e-05,4.56137]
[1777276009497,40.28,77674.08,3.6,0.03605,3e-05,4.56232]
[1777276014533,40.28,77675.41,3.6,0.03608,3e-05,4.56573]
[1777276019568,40.28,77675.88,3.6,0.03609,3e-05,4.56604]
[1777276024603,40.27,77678.35,3.6,0.03616,3e-05,4.57353]
[1777276029638,40.27,77679.03,3.6,0.03617,3e-05,4.57451]
[1777276034672,40.27,77678.89,3.6,0.03615,3e-05,4.57255]
[1777276039707,40.26,77677.87,3.6,0.0361,3e-05,4.56746]
[1777276044745,40.26,77677.52,3.6,0.03607,3e-05,4.56482]
[1777276049780,40.25,77677.66,3.6,0.03607,3e-05,4.56395]
[1777276054818,40.25,77678.7,3.6,0.03606,3e-05,4.56295]
[1777276059853,40.25,77679.82,3.6,0.03609,3e-05,4.56528]
[1777276061266,40.25,77680.0,3.6,0.03609,3e-05,4.56564]
[1777276066902,40.24,77680.54,3.6,0.03609,3e-05,4.5659]
[1777276071937,40.24,77679.87,3.6,0.03605,3e-05,4.56207]
[1777276077009,40.23,77679.23,3.6,0.03602,3e-05,4.55865]
[1777276083014,40.23,77679.32,3.6,0.03601,3e-05,4.55707]
[1777276085028,40.23,77661.34,3.6,0.03539,3e-05,4.49224]
[1777276090064,40.23,77661.64,3.6,0.03539,3e-05,4.49248]
[1777276097113,40.22,77661.7,3.6,0.03539,3e-05,4.49153]
[1777276102148,40.22,77662.81,3.6,0.03541,3e-05,4.49463]
[1777276107183,40.22,77661.53,3.6,0.03536,3e-05,4.48922]
[1777276113224,40.22,77662.28,3.6,0.03535,3e-05,4.48753]
[1777276118260,40.21,77662.6,3.6,0.03536,3e-05,4.48784]
[1777276124302,40.21,77661.84,3.6,0.03532,3e-05,4.48415]
[1777276129337,40.21,77663.48,3.6,0.03537,3e-05,4.48917]
[1777276135379,40.21,77663.7,3.6,0.03537,3e-05,4.48894]
[1777276140414,40.2,77663.15,3.6,0.03534,3e-05,4.48615]
[1777276145449,40.2,77657.4,3.6,0.03514,3e-05,4.4649]
[1777276150484,40.2,77654.05,3.6,0.03502,3e-05,4.45244]
[1777276155519,40.2,77652.35,3.6,0.03496,3e-05,4.44583]
[1777276161561,40.2,77650.6,3.6,0.0349,3e-05,4.43902]
[1777276166596,40.19,77647.85,3.6,0.0348,3e-05,4.42878]
[1777276171631,40.19,77646.88,3.6,0.03474,3e-05,4.42153]
[1777276176668,40.19,77645.51,3.6,0.03469,3e-05,4.41622]
[1777276181703,40.19,77644.75,3.6,0.03466,3e-05,4.41305]
[1777276186738,40.19,77644.6,3.6,0.03465,3e-05,4.41202]
[1777276191773,40.19,77643.16,3.6,0.0346,3e-05,4.40644]
[1777276195947,40.19,77650.61,3.6,0.03484,3e-05,4.43237]
[1777276196269,40.19,77662.58,3.6,0.03524,3e-05,4.47464]
[1777276196340,40.19,77662.58,3.6,0.03524,3e-05,4.47464]
[1777276196373,40.19,77662.58,3.6,0.03524,3e-05,4.47464]
[1777276196815,40.19,77688.22,3.6,0.03611,3e-05,4.56621]
[1777276198753,40.19,77689.28,3.6,0.03615,3e-05,4.57051]
[1777276202780,40.19,77685.25,3.6,0.03601,3e-05,4.55664]
[1777276207892,40.19,77678.32,3.6,0.03578,3e-05,4.53234]
[1777276212927,40.19,77675.15,3.6,0.03568,3e-05,4.52169]
[1777276217962,40.19,77674.41,3.6,0.03567,3e-05,4.51986]
[1777276224006,40.2,77675.25,3.6,0.0357,3e-05,4.5239]
[1777276229039,40.2,77674.84,3.6,0.0357,3e-05,4.52332]
[1777276234074,40.2,77674.9,3.6,0.03569,3e-05,4.52123]
[1777276239455,40.2,77674.85,3.6,0.03569,3e-05,4.52159]
[1777276245152,40.2,77677.94,3.6,0.03578,3e-05,4.53138]
[1777276250187,40.2,77677.79,3.6,0.03576,3e-05,4.52944]
[1777276251079,40.2,77677.79,3.6,0.03576,3e-05,4.52944]
[1777276256229,40.2,77682.99,3.6,0.03595,3e-05,4.54857]
[1777276261264,40.2,77683.77,3.6,0.03598,3e-05,4.55199]
[1777276266299,40.2,77680.89,3.6,0.03589,3e-05,4.54226]
[1777276272594,40.2,77683.31,3.6,0.03597,3e-05,4.55149]
[1777276278384,40.2,77686.93,3.6,0.03608,3e-05,4.56282]
[1777276280269,40.2,77692.81,3.6,0.03628,3e-05,4.5837]
[1777276282629,40.2,77698.26,3.6,0.03646,3e-05,4.60266]
[1777276288531,40.19,77701.54,3.6,0.03657,3e-05,4.61437]
[1777276289645,40.2,77701.41,3.6,0.03657,3e-05,4.61393]
[1777276292668,40.2,77708.27,3.6,0.03678,3e-05,4.63554]
[1777276298528,40.19,77713.59,3.6,0.03694,3e-05,4.65232]
[1777276303558,40.18,77720.1,3.6,0.03714,4e-05,4.67353]
[1777276308594,40.17,77723.07,3.6,0.03722,4e-05,4.6818]
[1777276313629,40.17,77726.89,3.6,0.03733,4e-05,4.69308]
[1777276318665,40.16,77726.32,3.6,0.03728,4e-05,4.68832]
[1777276323700,40.15,77714.48,3.6,0.03684,3e-05,4.64241]
[1777276328735,40.15,77714.86,3.6,0.03684,3e-05,4.64159]
[1777276333770,40.14,77714.96,3.6,0.03682,3e-05,4.63977]
[1777276338806,40.14,77717.13,3.6,0.03687,3e-05,4.64552]
[1777276343840,40.13,77714.95,3.6,0.03677,3e-05,4.63528]
[1777276348875,40.12,77713.87,3.6,0.03672,3e-05,4.62921]
[1777276353910,40.12,77715.74,3.6,0.03674,3e-05,4.63054]
[1777276358945,40.11,77714.59,3.6,0.03668,3e-05,4.62433]
[1777276363980,40.11,77715.65,3.6,0.03669,3e-05,4.62622]
[1777276369015,40.1,77721.79,3.6,0.03689,3e-05,4.64656]
[1777276374050,40.1,77734.23,3.6,0.0373,4e-05,4.68982]
[1777276379086,40.09,77733.33,3.6,0.03724,4e-05,4.68398]
[1777276384121,40.08,77734.74,3.6,0.03727,4e-05,4.68669]
[1777276384214,40.08,77734.74,3.6,0.03727,4e-05,4.68669]
[1777276390162,40.08,77735.79,3.6,0.0373,4e-05,4.68987]
[1777276395198,40.08,77741.25,3.6,0.03749,4e-05,4.70973]
[1777276395225,40.08,77741.25,3.6,0.03749,4e-05,4.70973]
[1777276401239,40.07,77745.46,3.6,0.03761,4e-05,4.72268]
[1777276406275,40.07,77737.06,3.6,0.03729,4e-05,4.68854]
[1777276411312,40.06,77738.05,3.6,0.03727,4e-05,4.68637]
[1777276416345,40.05,77738.03,3.6,0.03725,4e-05,4.68394]
[1777276421380,40.05,77741.89,3.6,0.03736,4e-05,4.69582]
[1777276426415,40.04,77741.81,3.6,0.03734,4e-05,4.69308]
[1777276431451,40.03,77740.93,3.6,0.03728,4e-05,4.6875]
[1777276436486,40.03,77741.34,3.6,0.03727,4e-05,4.6867]
[1777276441522,40.02,77742.02,3.6,0.03728,4e-05,4.6869]
[1777276446556,40.02,77739.73,3.6,0.03717,4e-05,4.67623]
[1777276451591,40.01,77740.43,3.6,0.03718,4e-05,4.67662]
[1777276456626,40.0,77741.79,3.6,0.0372,4e-05,4.67944]
[1777276461661,40.0,77741.62,3.6,0.03718,4e-05,4.67662]
[1777276467703,39.99,77742.23,3.6,0.03717,4e-05,4.67625]
[1777276474753,39.98,77739.34,3.6,0.03701,4e-05,4.65916]
[1777276479787,39.98,77739.6,3.6,0.037,4e-05,4.65805]
[1777276484823,39.97,77739.91,3.6,0.03699,4e-05,4.65709]
[1777276489858,39.97,77740.9,3.6,0.03701,4e-05,4.65861]
[1777276494848,39.96,77740.88,3.6,0.03699,4e-05,4.65685]
[1777276494954,39.96,77740.88,3.6,0.03699,4e-05,4.65685]
[1777276495023,39.96,77740.88,3.6,0.03699,4e-05,4.65685]
[1777276495110,39.96,77723.65,3.6,0.03639,3e-05,4.59341]
[1777276495738,39.96,77723.65,3.6,0.03639,3e-05,4.59341]
[1777276495908,39.96,77691.57,3.6,0.03528,3e-05,4.47732]
[1777276497043,39.96,77691.57,3.6,0.03528,3e-05,4.47732]
[1777276497754,39.96,77694.6,3.6,0.03539,3e-05,4.48804]
[1777276497888,39.96,77694.6,3.6,0.03539,3e-05,4.48804]
[1777276500695,39.96,77697.53,3.6,0.03548,3e-05,4.49809]
[1777276503200,39.96,77685.59,3.6,0.03507,3e-05,4.4551]
[1777276507385,39.96,77694.69,3.6,0.03538,3e-05,4.48703]
[1777276513032,39.95,77692.89,3.6,0.03531,3e-05,4.47992]
[1777276518066,39.95,77704.94,3.6,0.03571,3e-05,4.52246]
[1777276518364,39.95,77704.94,3.6,0.03571,3e-05,4.52246]
[1777276524109,39.96,77711.4,3.6,0.03594,3e-05,4.54686]
[1777276529144,39.96,77705.51,3.6,0.03575,3e-05,4.52669]
[1777276534179,39.96,77706.94,3.6,0.03579,3e-05,4.5297]
[1777276539214,39.97,77705.83,3.6,0.03576,3e-05,4.52687]
[1777276544249,39.97,77704.46,3.6,0.03573,3e-05,4.52314]
[1777276549284,39.97,77710.29,3.6,0.03594,3e-05,4.54532]
[1777276554328,39.97,77719.78,3.6,0.03627,3e-05,4.58053]
[1777276555971,39.97,77719.73,3.6,0.03627,3e-05,4.58047]
[1777276561373,39.98,77723.19,3.6,0.0364,3e-05,4.59371]
[1777276566409,39.98,77722.63,3.6,0.03638,3e-05,4.5921]
[1777276571444,39.98,77722.99,3.6,0.0364,3e-05,4.59389]
[1777276572420,39.98,77722.99,3.6,0.0364,3e-05,4.59389]
[1777276577486,39.97,77720.23,3.6,0.03629,3e-05,4.58211]
[1777276582525,39.97,77718.89,3.6,0.03622,3e-05,4.57547]
[1777276588567,39.96,77719.33,3.6,0.03622,3e-05,4.57497]
[1777276593602,39.96,77718.77,3.6,0.03616,3e-05,4.56778]
[1777276598640,39.95,77720.1,3.6,0.03619,3e-05,4.57084]
[1777276605534,39.95,77719.69,3.6,0.03616,3e-05,4.56794]
[1777276611731,39.94,77719.7,3.6,0.03613,3e-05,4.56481]
[1777276616766,39.94,77724.84,3.6,0.03629,3e-05,4.58169]
[1777276617468,39.94,77724.84,3.6,0.03629,3e-05,4.58169]
[1777276622808,39.94,77724.52,3.6,0.03628,3e-05,4.58057]
[1777276627843,39.94,77724.04,3.6,0.03627,3e-05,4.57933]
[1777276628477,39.94,77724.04,3.6,0.03627,3e-05,4.57933]
[1777276633885,39.93,77723.48,3.6,0.03623,3e-05,4.57575]
[1777276639927,39.93,77723.53,3.6,0.03621,3e-05,4.57407]
[1777276645968,39.92,77722.49,3.6,0.03616,3e-05,4.56852]
[1777276651006,39.92,77723.2,3.6,0.03615,3e-05,4.56626]
[1777276656042,39.92,77711.59,3.6,0.03574,3e-05,4.52298]
[1777276661077,39.91,77710.82,3.6,0.0357,3e-05,4.51917]
[1777276666111,39.91,77710.8,3.6,0.03569,3e-05,4.51805]
[1777276672154,39.91,77711.22,3.6,0.03569,3e-05,4.51827]
[1777276677189,39.91,77711.03,3.6,0.03567,3e-05,4.5165]
[1777276682224,39.9,77706.66,3.6,0.03551,3e-05,4.49971]
[1777276687259,39.9,77700.05,3.6,0.03528,3e-05,4.47511]
[1777276692294,39.9,77698.44,3.6,0.03522,3e-05,4.46855]
[1777276698336,39.9,77698.65,3.6,0.03522,3e-05,4.46838]
[1777276703371,39.89,77698.71,3.6,0.03521,3e-05,4.4678]
[1777276706392,39.89,77685.86,3.6,0.03477,3e-05,4.42153]
[1777276711427,39.89,77682.79,3.6,0.03464,3e-05,4.4069]
[1777276716461,39.89,77681.72,3.6,0.03461,3e-05,4.40283]
[1777276721497,39.89,77675.87,3.6,0.03441,3e-05,4.38197]
[1777276726532,39.89,77668.29,3.6,0.03416,3e-05,4.35524]
[1777276731568,39.89,77668.32,3.6,0.03416,3e-05,4.35554]
[1777276736603,39.89,77669.37,3.6,0.0342,3e-05,4.35941]
[1777276742359,39.89,77669.62,3.6,0.03421,3e-05,4.36036]
[1777276744344,39.89,77661.53,3.6,0.03394,3e-05,4.33211]
[1777276749694,39.89,77654.86,3.6,0.03373,3e-05,4.31005]
[1777276754729,39.9,77646.5,3.6,0.03347,3e-05,4.28194]
[1777276759765,39.9,77642.71,3.6,0.03336,3e-05,4.27001]
[1777276764800,39.9,77642.17,3.6,0.03335,3e-05,4.26935]
[1777276770178,39.91,77642.53,3.6,0.03338,3e-05,4.27154]
[1777276770697,39.91,77642.18,3.6,0.03337,3e-05,4.27056]
[1777276770844,39.91,77642.51,3.6,0.03338,3e-05,4.27193]
[1777276777890,39.92,77641.05,3.6,0.03335,3e-05,4.26836]
[1777276780059,39.92,77641.19,3.6,0.03336,3e-05,4.26952]
[1777276785947,39.94,77640.83,3.6,0.0334,3e-05,4.2729]
[1777276791153,39.94,77631.47,3.6,0.03312,3e-05,4.2432]
[1777276792479,39.95,77630.25,3.6,0.03309,3e-05,4.23968]
[1777276795251,39.95,77629.28,3.6,0.03308,3e-05,4.23846]
[1777276795401,39.95,77629.28,3.6,0.03308,3e-05,4.23846]
[1777276798184,39.96,77629.17,3.6,0.03309,3e-05,4.2402]
[1777276798217,39.96,77626.0,3.6,0.033,3e-05,4.22999]
[1777276799218,39.96,77626.0,3.6,0.033,3e-05,4.22999]
[1777276799259,39.96,77626.0,3.6,0.033,3e-05,4.22999]
[1777276799288,39.96,77624.24,3.6,0.03295,3e-05,4.22469]
[1777276800648,39.96,77624.24,3.6,0.03295,3e-05,4.22469]
[1777276800066,39.96,77624.24,3.6,0.03295,3e-05,4.22469]
[1777276810086,39.96,77624.24,3.6,0.03295,3e-05,4.22469]
[1777276814111,39.96,77623.56,3.6,0.03293,3e-05,4.22235]
[1777276814162,39.96,77626.42,3.6,0.03302,3e-05,4.23219]
[1777276815193,39.96,77626.42,3.6,0.03302,3e-05,4.23219]
[1777276815500,39.96,77626.42,3.6,0.03302,3e-05,4.23219]
[1777276815526,39.96,77629.41,3.6,0.03311,3e-05,4.24249]
[1777276819197,39.96,77641.88,3.6,0.03352,3e-05,4.28564]
[1777276824235,39.96,77642.41,3.6,0.03353,3e-05,4.28749]
[1777276829270,39.96,77647.49,3.6,0.0337,3e-05,4.30516]
[1777276831284,39.96,77663.21,3.6,0.03419,3e-05,4.35685]
[1777276832973,39.96,77666.21,3.6,0.03429,3e-05,4.3674]
[1777276838336,39.96,77668.23,3.6,0.03436,3e-05,4.37451]
[1777276839721,39.96,77667.96,3.6,0.03435,3e-05,4.37356]
[1777276839763,39.96,77667.96,3.6,0.03435,3e-05,4.37356]
[1777276840896,39.96,77670.34,3.6,0.03443,3e-05,4.38272]
[1777276846389,39.98,77667.04,3.6,0.03438,3e-05,4.37687]
[1777276851424,39.99,77662.59,3.6,0.03428,3e-05,4.36616]
[1777276856461,40.01,77663.54,3.6,0.03436,3e-05,4.37443]
[1777276861497,40.02,77670.65,3.6,0.03464,3e-05,4.40444]
[1777276862504,40.02,77684.12,3.6,0.0351,3e-05,4.45318]
[1777276865774,40.03,77682.19,3.6,0.03506,3e-05,4.4489]
[1777276871568,40.04,77675.69,3.6,0.03489,3e-05,4.43106]
[1777276876603,40.05,77677.95,3.6,0.03501,3e-05,4.44359]
[1777276881637,40.07,77677.83,3.6,0.03505,3e-05,4.4476]
[1777276886673,40.08,77678.57,3.6,0.03512,3e-05,4.45464]
[1777276891709,40.09,77680.77,3.6,0.03521,3e-05,4.46342]
[1777276894729,40.1,77668.21,3.6,0.03481,3e-05,4.42152]
[1777276899765,40.11,77666.2,3.6,0.03479,3e-05,4.41903]
[1777276902779,40.11,77666.25,3.6,0.0348,3e-05,4.42013]
[1777276904800,40.17,77648.33,3.6,0.03441,3e-05,4.37773]
[1777276909035,40.25,77639.06,3.6,0.03437,3e-05,4.37398]
[1777276909835,40.28,77609.74,3.6,0.03352,3e-05,4.28258]
[1777276911849,40.28,77633.72,3.6,0.03432,3e-05,4.36793]
[1777276917197,40.29,77637.54,3.6,0.03448,3e-05,4.38503]
[1777276922218,40.3,77639.45,3.6,0.03459,3e-05,4.39634]
[1777276926414,40.31,77648.56,3.6,0.03491,3e-05,4.43071]
[1777276928968,40.32,77665.59,3.6,0.0355,3e-05,4.49284]
[1777276934770,40.32,77669.19,3.6,0.03564,3e-05,4.50703]
[1777276940045,40.32,77678.19,3.6,0.03596,3e-05,4.54123]
[1777276945080,40.33,77677.02,3.6,0.03593,3e-05,4.53841]
[1777276947816,40.33,77678.76,3.6,0.036,3e-05,4.54492]
[1777276957165,40.34,77683.5,3.6,0.03616,3e-05,4.56131]
[1777276961081,40.34,77682.83,3.6,0.03614,3e-05,4.55967]
[1777276966227,40.34,77667.63,3.6,0.03564,3e-05,4.50709]
[1777276969249,40.35,77680.24,3.6,0.03608,3e-05,4.55307]
[1777276974284,40.35,77684.19,3.6,0.03623,3e-05,4.56839]
[1777276979319,40.35,77684.77,3.6,0.03626,3e-05,4.57159]
[1777276983290,40.35,77681.4,3.6,0.03615,3e-05,4.56014]
[1777276987234,40.36,77669.02,3.6,0.03574,3e-05,4.51688]
[1777276993417,40.36,77670.31,3.6,0.0358,3e-05,4.52367]
[1777276998452,40.37,77673.46,3.6,0.03592,3e-05,4.53643]
[1777277003487,40.37,77674.98,3.6,0.03599,3e-05,4.54319]
[1777277008522,40.37,77683.63,3.6,0.0363,3e-05,4.57568]
[1777277013556,40.38,77683.89,3.6,0.03629,3e-05,4.57419]
[1777277018592,40.38,77683.36,3.6,0.03628,3e-05,4.57325]
[1777277023626,40.38,77684.87,3.6,0.03634,3e-05,4.57962]
[1777277028661,40.38,77685.67,3.6,0.03638,3e-05,4.58338]
[1777277033697,40.39,77694.88,3.6,0.03671,3e-05,4.61739]
[1777277038732,40.39,77695.14,3.6,0.03672,3e-05,4.61886]
[1777277042363,40.39,77695.38,3.6,0.03673,3e-05,4.62005]
[1777277043504,40.39,77696.14,3.6,0.03676,3e-05,4.62291]
[1777277048802,40.39,77691.93,3.6,0.03662,3e-05,4.6083]
[1777277053837,40.39,77692.13,3.6,0.03663,3e-05,4.60965]
[1777277058872,40.39,77697.06,3.6,0.03681,3e-05,4.62809]
[1777277065921,40.4,77699.41,3.6,0.0369,3e-05,4.63728]
[1777277070956,40.4,77700.99,3.6,0.03695,3e-05,4.6434]
[1777277076627,40.4,77701.36,3.6,0.03694,3e-05,4.64163]
[1777277076849,40.4,77701.36,3.6,0.03694,3e-05,4.64163]
[1777277077840,40.4,77701.2,3.6,0.03694,3e-05,4.6412]
[1777277080408,40.4,77702.41,3.6,0.03698,3e-05,4.64574]
[1777277084056,40.4,77704.54,3.6,0.03706,3e-05,4.65369]
[1777277084129,40.4,77704.54,3.6,0.03706,3e-05,4.65369]
[1777277090092,40.4,77711.75,3.6,0.03731,4e-05,4.67999]
[1777277093412,40.4,77712.35,3.6,0.03733,4e-05,4.68216]
[1777277099155,40.4,77718.66,3.6,0.03755,4e-05,4.70492]
[1777277104190,40.4,77717.74,3.6,0.03752,4e-05,4.70108]
[1777277109225,40.4,77718.37,3.6,0.03753,4e-05,4.70299]
[1777277114260,40.39,77718.65,3.6,0.03754,4e-05,4.70361]
[1777277117281,40.39,77734.71,3.6,0.03811,4e-05,4.76243]
[1777277122316,40.39,77738.04,3.6,0.03822,4e-05,4.77397]
[1777277127351,40.39,77734.52,3.6,0.03808,4e-05,4.7601]
[1777277132387,40.39,77728.43,3.6,0.03784,4e-05,4.7336]
[1777277137422,40.39,77730.03,3.6,0.03789,4e-05,4.7391]
[1777277142456,40.39,77730.02,3.6,0.03788,4e-05,4.73873]
[1777277147491,40.39,77720.06,3.6,0.03753,4e-05,4.70206]
[1777277152527,40.39,77720.25,3.6,0.03754,4e-05,4.70281]
[1777277157562,40.39,77720.95,3.6,0.03756,4e-05,4.70545]
[1777277162597,40.39,77722.23,3.6,0.03761,4e-05,4.71028]
[1777277167632,40.39,77721.35,3.6,0.03758,4e-05,4.70736]
[1777277172667,40.39,77718.68,3.6,0.03749,4e-05,4.69763]
[1777277177702,40.39,77716.7,3.6,0.03742,4e-05,4.69043]
[1777277182737,40.39,77712.68,3.6,0.03728,4e-05,4.67626]
[1777277185701,40.39,77710.28,3.6,0.0372,3e-05,4.66755]
[1777277190794,40.4,77701.93,3.6,0.03693,3e-05,4.63983]
[1777277195829,40.4,77701.89,3.6,0.03691,3e-05,4.63673]
[1777277200863,40.4,77694.82,3.6,0.03667,3e-05,4.61162]
[1777277204574,40.4,77694.88,3.6,0.03668,3e-05,4.61223]
[1777277204604,40.4,77694.88,3.6,0.03668,3e-05,4.61223]
[1777277209793,40.4,77694.78,3.6,0.03668,3e-05,4.61251]
[1777277214962,40.4,77675.86,3.6,0.03604,3e-05,4.54556]
[1777277219997,40.41,77673.82,3.6,0.036,3e-05,4.5413]
[1777277224025,40.44,77661.49,3.6,0.03567,3e-05,4.50593]
[1777277229060,40.47,77659.96,3.6,0.03575,3e-05,4.51393]
[1777277234095,40.49,77672.82,3.6,0.03624,3e-05,4.56531]
[1777277235016,40.49,77672.82,3.6,0.03624,3e-05,4.56531]
[1777277236069,40.49,77673.73,3.6,0.03628,3e-05,4.57032]
[1777277241145,40.51,77682.48,3.6,0.03665,3e-05,4.60821]
[1777277243159,40.51,77695.69,3.6,0.03711,3e-05,4.65617]
[1777277248193,40.51,77685.04,3.6,0.03674,3e-05,4.61786]
[1777277253743,40.51,77686.11,3.6,0.03675,3e-05,4.61865]
[1777277253859,40.51,77686.11,3.6,0.03675,3e-05,4.61865]
[1777277253911,40.51,77686.11,3.6,0.03675,3e-05,4.61865]
[1777277253924,40.51,77686.11,3.6,0.03675,3e-05,4.61865]
[1777277254817,40.51,77685.76,3.6,0.03674,3e-05,4.61748]
[1777277260251,40.51,77679.8,3.6,0.03654,3e-05,4.59658]
[1777277261346,40.51,77679.98,3.6,0.03655,3e-05,4.59735]
[1777277261358,40.51,77679.98,3.6,0.03655,3e-05,4.59735]
[1777277263102,40.51,77680.1,3.6,0.03656,3e-05,4.59791]
[1777277263301,40.52,77671.23,3.6,0.03625,3e-05,4.56633]
[1777277268527,40.52,77664.22,3.6,0.03602,3e-05,4.54167]
[1777277274378,40.52,77662.81,3.6,0.03598,3e-05,4.53757]
[1777277279413,40.52,77662.41,3.6,0.03597,3e-05,4.53681]
[1777277284448,40.52,77662.61,3.6,0.03599,3e-05,4.53816]
[1777277288476,40.52,77637.75,3.6,0.03515,3e-05,4.45058]
[1777277293511,40.53,77646.24,3.6,0.03545,3e-05,4.48182]
[1777277298545,40.53,77645.03,3.6,0.03542,3e-05,4.47865]
[1777277303808,40.53,77645.56,3.6,0.03545,3e-05,4.4814]
[1777277309623,40.54,77651.14,3.6,0.03565,3e-05,4.5026]
[1777277314658,40.54,77649.22,3.6,0.03557,3e-05,4.49345]
[1777277319693,40.54,77650.52,3.6,0.03562,3e-05,4.49908]
[1777277324728,40.55,77650.42,3.6,0.03563,3e-05,4.49975]
[1777277329762,40.55,77651.07,3.6,0.03566,3e-05,4.50311]
[1777277334798,40.55,77647.66,3.6,0.03556,3e-05,4.49207]
[1777277339170,40.55,77648.09,3.6,0.03558,3e-05,4.49428]
[1777277342189,40.55,77648.03,3.6,0.03558,3e-05,4.49475]
[1777277344357,40.56,77645.42,3.6,0.0355,3e-05,4.4862]
[1777277349904,40.56,77646.33,3.6,0.03555,3e-05,4.4911]
[1777277354938,40.56,77646.99,3.6,0.03558,3e-05,4.49463]
[1777277359977,40.57,77650.5,3.6,0.03571,3e-05,4.50819]
[1777277365013,40.57,77650.06,3.6,0.03571,3e-05,4.50764]
[1777277370048,40.57,77650.51,3.6,0.03573,3e-05,4.51024]
[1777277373447,40.57,77656.24,3.6,0.0359,3e-05,4.52781]
[1777277374076,40.57,77640.19,3.6,0.03537,3e-05,4.47109]
[1777277374289,40.57,77640.19,3.6,0.03537,3e-05,4.47109]
[1777277380938,40.58,77643.42,3.6,0.03549,3e-05,4.48405]
[1777277382974,40.58,77635.92,3.6,0.03524,3e-05,4.45804]
[1777277388177,40.58,77637.3,3.6,0.0353,3e-05,4.46438]
[1777277393212,40.59,77635.61,3.6,0.03526,3e-05,4.45966]
[1777277398247,40.59,77635.94,3.6,0.03528,3e-05,4.46205]
[1777277402276,40.59,77650.04,3.6,0.03576,3e-05,4.5128]
[1777277407312,40.6,77639.35,3.6,0.03541,3e-05,4.47589]
[1777277412347,40.6,77636.49,3.6,0.03533,3e-05,4.46685]
[1777277413669,40.6,77636.49,3.6,0.03533,3e-05,4.46685]
[1777277415599,40.6,77627.16,3.6,0.03502,3e-05,4.4344]
[1777277421411,40.6,77627.89,3.6,0.03506,3e-05,4.43872]
[1777277426447,40.61,77632.18,3.6,0.03522,3e-05,4.45514]
[1777277431482,40.61,77630.54,3.6,0.03515,3e-05,4.44731]
[1777277436521,40.61,77642.43,3.6,0.03556,3e-05,4.49035]
[1777277441556,40.62,77641.95,3.6,0.03555,3e-05,4.48967]
[1777277446591,40.62,77634.04,3.6,0.0353,3e-05,4.46281]
[1777277451626,40.62,77632.68,3.6,0.03526,3e-05,4.45927]
[1777277456661,40.63,77632.96,3.6,0.03528,3e-05,4.46142]
[1777277462702,40.63,77633.36,3.6,0.03531,3e-05,4.46416]
[1777277467738,40.63,77629.51,3.6,0.03519,3e-05,4.45182]
[1777277472773,40.64,77628.01,3.6,0.03516,3e-05,4.44779]
[1777277477808,40.64,77628.56,3.6,0.03519,3e-05,4.45101]
[1777277482843,40.64,77628.52,3.6,0.0352,3e-05,4.45217]
[1777277487878,40.65,77628.56,3.6,0.03521,3e-05,4.45363]
[1777277492913,40.65,77628.14,3.6,0.03519,3e-05,4.45014]
[1777277499962,40.66,77627.68,3.6,0.03519,3e-05,4.45047]
[1777277504997,40.66,77627.78,3.6,0.03521,3e-05,4.45222]
[1777277510032,40.67,77627.93,3.6,0.03523,3e-05,4.45442]
[1777277515067,40.67,77627.95,3.6,0.03524,3e-05,4.45588]
[1777277520102,40.67,77643.88,3.6,0.03579,3e-05,4.51343]
[1777277525137,40.68,77654.48,3.6,0.03615,3e-05,4.55185]
[1777277530172,40.68,77655.79,3.6,0.0362,3e-05,4.55708]
[1777277535207,40.68,77656.68,3.6,0.03624,3e-05,4.56078]
[1777277540242,40.68,77659.84,3.6,0.03635,3e-05,4.5725]
[1777277545278,40.68,77659.89,3.6,0.03636,3e-05,4.57303]
[1777277550314,40.68,77652.83,3.6,0.03612,3e-05,4.54829]
[1777277555349,40.68,77652.59,3.6,0.03609,3e-05,4.54458]
[1777277561359,40.68,77652.38,3.6,0.03609,3e-05,4.54425]
[1777277568440,40.69,77652.48,3.6,0.0361,3e-05,4.54552]
[1777277573474,40.69,77652.38,3.6,0.0361,3e-05,4.54565]
[1777277578510,40.69,77655.3,3.6,0.03621,3e-05,4.55647]
[1777277583545,40.69,77660.34,3.6,0.03638,3e-05,4.57476]
[1777277588581,40.69,77652.47,3.6,0.03612,3e-05,4.54707]
[1777277593616,40.69,77652.84,3.6,0.03613,3e-05,4.54887]
[1777277598651,40.69,77653.28,3.6,0.03615,3e-05,4.55092]
[1777277603685,40.69,77652.93,3.6,0.03615,3e-05,4.55015]
[1777277607714,40.7,77631.4,3.6,0.03542,3e-05,4.47435]
[1777277612970,40.7,77631.7,3.6,0.03542,3e-05,4.47312]
[1777277618533,40.7,77631.67,3.6,0.03543,3e-05,4.47412]
[1777277623587,40.71,77642.23,3.6,0.03579,3e-05,4.51246]
[1777277629869,40.71,77645.45,3.6,0.03591,3e-05,4.52459]
[1777277634904,40.71,77645.51,3.6,0.03592,3e-05,4.52535]
[1777277639939,40.71,77647.67,3.6,0.036,3e-05,4.53353]
[1777277645075,40.71,77647.61,3.6,0.036,3e-05,4.53366]
[1777277651020,40.71,77646.23,3.6,0.03596,3e-05,4.52942]
[1777277655014,40.71,77647.21,3.6,0.03599,3e-05,4.5332]
[1777277660083,40.72,77648.96,3.6,0.03606,3e-05,4.54007]
[1777277665118,40.72,77649.07,3.6,0.03607,3e-05,4.54092]
[1777277670153,40.72,77648.79,3.6,0.03606,3e-05,4.54039]
[1777277675188,40.72,77648.66,3.6,0.03604,3e-05,4.537]
[1777277680223,40.72,77650.23,3.6,0.03609,3e-05,4.54305]
[1777277685257,40.72,77643.11,3.6,0.03586,3e-05,4.51827]
[1777277690293,40.72,77643.71,3.6,0.03589,3e-05,4.52117]
[1777277695328,40.73,77641.69,3.6,0.03582,3e-05,4.51468]
[1777277700412,40.73,77650.72,3.6,0.03613,3e-05,4.5473]
[1777277706407,40.73,77649.96,3.6,0.03612,3e-05,4.54523]
[1777277711442,40.73,77658.19,3.6,0.0364,3e-05,4.57487]
[1777277714468,40.73,77673.21,3.6,0.03692,3e-05,4.62883]
[1777277719503,40.73,77678.19,3.6,0.03708,3e-05,4.64637]
[1777277724539,40.73,77678.64,3.6,0.0371,3e-05,4.64757]
[1777277729574,40.73,77677.17,3.6,0.03704,3e-05,4.64185]
[1777277734609,40.73,77680.2,3.6,0.03712,3e-05,4.64899]
[1777277739666,40.72,77678.25,3.6,0.03704,3e-05,4.64158]
[1777277745708,40.72,77678.84,3.6,0.03706,3e-05,4.64333]
[1777277751750,40.72,77679.21,3.6,0.03707,3e-05,4.6443]
[1777277756873,40.72,77679.22,3.6,0.03707,3e-05,4.6441]
[1777277762827,40.72,77679.34,3.6,0.03707,3e-05,4.64414]
[1777277767863,40.72,77678.55,3.6,0.03704,3e-05,4.64104]
[1777277772897,40.72,77670.58,3.6,0.03676,3e-05,4.61218]
[1777277778645,40.72,77668.64,3.6,0.0367,3e-05,4.60522]
[1777277789012,40.72,77666.53,3.6,0.03662,3e-05,4.59772]
[1777277794047,40.72,77666.82,3.6,0.03661,3e-05,4.59541]
[1777277799082,40.72,77662.57,3.6,0.03646,3e-05,4.58028]
[1777277804116,40.72,77663.07,3.6,0.03648,3e-05,4.58224]
[1777277809152,40.72,77662.68,3.6,0.03647,3e-05,4.58102]
[1777277814187,40.72,77662.62,3.6,0.03647,3e-05,4.58098]
[1777277819222,40.72,77664.92,3.6,0.03655,3e-05,4.5894]
[1777277824261,40.72,77673.24,3.6,0.03683,3e-05,4.61896]
[1777277829295,40.72,77677.31,3.6,0.03697,3e-05,4.63338]
[1777277834330,40.72,77677.26,3.6,0.03697,3e-05,4.63285]
[1777277839366,40.72,77677.21,3.6,0.03696,3e-05,4.63229]
[1777277845408,40.72,77674.09,3.6,0.03685,3e-05,4.62059]
[1777277850443,40.72,77674.31,3.6,0.03685,3e-05,4.62104]
[1777277855480,40.72,77674.49,3.6,0.03683,3e-05,4.618]
[1777277861400,40.71,77674.75,3.6,0.03684,3e-05,4.61854]
[1777277866555,40.71,77674.54,3.6,0.03683,3e-05,4.61737]
[1777277872597,40.71,77675.15,3.6,0.03684,3e-05,4.61913]
[1777277877631,40.71,77676.65,3.6,0.03689,3e-05,4.62414]
[1777277882670,40.71,77688.29,3.6,0.03729,3e-05,4.66569]
[1777277888712,40.71,77689.39,3.6,0.03732,3e-05,4.66881]
[1777277889719,40.71,77702.46,3.6,0.03778,4e-05,4.71622]
[1777277894755,40.7,77699.91,3.6,0.03768,4e-05,4.70583]
[1777277899790,40.7,77700.06,3.6,0.03767,4e-05,4.70539]
[1777277904828,40.7,77695.55,3.6,0.0375,4e-05,4.68804]
[1777277909862,40.7,77696.37,3.6,0.03753,4e-05,4.69023]
[1777277914899,40.7,77696.73,3.6,0.03751,4e-05,4.68734]
[1777277919935,40.69,77693.21,3.6,0.03738,3e-05,4.67393]
[1777277924969,40.69,77690.81,3.6,0.03729,3e-05,4.66472]
[1777277930007,40.69,77676.79,3.6,0.0368,3e-05,4.61372]
[1777277935134,40.69,77676.97,3.6,0.0368,3e-05,4.61436]
[1777277941082,40.69,77678.34,3.6,0.03684,3e-05,4.61843]
[1777277946552,40.69,77677.65,3.6,0.03681,3e-05,4.61533]
[1777277952159,40.69,77674.48,3.6,0.0367,3e-05,4.60362]
[1777277956842,40.69,77672.2,3.6,0.03662,3e-05,4.59538]
[1777277962229,40.69,77687.0,3.6,0.03714,3e-05,4.64965]
[1777277967264,40.69,77686.82,3.6,0.03714,3e-05,4.64933]
[1777277972298,40.69,77684.74,3.6,0.03704,3e-05,4.63799]
[1777277977334,40.69,77675.06,3.6,0.0367,3e-05,4.60302]
[1777277982368,40.69,77675.86,3.6,0.03673,3e-05,4.60583]
[1777277987404,40.69,77675.98,3.6,0.03673,3e-05,4.60616]
[1777277992440,40.69,77676.06,3.6,0.03673,3e-05,4.60635]
[1777277996877,40.69,77675.44,3.6,0.03671,3e-05,4.60406]
[1777278003116,40.69,77675.76,3.6,0.03672,3e-05,4.60508]
[1777278010004,40.69,77675.36,3.6,0.03671,3e-05,4.60351]
[1777278015600,40.68,77674.63,3.6,0.03667,3e-05,4.60011]
[1777278020636,40.68,77674.42,3.6,0.03666,3e-05,4.59862]
[1777278025671,40.68,77674.29,3.6,0.03665,3e-05,4.59726]
[1777278030706,40.68,77674.2,3.6,0.03664,3e-05,4.5962]
[1777278035744,40.68,77673.84,3.6,0.03659,3e-05,4.59077]
[1777278041394,40.67,77674.46,3.6,0.03661,3e-05,4.59242]
[1777278046821,40.68,77684.93,3.6,0.03697,3e-05,4.63075]
[1777278051856,40.68,77683.56,3.6,0.03694,3e-05,4.62671]
[1777278052972,40.68,77683.56,3.6,0.03694,3e-05,4.62671]
[1777278053870,40.68,77682.7,3.6,0.03691,3e-05,4.62382]
[1777278058690,40.68,77681.05,3.6,0.03685,3e-05,4.61795]
[1777278059355,40.68,77681.4,3.6,0.03686,3e-05,4.61924]
[1777278062775,40.68,77671.55,3.6,0.03653,3e-05,4.58401]
[1777278067971,40.68,77674.66,3.6,0.03664,3e-05,4.59555]
[1777278068996,40.68,77674.66,3.6,0.03664,3e-05,4.59555]
[1777278073814,40.68,77675.42,3.6,0.03667,3e-05,4.59849]
[1777278073973,40.68,77675.42,3.6,0.03667,3e-05,4.59849]
[1777278074087,40.68,77675.42,3.6,0.03667,3e-05,4.59853]
[1777278074181,40.68,77675.42,3.6,0.03667,3e-05,4.59853]
[1777278074818,40.68,77675.42,3.6,0.03667,3e-05,4.59853]
[1777278080903,40.68,77670.05,3.6,0.03648,3e-05,4.57944]
[1777278081352,40.68,77668.17,3.6,0.03642,3e-05,4.57284]
[1777278088130,40.68,77669.73,3.6,0.03648,3e-05,4.57888]
[1777278090445,40.68,77669.66,3.6,0.03648,3e-05,4.57868]
[1777278090449,40.68,77669.66,3.6,0.03648,3e-05,4.57868]
[1777278091385,40.68,77669.81,3.6,0.03648,3e-05,4.57927]
[1777278091656,40.68,77669.81,3.6,0.03648,3e-05,4.57927]
[1777278092346,40.69,77669.67,3.6,0.03646,3e-05,4.57589]
[1777278092355,40.69,77669.47,3.6,0.03645,3e-05,4.57517]
[1777278098075,40.65,77669.49,3.6,0.03634,3e-05,4.56375]
[1777278101167,40.65,77669.41,3.6,0.03633,3e-05,4.56246]
[1777278101276,40.65,77669.41,3.6,0.03633,3e-05,4.56246]
[1777278101967,40.65,77669.41,3.6,0.03633,3e-05,4.56246]
[1777278102005,40.65,77668.8,3.6,0.0363,3e-05,4.56006]
[1777278103198,40.65,77669.06,3.6,0.03631,3e-05,4.56099]
[1777278108128,40.65,77669.47,3.6,0.03633,3e-05,4.56267]
[1777278108140,40.65,77669.47,3.6,0.03633,3e-05,4.56267]
[1777278111305,40.65,77657.47,3.6,0.03593,3e-05,4.52056]
[1777278111674,40.65,77643.05,3.6,0.03544,3e-05,4.4697]
[1777278117334,40.66,77639.05,3.6,0.03532,3e-05,4.45732]
[1777278122369,40.69,77626.81,3.6,0.03501,3e-05,4.42412]
[1777278125145,40.7,77626.27,3.6,0.03506,3e-05,4.42891]
[1777278131431,40.76,77626.56,3.6,0.03527,3e-05,4.45144]
[1777278135186,40.77,77626.35,3.6,0.0353,3e-05,4.45409]
[1777278135459,40.77,77626.33,3.6,0.0353,3e-05,4.4543]
[1777278139329,40.77,77625.14,3.6,0.03525,3e-05,4.44875]
[1777278139335,40.77,77625.14,3.6,0.03525,3e-05,4.44875]
[1777278144524,40.77,77636.94,3.6,0.03563,3e-05,4.4888]
[1777278149559,40.76,77647.57,3.6,0.03597,3e-05,4.52474]
[1777278154594,40.76,77653.01,3.6,0.03611,3e-05,4.53886]
[1777278159629,40.75,77653.0,3.6,0.0361,3e-05,4.537]
[1777278160758,40.75,77653.0,3.6,0.0361,3e-05,4.537]
[1777278163658,40.75,77639.67,3.6,0.03563,3e-05,4.48872]
[1777278168693,40.75,77643.27,3.6,0.03575,3e-05,4.50092]
[1777278173729,40.75,77627.31,3.6,0.03521,3e-05,4.44417]
[1777278178880,40.74,77626.79,3.6,0.03519,3e-05,4.44223]
[1777278184805,40.74,77627.73,3.6,0.03522,3e-05,4.44539]
[1777278189841,40.74,77630.65,3.6,0.03532,3e-05,4.45543]
[1777278194876,40.74,77629.62,3.6,0.03528,3e-05,4.45161]
[1777278199911,40.74,77618.58,3.6,0.03491,3e-05,4.41301]
[1777278204946,40.74,77620.51,3.6,0.03498,3e-05,4.41981]
[1777278209981,40.74,77621.0,3.6,0.035,3e-05,4.42149]
[1777278215016,40.74,77618.75,3.6,0.0349,3e-05,4.4103]
[1777278220051,40.74,77622.31,3.6,0.03501,3e-05,4.42269]
[1777278225086,40.74,77628.05,3.6,0.0352,3e-05,4.4427]
[1777278230125,40.74,77638.94,3.6,0.03556,3e-05,4.48064]
[1777278235160,40.74,77632.27,3.6,0.03534,3e-05,4.45678]
[1777278240195,40.74,77632.61,3.6,0.03535,3e-05,4.45771]
[1777278244167,40.74,77632.79,3.6,0.03535,3e-05,4.45824]
[1777278246330,40.74,77643.64,3.6,0.03571,3e-05,4.49629]
[1777278252279,40.74,77642.1,3.6,0.03565,3e-05,4.49006]
[1777278253777,40.74,77642.1,3.6,0.03565,3e-05,4.49006]
[1777278259328,40.74,77639.85,3.6,0.03557,3e-05,4.48147]
[1777278264363,40.73,77639.25,3.6,0.03555,3e-05,4.47892]
[1777278269398,40.73,77638.38,3.6,0.03551,3e-05,4.47544]
[1777278275440,40.73,77638.28,3.6,0.03548,3e-05,4.47126]
[1777278280476,40.73,77638.52,3.6,0.03549,3e-05,4.47179]
[1777278282865,40.73,77638.25,3.6,0.03548,3e-05,4.47078]
[1777278285761,40.73,77628.37,3.6,0.03515,3e-05,4.43608]
[1777278291553,40.73,77628.94,3.6,0.03518,3e-05,4.43906]
[1777278295677,40.74,77628.79,3.6,0.03517,3e-05,4.43897]
[1777278296824,40.74,77648.78,3.6,0.03585,3e-05,4.50969]
[1777278299610,40.74,77665.6,3.6,0.03642,3e-05,4.56957]
[1777278300540,40.74,77665.6,3.6,0.03642,3e-05,4.56957]
[1777278301576,40.74,77670.87,3.6,0.0366,3e-05,4.58837]
[1777278306659,40.73,77661.04,3.6,0.03626,3e-05,4.55281]
[1777278311694,40.73,77658.19,3.6,0.03616,3e-05,4.54255]
[1777278317024,40.73,77647.38,3.6,0.0358,3e-05,4.50423]
[1777278322771,40.74,77649.64,3.6,0.03588,3e-05,4.51257]
[1777278332623,40.74,77651.77,3.6,0.03595,3e-05,4.52019]
[1777278338883,40.74,77648.97,3.6,0.03583,3e-05,4.50728]
[1777278343919,40.74,77648.74,3.6,0.03583,3e-05,4.50669]
[1777278348954,40.74,77648.89,3.6,0.03583,3e-05,4.50745]
[1777278353989,40.74,77643.72,3.6,0.03566,3e-05,4.48952]
[1777278359024,40.74,77642.18,3.6,0.03561,3e-05,4.48444]
[1777278364085,40.74,77638.31,3.6,0.03549,3e-05,4.47109]
[1777278370109,40.74,77630.04,3.6,0.03522,3e-05,4.44283]
[1777278375144,40.75,77625.68,3.6,0.03508,3e-05,4.42832]
[1777278380179,40.75,77626.83,3.6,0.03513,3e-05,4.43316]
[1777278385214,40.75,77626.94,3.6,0.03514,3e-05,4.43431]
[1777278390249,40.75,77625.69,3.6,0.0351,3e-05,4.43069]
[1777278395284,40.75,77624.33,3.6,0.03504,3e-05,4.42339]
[1777278400329,40.76,77613.5,3.6,0.03469,3e-05,4.38672]
[1777278405364,40.76,77614.08,3.6,0.03472,3e-05,4.38984]
[1777278410399,40.77,77613.69,3.6,0.03476,3e-05,4.39345]
[1777278415436,40.8,77612.5,3.6,0.0348,3e-05,4.39773]
[1777278420472,40.8,77614.87,3.6,0.03489,3e-05,4.40696]
[1777278426107,40.8,77622.7,3.6,0.03515,3e-05,4.43491]
[1777278428528,40.8,77641.49,3.6,0.03579,3e-05,4.50142]
[1777278434250,40.8,77645.08,3.6,0.03591,3e-05,4.51416]
[1777278439605,40.8,77638.2,3.6,0.03568,3e-05,4.48995]
[1777278444640,40.8,77638.69,3.6,0.0357,3e-05,4.49183]
[1777278449675,40.8,77640.0,3.6,0.03574,3e-05,4.49655]
[1777278454710,40.8,77639.06,3.6,0.03568,3e-05,4.48993]
[1777278459745,40.8,77633.18,3.6,0.03549,3e-05,4.46945]
[1777278463483,40.81,77630.28,3.6,0.03539,3e-05,4.45943]
[1777278464280,40.81,77615.22,3.6,0.0349,3e-05,4.40701]
[1777278464617,40.81,77615.22,3.6,0.0349,3e-05,4.40701]
[1777278471832,40.81,77612.79,3.6,0.03483,3e-05,4.39978]
[1777278472866,40.81,77612.79,3.6,0.03483,3e-05,4.39978]
[1777278478883,40.81,77619.08,3.6,0.03505,3e-05,4.42282]
[1777278484346,40.81,77616.67,3.6,0.03497,3e-05,4.41498]
[1777278489960,40.82,77616.94,3.6,0.03499,3e-05,4.41701]
[1777278496002,40.82,77613.47,3.6,0.03489,3e-05,4.40592]
[1777278501037,40.82,77613.23,3.6,0.03489,3e-05,4.40595]
[1777278506072,40.82,77610.04,3.6,0.03479,3e-05,4.39569]
[1777278511107,40.83,77607.99,3.6,0.03471,3e-05,4.38613]
[1777278516145,40.83,77606.82,3.6,0.03468,3e-05,4.38321]
[1777278521180,40.83,77605.95,3.6,0.03466,3e-05,4.38117]
[1777278525278,40.83,77602.65,3.6,0.03456,3e-05,4.37035]
[1777278531251,40.84,77597.52,3.6,0.0344,3e-05,4.35421]
[1777278536286,40.84,77597.91,3.6,0.03443,3e-05,4.35671]
[1777278541321,40.85,77602.21,3.6,0.03458,3e-05,4.37269]
[1777278546355,40.85,77607.43,3.6,0.03476,3e-05,4.39174]
[1777278551391,40.85,77612.69,3.6,0.03494,3e-05,4.41074]
[1777278556425,40.85,77612.82,3.6,0.03495,3e-05,4.41185]
[1777278561460,40.85,77612.34,3.6,0.03494,3e-05,4.41085]
[1777278566496,40.86,77611.48,3.6,0.03492,3e-05,4.40856]
[1777278571531,40.86,77610.73,3.6,0.03488,3e-05,4.40331]
[1777278577575,40.86,77608.14,3.6,0.0348,3e-05,4.39525]
[1777278582610,40.86,77603.26,3.6,0.03465,3e-05,4.37921]
[1777278586496,40.86,77603.11,3.6,0.03465,3e-05,4.37906]
[1777278591516,40.87,77595.47,3.6,0.03441,3e-05,4.35363]
[1777278597080,40.87,77593.78,3.6,0.03436,3e-05,4.34897]
[1777278598753,40.87,77585.86,3.6,0.03411,3e-05,4.32245]
[1777278604704,40.87,77588.59,3.6,0.03421,3e-05,4.33281]
[1777278609834,40.88,77581.66,3.6,0.03399,3e-05,4.30976]
[1777278615843,40.88,77572.77,3.6,0.03372,3e-05,4.28089]
[1777278620877,40.88,77583.25,3.6,0.03407,3e-05,4.31775]
[1777278625912,40.89,77576.9,3.6,0.03387,3e-05,4.29682]
[1777278631294,40.89,77578.26,3.6,0.03392,3e-05,4.30227]
[1777278631639,40.89,77584.57,3.6,0.03411,3e-05,4.32088]
[1777278632083,40.89,77584.57,3.6,0.03411,3e-05,4.32088]
[1777278635986,40.89,77605.47,3.6,0.03479,3e-05,4.39331]
[1777278641022,40.89,77615.47,3.6,0.03512,3e-05,4.42807]
[1777278643242,40.89,77612.46,3.6,0.03502,3e-05,4.41756]
[1777278649079,40.89,77612.46,3.6,0.03503,3e-05,4.41817]
[1777278654115,40.89,77609.74,3.6,0.03494,3e-05,4.40936]
[1777278659151,40.89,77608.34,3.6,0.0349,3e-05,4.40519]
[1777278664187,40.9,77606.57,3.6,0.03485,3e-05,4.39975]
[1777278666244,40.9,77599.48,3.6,0.03462,3e-05,4.37533]
[1777278671497,40.9,77592.61,3.6,0.03441,3e-05,4.35265]
[1777278674967,40.9,77598.11,3.6,0.0346,3e-05,4.37258]
[1777278680299,40.91,77591.47,3.6,0.03439,3e-05,4.35096]
[1777278685334,40.91,77589.99,3.6,0.03436,3e-05,4.34738]
[1777278690369,40.91,77586.67,3.6,0.03426,3e-05,4.3373]
[1777278695405,40.92,77584.08,3.6,0.03417,3e-05,4.32649]
[1777278697620,40.92,77584.27,3.6,0.03418,3e-05,4.32743]
[1777278703462,40.92,77583.62,3.6,0.03417,3e-05,4.32723]
[1777278708497,40.93,77582.99,3.6,0.03417,3e-05,4.3265]
[1777278713533,40.93,77583.96,3.6,0.03421,3e-05,4.33124]
[1777278718567,40.94,77581.52,3.6,0.03415,3e-05,4.32425]
[1777278723602,40.94,77584.09,3.6,0.03424,3e-05,4.33447]
[1777278728369,40.94,77583.94,3.6,0.03424,3e-05,4.33449]
[1777278734679,40.95,77590.14,3.6,0.03447,3e-05,4.35809]
[1777278736730,40.95,77590.18,3.6,0.03447,3e-05,4.3587]
[1777278742735,40.95,77592.79,3.6,0.03457,3e-05,4.36913]
[1777278744978,40.95,77600.54,3.6,0.03483,3e-05,4.39616]
[1777278750791,40.96,77604.53,3.6,0.03497,3e-05,4.4111]
[1777278754819,40.96,77590.86,3.6,0.0345,3e-05,4.36112]
[1777278755975,40.96,77590.86,3.6,0.0345,3e-05,4.36112]
[1777278761868,40.96,77584.56,3.6,0.03432,3e-05,4.34123]
[1777278767145,40.97,77584.81,3.6,0.03433,3e-05,4.34313]
[1777278772945,40.97,77586.87,3.6,0.03442,3e-05,4.35195]
[1777278777980,40.98,77591.38,3.6,0.03458,3e-05,4.36865]
[1777278783015,40.98,77592.5,3.6,0.03462,3e-05,4.37355]
[1777278788049,40.98,77599.31,3.6,0.03486,3e-05,4.39804]
[1777278793085,40.98,77600.88,3.6,0.03491,3e-05,4.40423]
[1777278797661,40.98,77599.88,3.6,0.03489,3e-05,4.4012]
[1777278803155,40.99,77590.18,3.6,0.03458,3e-05,4.36894]
[1777278808190,40.99,77590.33,3.6,0.03459,3e-05,4.37051]
[1777278813225,40.99,77585.96,3.6,0.03444,3e-05,4.3532]
[1777278819267,41.0,77590.79,3.6,0.03461,3e-05,4.37128]
[1777278821281,41.0,77603.3,3.6,0.03502,3e-05,4.41496]
[1777278826608,41.0,77604.05,3.6,0.03505,3e-05,4.41812]
[1777278832358,41.0,77604.88,3.6,0.03509,3e-05,4.42203]
[1777278837393,41.01,77611.29,3.6,0.03531,3e-05,4.44505]
[1777278842428,41.01,77611.76,3.6,0.03533,3e-05,4.44719]
[1777278847463,41.01,77621.86,3.6,0.03567,3e-05,4.48287]
[1777278849477,41.01,77609.13,3.6,0.03525,3e-05,4.43845]
[1777278854514,41.01,77603.54,3.6,0.03507,3e-05,4.41975]
[1777278859550,41.01,77603.48,3.6,0.03507,3e-05,4.42023]
[1777278867606,41.01,77603.71,3.6,0.03509,3e-05,4.42203]
[1777278872641,41.02,77603.83,3.6,0.03508,3e-05,4.41964]
[1777278877676,41.02,77603.7,3.6,0.03508,3e-05,4.41977]
[1777278882711,41.02,77608.55,3.6,0.03524,3e-05,4.43714]
[1777278887746,41.02,77611.33,3.6,0.03534,3e-05,4.4473]
[1777278892781,41.02,77622.55,3.6,0.03572,3e-05,4.48682]
[1777278897816,41.02,77623.93,3.6,0.03576,3e-05,4.49172]
[1777278902851,41.02,77622.7,3.6,0.03572,3e-05,4.48744]
[1777278907886,41.02,77621.44,3.6,0.03568,3e-05,4.48312]
[1777278912921,41.02,77621.63,3.6,0.03569,3e-05,4.48389]
[1777278917957,41.02,77623.72,3.6,0.03576,3e-05,4.49131]
[1777278921985,41.02,77636.22,3.6,0.03618,3e-05,4.53527]
[1777278927020,41.02,77637.67,3.6,0.03623,3e-05,4.54004]
[1777278932055,41.02,77638.87,3.6,0.03624,3e-05,4.54044]
[1777278939104,41.02,77647.8,3.6,0.03653,3e-05,4.57136]
[1777278944138,41.02,77657.34,3.6,0.03685,3e-05,4.60445]
[1777278949174,41.01,77654.24,3.6,0.03674,3e-05,4.59237]
[1777278954208,41.01,77652.41,3.6,0.03666,3e-05,4.58491]
[1777278959243,41.01,77647.26,3.6,0.03648,3e-05,4.56577]
[1777278964278,41.01,77642.28,3.6,0.0363,3e-05,4.54734]
[1777278969314,41.0,77633.16,3.6,0.03599,3e-05,4.5146]
[1777278974632,41.0,77625.47,3.6,0.03573,3e-05,4.48723]
[1777278980391,41.0,77620.37,3.6,0.03556,3e-05,4.46931]
[1777278985427,41.0,77619.94,3.6,0.03554,3e-05,4.46787]
[1777278990461,41.0,77628.63,3.6,0.03583,3e-05,4.49846]
[1777278995495,41.0,77633.65,3.6,0.03598,3e-05,4.51254]
[1777279000531,41.0,77628.35,3.6,0.0358,3e-05,4.4937]
[1777279005566,41.0,77627.9,3.6,0.03578,3e-05,4.49207]
[1777279010601,41.0,77627.79,3.6,0.03578,3e-05,4.4917]
[1777279015636,41.0,77626.87,3.6,0.03575,3e-05,4.48849]
[1777279020671,41.0,77626.56,3.6,0.03574,3e-05,4.48749]
[1777279027719,41.0,77623.94,3.6,0.03565,3e-05,4.47846]
[1777279032755,41.0,77624.56,3.6,0.03567,3e-05,4.48085]
[1777279037399,41.0,77628.61,3.6,0.03581,3e-05,4.49524]
[1777279042825,41.0,77639.09,3.6,0.03616,3e-05,4.53131]
[1777279047859,41.0,77639.67,3.6,0.03617,3e-05,4.53246]
[1777279052895,41.0,77644.77,3.6,0.03631,3e-05,4.54615]
[1777279057930,40.99,77649.89,3.6,0.03647,3e-05,4.56324]
[1777279062966,40.99,77648.65,3.6,0.03642,3e-05,4.5577]
[1777279067999,40.99,77648.76,3.6,0.03641,3e-05,4.55699]
[1777279073034,40.98,77644.15,3.6,0.03624,3e-05,4.53962]
[1777279078070,40.98,77645.76,3.6,0.03629,3e-05,4.54432]
[1777279083105,40.98,77648.65,3.6,0.03638,3e-05,4.5535]
[1777279088141,40.98,77642.44,3.6,0.03615,3e-05,4.53044]
[1777279093176,40.97,77646.95,3.6,0.0363,3e-05,4.54538]
[1777279098211,40.97,77649.88,3.6,0.03639,3e-05,4.55471]
[1777279102189,40.97,77649.72,3.6,0.03637,3e-05,4.55348]
[1777279107274,40.97,77655.92,3.6,0.03658,3e-05,4.57473]
[1777279112309,40.96,77658.95,3.6,0.03665,3e-05,4.58149]
[1777279117344,40.96,77659.82,3.6,0.03667,3e-05,4.5839]
[1777279122379,40.96,77660.13,3.6,0.03668,3e-05,4.58427]
[1777279127414,40.96,77667.57,3.6,0.03693,3e-05,4.61012]
[1777279133455,40.96,77672.62,3.6,0.03709,3e-05,4.62691]
[1777279139206,40.95,77672.38,3.6,0.03707,3e-05,4.62515]
[1777279142519,40.95,77658.05,3.6,0.03657,3e-05,4.57285]
[1777279147554,40.95,77656.65,3.6,0.03651,3e-05,4.56717]
[1777279152589,40.95,77656.87,3.6,0.03651,3e-05,4.56727]
[1777279157624,40.94,77656.51,3.6,0.03649,3e-05,4.56528]
[1777279159693,40.94,77649.15,3.6,0.03624,3e-05,4.53899]
[1777279165679,40.94,77639.3,3.6,0.0359,3e-05,4.50314]
[1777279170723,40.94,77639.56,3.6,0.0359,3e-05,4.50326]
[1777279175758,40.94,77639.94,3.6,0.03588,3e-05,4.50045]
[1777279180793,40.93,77639.8,3.6,0.03587,3e-05,4.49922]
[1777279185828,40.93,77642.68,3.6,0.03596,3e-05,4.50865]
[1777279190863,40.93,77642.35,3.6,0.03594,3e-05,4.50655]
[1777279198919,40.93,77642.86,3.6,0.03594,3e-05,4.50713]
[1777279204961,40.92,77638.94,3.6,0.0358,3e-05,4.49235]
[1777279209995,40.92,77638.09,3.6,0.03576,3e-05,4.48862]
[1777279217047,40.92,77638.02,3.6,0.03575,3e-05,4.48736]
[1777279226109,40.92,77624.39,3.6,0.03528,3e-05,4.43843]
[1777279233201,40.92,77617.45,3.6,0.03505,3e-05,4.41399]
[1777279238194,40.92,77605.19,3.6,0.03463,3e-05,4.36841]
[1777279239875,40.92,77605.1,3.6,0.03462,3e-05,4.36817]
[1777279245243,40.92,77605.86,3.6,0.03465,3e-05,4.37126]
[1777279250278,40.92,77605.8,3.6,0.03465,3e-05,4.37146]
[1777279255315,40.92,77609.07,3.6,0.03477,3e-05,4.38317]
[1777279260350,40.92,77599.98,3.6,0.03447,3e-05,4.35214]
[1777279265386,40.92,77601.01,3.6,0.03451,3e-05,4.35629]
[1777279270421,40.92,77612.41,3.6,0.03489,3e-05,4.39621]
[1777279275456,40.93,77617.95,3.6,0.03508,3e-05,4.41604]
[1777279277725,40.93,77618.33,3.6,0.03509,3e-05,4.41738]
[1777279283513,40.93,77618.33,3.6,0.0351,3e-05,4.41846]
[1777279288548,40.93,77618.28,3.6,0.03511,3e-05,4.41922]
[1777279293583,40.93,77622.12,3.6,0.03522,3e-05,4.43018]
[1777279298809,40.94,77631.18,3.6,0.03553,3e-05,4.46242]
[1777279304158,40.94,77629.62,3.6,0.03548,3e-05,4.45749]
[1777279309682,40.94,77630.13,3.6,0.0355,3e-05,4.45982]
[1777279309797,40.94,77630.13,3.6,0.0355,3e-05,4.45982]
[1777279309900,40.94,77630.13,3.6,0.0355,3e-05,4.45982]
[1777279317751,40.94,77630.27,3.6,0.03551,3e-05,4.46074]
[1777279322790,40.94,77629.83,3.6,0.0355,3e-05,4.45923]
[1777279327825,40.94,77631.82,3.6,0.03557,3e-05,4.46619]
[1777279328719,40.94,77631.82,3.6,0.03557,3e-05,4.46619]
[1777279330852,40.94,77638.88,3.6,0.0358,3e-05,4.49103]
[1777279337895,40.94,77639.09,3.6,0.03582,3e-05,4.49283]
[1777279339699,40.94,77639.07,3.6,0.03582,3e-05,4.49291]
[1777279347965,40.95,77639.09,3.6,0.03583,3e-05,4.49432]
[1777279353000,40.95,77639.0,3.6,0.03581,3e-05,4.49134]
[1777279358034,40.95,77639.7,3.6,0.03585,3e-05,4.4947]
[1777279363070,40.95,77639.2,3.6,0.03584,3e-05,4.49365]
[1777279368105,40.96,77639.24,3.6,0.03584,3e-05,4.49449]
[1777279373140,40.96,77636.54,3.6,0.03576,3e-05,4.48566]
[1777279378175,40.96,77631.63,3.6,0.0356,3e-05,4.46935]
[1777279383210,40.96,77635.74,3.6,0.03575,3e-05,4.48473]
[1777279388245,40.96,77633.36,3.6,0.03568,3e-05,4.47726]
[1777279393280,40.97,77633.01,3.6,0.03568,3e-05,4.47704]
[1777279398315,40.97,77632.13,3.6,0.03566,3e-05,4.47501]
[1777279399574,40.97,77631.86,3.6,0.03565,3e-05,4.47428]
[1777279405364,40.98,77620.87,3.6,0.0353,3e-05,4.43743]
[1777279410399,40.98,77620.12,3.6,0.03529,3e-05,4.43626]
[1777279415433,40.98,77620.04,3.6,0.03528,3e-05,4.43406]
[1777279420470,40.99,77620.19,3.6,0.03529,3e-05,4.43604]
[1777279422605,40.99,77620.38,3.6,0.0353,3e-05,4.43699]
[1777279428525,40.99,77627.56,3.6,0.03556,3e-05,4.46386]
[1777279433560,41.0,77633.53,3.6,0.03577,3e-05,4.48589]
[1777279438456,41.0,77637.65,3.6,0.03592,3e-05,4.50119]
[1777279444637,41.0,77638.21,3.6,0.03595,3e-05,4.50437]
[1777279449672,41.0,77638.18,3.6,0.03596,3e-05,4.50509]
[1777279454707,41.01,77638.45,3.6,0.03597,3e-05,4.50683]
[1777279459742,41.01,77638.27,3.6,0.03597,3e-05,4.50696]
[1777279464777,41.01,77638.53,3.6,0.03599,3e-05,4.50862]
[1777279469812,41.01,77638.48,3.6,0.036,3e-05,4.50916]
[1777279474854,41.01,77638.38,3.6,0.03597,3e-05,4.50611]
[1777279479890,41.02,77638.86,3.6,0.036,3e-05,4.50852]
[1777279484924,41.02,77638.7,3.6,0.036,3e-05,4.50865]
[1777279489961,41.02,77630.97,3.6,0.03574,3e-05,4.48215]
[1777279494996,41.02,77629.26,3.6,0.0357,3e-05,4.47714]
[1777279500031,41.03,77631.83,3.6,0.03579,3e-05,4.48715]
[1777279504380,41.03,77631.73,3.6,0.03579,3e-05,4.48738]
[1777279510101,41.03,77636.13,3.6,0.03595,3e-05,4.50411]
[1777279510531,41.03,77636.13,3.6,0.03595,3e-05,4.50411]
[1777279515637,41.03,77637.01,3.6,0.03599,3e-05,4.50799]
[1777279518780,41.03,77643.63,3.6,0.03622,3e-05,4.5318]
[1777279524199,41.04,77651.3,3.6,0.03649,3e-05,4.55956]
[1777279526213,41.04,77665.18,3.6,0.03697,3e-05,4.60916]
[1777279531248,41.04,77677.55,3.6,0.03737,3e-05,4.64983]
[1777279536283,41.03,77681.59,3.6,0.0375,3e-05,4.66393]
[1777279541318,41.03,77688.82,3.6,0.03775,4e-05,4.68936]
[1777279546352,41.03,77676.31,3.6,0.0373,3e-05,4.64345]
[1777279551388,41.03,77677.5,3.6,0.03734,3e-05,4.64732]
[1777279556423,41.03,77677.95,3.6,0.03735,3e-05,4.64848]
[1777279561458,41.03,77680.64,3.6,0.03744,3e-05,4.65755]
[1777279566493,41.02,77691.96,3.6,0.03783,4e-05,4.69765]
[1777279571528,41.02,77696.85,3.6,0.03799,4e-05,4.71432]
[1777279576563,41.02,77690.9,3.6,0.03777,4e-05,4.69152]
[1777279581598,41.01,77692.1,3.6,0.0378,4e-05,4.69477]
[1777279586633,41.01,77694.33,3.6,0.03787,4e-05,4.7017]
[1777279591670,41.01,77694.53,3.6,0.03784,4e-05,4.69772]
[1777279596705,41.0,77694.12,3.6,0.03781,4e-05,4.69503]
[1777279601740,41.0,77696.31,3.6,0.03787,4e-05,4.70178]
[1777279603136,41.0,77696.31,3.6,0.03787,4e-05,4.70178]
[1777279608789,41.0,77704.32,3.6,0.03814,4e-05,4.72898]
[1777279613824,40.99,77708.05,3.6,0.03826,4e-05,4.74118]
[1777279619080,40.99,77713.32,3.6,0.03843,4e-05,4.75923]
[1777279622726,40.98,77710.8,3.6,0.03833,4e-05,4.74837]
[1777279623008,40.98,77710.8,3.6,0.03833,4e-05,4.74837]
[1777279623106,40.98,77686.45,3.6,0.03747,3e-05,4.6599]
[1777279623893,40.98,77673.56,3.6,0.03702,3e-05,4.61335]
[1777279628928,40.98,77674.85,3.6,0.03706,3e-05,4.61745]
[1777279634611,40.98,77682.17,3.6,0.03731,3e-05,4.64325]
[1777279641446,40.98,77682.59,3.6,0.03731,3e-05,4.64374]
[1777279641480,40.98,77682.93,3.6,0.03732,3e-05,4.64469]
[1777279644966,40.99,77695.08,3.6,0.03781,4e-05,4.6948]
[1777279645017,40.99,77695.08,3.6,0.03781,4e-05,4.6948]
[1777279650075,41.0,77702.47,3.6,0.03809,4e-05,4.72392]
[1777279655550,41.0,77701.88,3.6,0.03806,4e-05,4.71972]
[1777279661569,41.01,77701.87,3.6,0.03808,4e-05,4.72189]
[1777279667195,41.02,77701.43,3.6,0.03809,4e-05,4.72286]
[1777279672231,41.02,77701.92,3.6,0.03812,4e-05,4.72646]
[1777279677266,41.03,77701.64,3.6,0.03813,4e-05,4.72724]
[1777279682301,41.03,77697.75,3.6,0.03801,4e-05,4.71489]
[1777279687336,41.04,77695.75,3.6,0.03796,4e-05,4.70953]
[1777279692479,41.04,77696.18,3.6,0.03799,4e-05,4.71262]
[1777279698413,41.05,77692.6,3.6,0.0379,4e-05,4.70285]
[1777279703447,41.06,77702.19,3.6,0.03825,4e-05,4.73954]
[1777279708483,41.06,77693.75,3.6,0.03797,4e-05,4.71058]
[1777279713518,41.07,77696.94,3.6,0.03808,4e-05,4.72055]
[1777279718553,41.07,77705.56,3.6,0.0384,4e-05,4.75376]
[1777279723588,41.07,77709.75,3.6,0.03856,4e-05,4.77058]
[1777279728622,41.08,77712.36,3.6,0.03867,4e-05,4.78157]
[1777279733658,41.08,77712.17,3.6,0.03868,4e-05,4.78231]
[1777279738693,41.09,77711.76,3.6,0.03868,4e-05,4.78226]
[1777279743728,41.09,77712.77,3.6,0.03873,4e-05,4.78739]
[1777279748764,41.09,77724.91,3.6,0.03918,4e-05,4.83329]
[1777279753803,41.1,77731.55,3.6,0.03943,4e-05,4.85882]
[1777279758839,41.1,77732.48,3.6,0.03947,4e-05,4.86316]
[1777279763874,41.1,77731.78,3.6,0.03945,4e-05,4.86145]
[1777279768909,41.1,77733.2,3.6,0.03952,4e-05,4.86766]
[1777279773944,41.11,77733.05,3.6,0.03949,4e-05,4.86447]
[1777279778979,41.11,77733.9,3.6,0.03953,4e-05,4.86851]
[1777279784016,41.11,77734.25,3.6,0.03955,4e-05,4.87068]
[1777279792070,41.11,77734.81,3.6,0.03959,4e-05,4.8741]
[1777279797088,41.12,77737.97,3.6,0.03971,4e-05,4.88648]
[1777279802147,41.12,77731.54,3.6,0.03948,4e-05,4.86345]
[1777279807182,41.12,77719.99,3.6,0.03907,4e-05,4.82178]
[1777279812217,41.12,77728.77,3.6,0.0394,4e-05,4.85526]
[1777279817252,41.13,77729.0,3.6,0.03942,4e-05,4.85694]
[1777279823294,41.13,77726.05,3.6,0.03932,4e-05,4.847]
[1777279828329,41.13,77725.85,3.6,0.03932,4e-05,4.84714]
[1777279833365,41.13,77730.44,3.6,0.03947,4e-05,4.86134]
[1777279839408,41.14,77734.92,3.6,0.03964,4e-05,4.87879]
[1777279844447,41.14,77746.13,3.6,0.04006,4e-05,4.92097]
[1777279849482,41.14,77742.27,3.6,0.03992,4e-05,4.9068]
[1777279854517,41.14,77739.97,3.6,0.03984,4e-05,4.8985]
[1777279859551,41.14,77743.22,3.6,0.03996,4e-05,4.91096]
[1777279864587,41.14,77739.79,3.6,0.03984,4e-05,4.8985]
[1777279869622,41.14,77740.94,3.6,0.03988,4e-05,4.90323]
[1777279874657,41.14,77743.56,3.6,0.03998,4e-05,4.91333]
[1777279879692,41.14,77750.02,3.6,0.04022,4e-05,4.93767]
[1777279884727,41.14,77753.8,3.6,0.04036,4e-05,4.95181]
[1777279889762,41.14,77754.07,3.6,0.04037,4e-05,4.95273]
[1777279895061,41.14,77754.77,3.6,0.04037,4e-05,4.95173]
[1777279895809,41.14,77785.33,3.6,0.04151,4e-05,5.06735]
[1777279900839,41.14,77772.64,3.6,0.04104,4e-05,5.01952]
[1777279902053,41.14,77772.77,3.6,0.04105,4e-05,5.02011]
[1777279907887,41.15,77774.11,3.6,0.0411,4e-05,5.02583]
[1777279912924,41.15,77776.74,3.6,0.04121,4e-05,5.03633]
[1777279917959,41.15,77778.3,3.6,0.04127,4e-05,5.04269]
[1777279923242,41.15,77781.73,3.6,0.0414,4e-05,5.05606]
[1777279926552,41.15,77781.43,3.6,0.04139,4e-05,5.05515]
[1777279926591,41.15,77781.43,3.6,0.04139,4e-05,5.05515]
[1777279932057,41.15,77784.05,3.6,0.0415,4e-05,5.0661]
[1777279937092,41.15,77787.54,3.6,0.04164,4e-05,5.08013]
[1777279942126,41.16,77792.49,3.6,0.04184,4e-05,5.09965]
[1777279946597,41.16,77792.46,3.6,0.04184,4e-05,5.09985]
[1777279953011,41.16,77806.24,3.6,0.04234,4e-05,5.14952]
[1777279958239,41.16,77803.31,3.6,0.04223,4e-05,5.13842]
[1777279960995,41.16,77803.25,3.6,0.04223,4e-05,5.13823]
[1777279969028,41.16,77793.92,3.6,0.04188,4e-05,5.10306]
[1777279975360,41.16,77792.96,3.6,0.04185,4e-05,5.09995]
[1777279980395,41.16,77785.48,3.6,0.04157,4e-05,5.07185]
[1777279986437,41.16,77784.83,3.6,0.04155,4e-05,5.0701]
[1777279991472,41.17,77785.4,3.6,0.04158,4e-05,5.07291]
[1777279996507,41.17,77789.48,3.6,0.04174,4e-05,5.08906]
[1777280001542,41.17,77790.06,3.6,0.04177,4e-05,5.09181]
[1777280006577,41.17,77790.15,3.6,0.04178,4e-05,5.09264]
[1777280011611,41.17,77794.77,3.6,0.04193,4e-05,5.10701]
[1777280016981,41.17,77789.16,3.6,0.04172,4e-05,5.08592]
[1777280018061,41.17,77789.0,3.6,0.04171,4e-05,5.08553]
[1777280027724,41.17,77788.74,3.6,0.04171,4e-05,5.08511]
[1777280032763,41.18,77791.71,3.6,0.04183,4e-05,5.09694]
[1777280037798,41.18,77791.94,3.6,0.04184,4e-05,5.09824]
[1777280042839,41.18,77784.82,3.6,0.04157,4e-05,5.07151]
[1777280048881,41.18,77785.4,3.6,0.04161,4e-05,5.07458]
[1777280053917,41.18,77785.27,3.6,0.04161,4e-05,5.07473]
[1777280058951,41.18,77784.9,3.6,0.0416,4e-05,5.07398]
[1777280064994,41.19,77784.82,3.6,0.04161,4e-05,5.07451]
[1777280070029,41.19,77785.03,3.6,0.04162,4e-05,5.07599]
[1777280075408,41.19,77785.78,3.6,0.04163,4e-05,5.07574]
[1777280081107,41.19,77778.53,3.6,0.04136,4e-05,5.04916]
[1777280086142,41.19,77775.24,3.6,0.04125,4e-05,5.03761]
[1777280091178,41.2,77771.16,3.6,0.04111,4e-05,5.02324]
[1777280096497,41.2,77769.95,3.6,0.04107,4e-05,5.01956]
[1777280102255,41.2,77768.72,3.6,0.04104,4e-05,5.0165]
[1777280107290,41.21,77768.5,3.6,0.04104,4e-05,5.01678]
[1777280112325,41.21,77770.31,3.6,0.04112,4e-05,5.02471]
[1777280117360,41.21,77770.33,3.6,0.04113,4e-05,5.02581]
[1777280122395,41.21,77770.99,3.6,0.04117,4e-05,5.0293]
[1777280127430,41.22,77771.22,3.6,0.04119,4e-05,5.03115]
[1777280132465,41.22,77771.32,3.6,0.04117,4e-05,5.0289]
[1777280137500,41.22,77770.34,3.6,0.04114,4e-05,5.02618]
[1777280143542,41.23,77770.48,3.6,0.04116,4e-05,5.02788]
[1777280148577,41.23,77769.52,3.6,0.04114,4e-05,5.02521]
[1777280154619,41.23,77769.44,3.6,0.04114,4e-05,5.02605]
[1777280159654,41.23,77769.84,3.6,0.04117,4e-05,5.0285]
[1777280165697,41.24,77770.64,3.6,0.04121,4e-05,5.0326]
[1777280170732,41.24,77770.87,3.6,0.04123,4e-05,5.03433]
[1777280175767,41.24,77772.75,3.6,0.04131,4e-05,5.04229]
[1777280180802,41.24,77779.67,3.6,0.04157,4e-05,5.0693]
[1777280185838,41.24,77789.41,3.6,0.04195,4e-05,5.10674]
[1777280190872,41.25,77788.83,3.6,0.04193,4e-05,5.10488]
[1777280195908,41.25,77790.14,3.6,0.04195,4e-05,5.10657]
[1777280200943,41.25,77797.08,3.6,0.04222,4e-05,5.13339]
[1777280205978,41.25,77798.54,3.6,0.04228,4e-05,5.13908]
[1777280207994,41.25,77799.04,3.6,0.0423,4e-05,5.14101]
[1777280208000,41.25,77799.45,3.6,0.04231,4e-05,5.1426]
[1777280210955,41.25,77799.98,3.6,0.04233,4e-05,5.1439]
[1777280210992,41.25,77799.98,3.6,0.04233,4e-05,5.1439]
[1777280211101,41.24,77800.07,3.6,0.04233,4e-05,5.14388]
[1777280216496,41.25,77805.53,3.6,0.04255,4e-05,5.16619]
[1777280222096,41.25,77803.05,3.6,0.04247,4e-05,5.15808]
[1777280227098,41.25,77802.78,3.6,0.04247,4e-05,5.15802]
[1777280232166,41.26,77802.22,3.6,0.04246,4e-05,5.15732]
[1777280237201,41.26,77804.96,3.6,0.04258,4e-05,5.16903]
[1777280242236,41.26,77810.76,3.6,0.04281,4e-05,5.19239]
[1777280247271,41.27,77810.41,3.6,0.04281,4e-05,5.19194]
[1777280252306,41.27,77809.52,3.6,0.04276,4e-05,5.18573]
[1777280257341,41.27,77808.98,3.6,0.04275,4e-05,5.18467]
[1777280262376,41.27,77810.04,3.6,0.0428,4e-05,5.18974]
[1777280267411,41.28,77813.14,3.6,0.04293,4e-05,5.20265]
[1777280272446,41.28,77813.34,3.6,0.04294,4e-05,5.20432]
[1777280277480,41.28,77812.21,3.6,0.04291,4e-05,5.20088]
[1777280282516,41.28,77812.02,3.6,0.04291,4e-05,5.20107]
[1777280283692,41.28,77812.02,3.6,0.04291,4e-05,5.20107]
[1777280285213,41.29,77798.61,3.6,0.0424,4e-05,5.15005]
[1777280290701,41.29,77799.98,3.6,0.04246,4e-05,5.15645]
[1777280294378,41.29,77799.13,3.6,0.04244,4e-05,5.15424]
[1777280299641,41.29,77808.94,3.6,0.04283,4e-05,5.1934]
[1777280304676,41.3,77810.59,3.6,0.04291,4e-05,5.20072]
[1777280310334,41.3,77813.82,3.6,0.04304,4e-05,5.21389]
[1777280319062,41.3,77813.74,3.6,0.04302,4e-05,5.21131]
[1777280324816,41.31,77816.76,3.6,0.04315,4e-05,5.22406]
[1777280326830,41.31,77803.86,3.6,0.04266,4e-05,5.17459]
[1777280331865,41.31,77800.86,3.6,0.04255,4e-05,5.16417]
[1777280334882,41.31,77801.98,3.6,0.0426,4e-05,5.16914]
[1777280337383,41.31,77809.76,3.6,0.0429,4e-05,5.19928]
[1777280346970,41.32,77812.9,3.6,0.04304,4e-05,5.21304]
[1777280352005,41.32,77813.66,3.6,0.04308,4e-05,5.21663]
[1777280357420,41.32,77816.78,3.6,0.04321,4e-05,5.22932]
[1777280363082,41.32,77816.56,3.6,0.0432,4e-05,5.22908]
[1777280368431,41.32,77817.14,3.6,0.04323,4e-05,5.23189]
[1777280374160,41.32,77817.1,3.6,0.04321,4e-05,5.22875]
[1777280379195,41.33,77817.26,3.6,0.04322,4e-05,5.23011]
[1777280379441,41.33,77817.26,3.6,0.04322,4e-05,5.23011]
[1777280385237,41.33,77817.16,3.6,0.04323,4e-05,5.2305]
[1777280390272,41.33,77817.56,3.6,0.04325,4e-05,5.23275]
[1777280395289,41.33,77818.91,3.6,0.04331,4e-05,5.23855]
[1777280400342,41.33,77813.84,3.6,0.04312,4e-05,5.21991]
[1777280405377,41.34,77811.91,3.6,0.04305,4e-05,5.21328]
[1777280407622,41.34,77810.64,3.6,0.04301,4e-05,5.20875]
[1777280413433,41.34,77803.96,3.6,0.04276,4e-05,5.18426]
[1777280418468,41.34,77797.31,3.6,0.04252,4e-05,5.15997]
[1777280423502,41.35,77806.57,3.6,0.04289,4e-05,5.19693]
[1777280428537,41.35,77803.96,3.6,0.0428,4e-05,5.18799]
[1777280433576,41.35,77804.61,3.6,0.04281,4e-05,5.18799]
[1777280438611,41.36,77805.48,3.6,0.04286,4e-05,5.19252]
[1777280443646,41.36,77805.07,3.6,0.04285,4e-05,5.19212]
[1777280448681,41.36,77806.48,3.6,0.04292,4e-05,5.19876]
[1777280453716,41.37,77806.52,3.6,0.04293,4e-05,5.20007]
[1777280458751,41.37,77804.97,3.6,0.04288,4e-05,5.19528]
[1777280463785,41.37,77809.17,3.6,0.04306,4e-05,5.21265]
[1777280468821,41.38,77810.92,3.6,0.04314,4e-05,5.22038]
[1777280473856,41.38,77811.4,3.6,0.04316,4e-05,5.22311]
[1777280478890,41.38,77810.71,3.6,0.04315,4e-05,5.2213]
[1777280483926,41.38,77810.99,3.6,0.04317,4e-05,5.22328]
[1777280488961,41.38,77811.32,3.6,0.04319,4e-05,5.22546]
[1777280494303,41.39,77810.13,3.6,0.04312,4e-05,5.2179]
[1777280494307,41.39,77809.79,3.6,0.04311,4e-05,5.21698]
[1777280494966,41.39,77809.79,3.6,0.04311,4e-05,5.21698]
[1777280495303,41.39,77809.79,3.6,0.04311,4e-05,5.21698]
[1777280495434,41.39,77809.79,3.6,0.04311,4e-05,5.21698]
[1777280495438,41.39,77809.64,3.6,0.04311,4e-05,5.21668]
[1777280499560,41.39,77809.67,3.6,0.04311,4e-05,5.21719]
[1777280508094,41.39,77809.07,3.6,0.04311,4e-05,5.2168]
[1777280513128,41.4,77810.93,3.6,0.04319,4e-05,5.2249]
[1777280518164,41.4,77812.34,3.6,0.04326,4e-05,5.2312]
[1777280523309,41.4,77812.43,3.6,0.04327,4e-05,5.23221]
[1777280528626,41.4,77815.15,3.6,0.04338,4e-05,5.24374]
[1777280530339,41.4,77818.8,3.6,0.04353,4e-05,5.25821]
[1777280530376,41.4,77818.8,3.6,0.04353,4e-05,5.25821]
[1777280535484,41.4,77820.67,3.6,0.0436,4e-05,5.26483]
[1777280541326,41.4,77827.46,3.6,0.04384,4e-05,5.28946]
[1777280546361,41.39,77832.9,3.6,0.04404,4e-05,5.30878]
[1777280551396,41.39,77828.94,3.6,0.04384,4e-05,5.28802]
[1777280556431,41.38,77828.52,3.6,0.04381,4e-05,5.28493]
[1777280561466,41.38,77829.23,3.6,0.04382,4e-05,5.2863]
[1777280566501,41.38,77828.52,3.6,0.04378,4e-05,5.28219]
[1777280571537,41.37,77815.29,3.6,0.04325,4e-05,5.22965]
[1777280571634,41.37,77815.29,3.6,0.04325,4e-05,5.22965]
[1777280577579,41.37,77814.71,3.6,0.04321,4e-05,5.22636]
[1777280582645,41.37,77814.79,3.6,0.04321,4e-05,5.22578]
[1777280585123,41.37,77814.79,3.6,0.0432,4e-05,5.22542]
[1777280590670,41.36,77813.4,3.6,0.04314,4e-05,5.21855]
[1777280595704,41.36,77814.62,3.6,0.04317,4e-05,5.22205]
[1777280600740,41.36,77815.52,3.6,0.04319,4e-05,5.22426]
[1777280605777,41.35,77816.16,3.6,0.0432,4e-05,5.22545]
[1777280610813,41.35,77817.37,3.6,0.04324,4e-05,5.22883]
[1777280615848,41.35,77817.65,3.6,0.04321,4e-05,5.22491]
[1777280616679,41.35,77817.65,3.6,0.04321,4e-05,5.22491]
[1777280616855,41.35,77819.0,3.6,0.04326,4e-05,5.22988]
[1777280621890,41.33,77823.2,3.6,0.04337,4e-05,5.24157]
[1777280626595,41.33,77823.18,3.6,0.04334,4e-05,5.2387]
[1777280630719,41.32,77827.26,3.6,0.04346,4e-05,5.24985]
[1777280630954,41.31,77827.28,3.6,0.04345,4e-05,5.24899]
[1777280635989,41.31,77827.39,3.6,0.04344,4e-05,5.24831]
[1777280641025,41.31,77828.79,3.6,0.04348,4e-05,5.25267]
[1777280646060,41.3,77826.67,3.6,0.04339,4e-05,5.24326]
[1777280651095,41.3,77821.82,3.6,0.04319,4e-05,5.22336]
[1777280656133,41.3,77820.11,3.6,0.04311,4e-05,5.21576]
[1777280661507,41.3,77820.72,3.6,0.04313,4e-05,5.21731]
[1777280666583,41.29,77821.78,3.6,0.04316,4e-05,5.22035]
[1777280672243,41.29,77822.02,3.6,0.04312,4e-05,5.21611]
[1777280677278,41.29,77824.43,3.6,0.04321,4e-05,5.22445]
[1777280682313,41.28,77824.97,3.6,0.04322,4e-05,5.22551]
[1777280687348,41.28,77821.29,3.6,0.04306,4e-05,5.2103]
[1777280692383,41.28,77823.05,3.6,0.04312,4e-05,5.21624]
[1777280697418,41.28,77823.99,3.6,0.04315,4e-05,5.21899]
[1777280702453,41.27,77827.06,3.6,0.04326,4e-05,5.22999]
[1777280707770,41.27,77827.5,3.6,0.04327,4e-05,5.23073]
[1777280714538,41.27,77826.96,3.6,0.04323,4e-05,5.22703]
[1777280719573,41.27,77827.03,3.6,0.04322,4e-05,5.22627]
[1777280724608,41.26,77821.67,3.6,0.04301,4e-05,5.20454]
[1777280729643,41.26,77820.91,3.6,0.04297,4e-05,5.20071]
[1777280734679,41.26,77821.9,3.6,0.04297,4e-05,5.19994]
[1777280739714,41.26,77819.77,3.6,0.04288,4e-05,5.1908]
[1777280742956,41.25,77820.29,5.7,0.04289,4e-05,5.19228]
[1777280742960,41.25,77820.29,6.2,0.04289,4e-05,5.19228]
[1777280742962,41.25,77820.29,6.5,0.04289,4e-05,5.19228]
[1777280742964,41.25,77820.29,6.5,0.04289,4e-05,5.19228]
[1777280742991,41.25,77820.29,6.5,0.04289,4e-05,5.19228]
[1777280743000,41.25,77820.29,6.5,0.04289,4e-05,5.19228]
[1777280743143,41.25,77820.29,6.7,0.04289,4e-05,5.19228]
[1777280743742,41.26,77820.75,6.7,0.04292,4e-05,5.1955]
[1777280744136,41.26,77820.75,6.7,0.04292,4e-05,5.1955]
[1777280744194,41.26,77820.75,6.7,0.04292,4e-05,5.1955]
[1777280744704,41.26,77820.75,6.7,0.04292,4e-05,5.1955]
[1777280748753,41.31,77820.17,6.7,0.04309,4e-05,5.21177]
[1777280750356,41.31,77820.17,6.7,0.0431,4e-05,5.21318]
[1777280750393,41.31,77820.17,6.7,0.0431,4e-05,5.21318]
[1777280750791,41.31,77820.13,6.7,0.04312,4e-05,5.21467]
[1777280754407,41.32,77820.17,6.7,0.04313,4e-05,5.21555]
[1777280763885,41.32,77819.75,6.7,0.04314,4e-05,5.21638]
[1777280769145,41.33,77819.9,6.7,0.04315,4e-05,5.21772]
[1777280774962,41.33,77819.77,6.7,0.04317,4e-05,5.21927]
[1777280781004,41.33,77820.13,6.7,0.0432,4e-05,5.22222]
[1777280782780,41.33,77820.13,6.7,0.0432,4e-05,5.22222]
[1777280792081,41.34,77820.49,6.7,0.04321,4e-05,5.22276]
[1777280796832,41.34,77819.49,6.7,0.04318,4e-05,5.21969]
[1777280796840,41.34,77819.49,6.7,0.04318,4e-05,5.21969]
[1777280796998,41.35,77816.34,6.7,0.04306,4e-05,5.20779]
[1777280797011,41.35,77816.34,6.7,0.04306,4e-05,5.20779]
[1777280797018,41.35,77816.34,6.7,0.04306,4e-05,5.20779]
[1777280797034,41.35,77816.34,6.7,0.04306,4e-05,5.20779]
[1777280797809,41.35,77816.34,6.7,0.04306,4e-05,5.20779]
[1777280797888,41.35,77812.29,6.7,0.04291,4e-05,5.19245]
[1777280799356,41.35,77811.89,6.7,0.04289,4e-05,5.19122]
[1777280805172,41.35,77816.0,6.7,0.04307,4e-05,5.20909]
[1777280805968,41.35,77816.0,6.7,0.04307,4e-05,5.20909]
[1777280807448,41.35,77815.16,6.7,0.04304,4e-05,5.2061]
[1777280808047,41.35,77814.6,6.7,0.04303,4e-05,5.20418]
[1777280810036,41.35,77816.92,6.7,0.04312,4e-05,5.21362]
[1777280813379,41.36,77819.84,6.7,0.04324,4e-05,5.22553]
[1777280814350,41.36,77824.2,6.7,0.04341,4e-05,5.24262]
[1777280815080,41.36,77825.94,6.7,0.04348,4e-05,5.24954]
[1777280815610,41.36,77825.94,6.7,0.04348,4e-05,5.24954]
[1777280818925,41.36,77826.18,6.7,0.0435,4e-05,5.25103]
[1777280820954,41.36,77826.79,6.7,0.04352,4e-05,5.25368]
[1777280821505,41.36,77826.79,6.7,0.04352,4e-05,5.25368]
[1777280826667,41.36,77826.16,6.7,0.04351,4e-05,5.25176]
[1777280827588,41.36,77826.16,6.7,0.04351,4e-05,5.25215]
[1777280827621,41.36,77826.16,6.7,0.04351,4e-05,5.25215]
[1777280833927,41.36,77817.6,6.7,0.04318,4e-05,5.21971]
[1777280833999,41.36,77817.6,6.7,0.04318,4e-05,5.21971]
[1777280837265,41.37,77816.6,6.7,0.04315,4e-05,5.21634]
[1777280840984,41.37,77816.72,6.7,0.04316,4e-05,5.21744]
[1777280845852,41.37,77822.47,6.7,0.04339,4e-05,5.24026]
[1777280851494,41.37,77828.06,6.7,0.04359,4e-05,5.25885]
[1777280853128,41.37,77828.61,6.7,0.04361,4e-05,5.26105]
[1777280858012,41.37,77830.6,6.7,0.0437,4e-05,5.26983]
[1777280858562,41.37,77830.6,6.7,0.0437,4e-05,5.26983]
[1777280858617,41.37,77831.53,6.7,0.04373,4e-05,5.27351]
[1777280859239,41.37,77831.53,6.7,0.04373,4e-05,5.27351]
[1777280859835,41.37,77831.53,6.7,0.04373,4e-05,5.27351]
[1777280859915,41.38,77832.24,6.7,0.04378,4e-05,5.27765]
[1777280860325,41.38,77832.24,6.7,0.04378,4e-05,5.27765]
[1777280864175,41.38,77832.38,6.7,0.04378,4e-05,5.27839]
[1777280865571,41.38,77832.5,6.7,0.04379,4e-05,5.27893]
[1777280865655,41.38,77832.5,6.7,0.0438,4e-05,5.27966]
[1777280871556,41.45,77833.32,6.7,0.04411,4e-05,5.31041]
[1777280871732,41.45,77833.32,6.7,0.04411,4e-05,5.31041]
[1777280875836,41.48,77852.11,6.7,0.04496,4e-05,5.39354]
[1777280881705,41.48,77855.52,6.7,0.04512,4e-05,5.40935]
[1777280886742,41.51,77855.62,6.7,0.04523,4e-05,5.41993]
[1777280891777,41.52,77851.83,6.7,0.0451,4e-05,5.40707]
[1777280896813,41.52,77841.38,6.7,0.0447,4e-05,5.36816]
[1777280901847,41.53,77835.86,6.7,0.04451,4e-05,5.34895]
[1777280906882,41.53,77835.51,6.7,0.04452,4e-05,5.35006]
[1777280911917,41.54,77836.93,6.7,0.04457,4e-05,5.35428]
[1777280916952,41.55,77845.63,6.7,0.04494,4e-05,5.3906]
[1777280921986,41.55,77844.7,6.7,0.04493,4e-05,5.38902]
[1777280927578,41.56,77845.24,6.7,0.04497,4e-05,5.39281]
[1777280933064,41.62,77846.41,6.7,0.04527,4e-05,5.42271]
[1777280938099,41.63,77845.62,6.7,0.04528,4e-05,5.42321]
[1777280943134,41.64,77845.7,6.7,0.04532,4e-05,5.4271]
[1777280948169,41.65,77845.52,6.7,0.04535,4e-05,5.4299]
[1777280953204,41.66,77836.78,6.7,0.04504,4e-05,5.39903]
[1777280958239,41.67,77833.57,6.7,0.04495,4e-05,5.39023]
[1777280963275,41.68,77830.62,6.7,0.04487,4e-05,5.38242]
[1777280969037,41.71,77821.37,6.7,0.0446,4e-05,5.35611]
[1777280970324,41.71,77809.18,6.7,0.04415,4e-05,5.31105]
[1777280975717,41.72,77808.08,6.7,0.04411,4e-05,5.30648]
[1777280981401,41.74,77808.34,6.7,0.04418,4e-05,5.31351]
[1777280986436,41.75,77807.97,6.7,0.04421,4e-05,5.31635]
[1777280991471,41.76,77808.38,6.7,0.04427,4e-05,5.32221]
[1777280996506,41.77,77803.99,6.7,0.04414,4e-05,5.30948]
[1777281002547,41.79,77803.2,6.7,0.04417,4e-05,5.31172]
[1777281005002,41.79,77798.88,6.7,0.04401,4e-05,5.29587]
[1777281014968,41.81,77793.22,6.7,0.04388,4e-05,5.28351]
[1777281020674,41.83,77794.53,6.7,0.044,4e-05,5.29517]
[1777281025709,41.84,77800.42,6.7,0.04428,4e-05,5.32252]
[1777281030744,41.85,77800.42,6.7,0.04433,4e-05,5.32692]
[1777281035779,41.87,77803.93,6.7,0.04448,4e-05,5.34114]
[1777281040814,41.88,77804.18,6.7,0.04453,4e-05,5.34636]
[1777281045849,41.89,77810.89,6.7,0.04484,4e-05,5.3766]
[1777281050884,41.9,77813.15,6.7,0.04497,4e-05,5.38936]
[1777281055919,41.91,77814.61,6.7,0.04508,4e-05,5.39962]
[1777281060954,41.92,77813.2,6.7,0.04506,4e-05,5.3978]
[1777281065990,41.93,77807.76,6.7,0.04488,4e-05,5.38042]
[1777281067669,41.93,77805.94,6.7,0.04482,4e-05,5.37411]
[1777281068009,41.93,77805.26,6.7,0.04479,4e-05,5.37162]
[1777281068763,41.93,77805.26,6.7,0.04479,4e-05,5.37162]
[1777281069025,41.93,77805.26,6.7,0.04479,4e-05,5.37162]
[1777281069126,41.93,77805.72,6.7,0.04481,4e-05,5.37357]
[1777281070993,41.94,77805.87,6.7,0.04483,4e-05,5.37482]
[1777281076059,41.95,77806.75,6.7,0.04491,4e-05,5.38265]
[1777281081093,41.96,77805.18,6.7,0.04488,4e-05,5.38025]
[1777281086129,41.97,77815.62,6.7,0.04534,4e-05,5.42458]
[1777281091164,41.98,77817.01,6.7,0.0454,4e-05,5.42958]
[1777281096198,41.98,77816.86,6.7,0.04543,4e-05,5.43233]
[1777281104257,42.0,77817.33,6.7,0.0455,4e-05,5.43948]
[1777281109292,42.01,77819.17,6.7,0.04561,4e-05,5.44999]
[1777281114329,42.02,77819.36,6.7,0.04565,4e-05,5.45396]
[1777281119363,42.02,77819.2,6.7,0.04568,4e-05,5.45654]
[1777281124400,42.03,77818.68,6.7,0.04569,4e-05,5.4577]
[1777281127631,42.04,77817.89,6.7,0.04567,4e-05,5.45587]
[1777281127639,42.04,77817.89,6.7,0.04567,4e-05,5.45587]
[1777281128145,42.04,77817.89,6.7,0.04567,4e-05,5.45587]
[1777281127725,42.04,77816.59,6.7,0.04562,4e-05,5.45141]
[1777281133463,42.05,77819.45,6.7,0.04578,4e-05,5.46671]
[1777281135813,42.05,77819.5,6.7,0.04579,4e-05,5.46757]
[1777281135914,42.05,77818.86,6.7,0.04577,4e-05,5.46573]
[1777281137456,42.05,77818.78,7.7,0.04578,4e-05,5.46608]
[1777281139466,42.06,77818.19,7.7,0.04576,4e-05,5.46492]
[1777281139471,42.06,77818.19,7.7,0.04576,4e-05,5.46492]
[1777281144540,42.07,77819.83,7.7,0.04587,4e-05,5.4748]
[1777281149575,42.07,77819.69,7.7,0.04589,4e-05,5.47708]
[1777281154612,42.08,77830.16,7.7,0.04631,4e-05,5.51711]
[1777281159647,42.09,77831.36,7.7,0.04639,4e-05,5.52433]
[1777281164686,42.09,77832.5,7.7,0.04646,4e-05,5.53124]
[1777281169721,42.1,77839.41,7.7,0.04676,4e-05,5.56083]
[1777281174756,42.11,77834.72,7.7,0.04659,4e-05,5.54441]
[1777281179791,42.11,77833.94,7.7,0.04659,4e-05,5.54363]
[1777281185832,42.12,77834.13,7.7,0.04662,4e-05,5.54715]
[1777281190868,42.13,77834.08,7.7,0.04664,4e-05,5.54926]
[1777281196173,42.13,77835.85,7.7,0.04674,4e-05,5.55811]
[1777281201945,42.14,77835.71,7.7,0.04676,4e-05,5.56068]
[1777281206980,42.14,77842.15,7.7,0.04705,4e-05,5.58836]
[1777281210396,42.15,77831.03,7.7,0.04661,4e-05,5.54552]
[1777281211007,42.15,77829.36,7.7,0.04651,4e-05,5.53557]
[1777281216045,42.15,77820.23,7.7,0.04614,4e-05,5.49903]
[1777281221080,42.15,77824.17,7.7,0.04629,4e-05,5.5141]
[1777281223784,42.15,77814.59,7.7,0.0459,4e-05,5.47616]
[1777281227523,42.14,77813.04,7.7,0.04584,4e-05,5.46993]
[1777281234335,42.14,77816.67,7.7,0.04598,4e-05,5.48384]
[1777281234418,42.14,77816.67,7.7,0.04598,4e-05,5.48384]
[1777281240213,42.14,77822.28,7.7,0.0462,4e-05,5.50521]
[1777281243381,42.14,77822.15,7.7,0.04619,4e-05,5.50434]
[1777281247726,42.14,77819.56,7.7,0.04608,4e-05,5.49369]
[1777281253304,42.13,77819.96,7.7,0.04607,4e-05,5.49243]
[1777281256770,42.13,77819.81,7.7,0.04605,4e-05,5.49044]
[1777281257332,42.13,77819.87,7.7,0.04605,4e-05,5.49082]
[1777281261618,42.13,77821.06,7.7,0.04611,4e-05,5.49593]
[1777281267402,42.14,77820.78,7.7,0.04613,4e-05,5.49804]
[1777281272437,42.15,77819.62,7.7,0.04608,4e-05,5.49219]
[1777281277472,42.15,77819.66,7.7,0.04611,4e-05,5.49489]
[1777281281439,42.16,77819.74,7.7,0.04613,4e-05,5.49671]
[1777281281907,42.16,77819.74,7.7,0.04613,4e-05,5.49671]
[1777281287542,42.17,77843.97,7.7,0.04715,4e-05,5.59599]
[1777281291646,42.17,77856.01,7.7,0.04766,4e-05,5.64525]
[1777281297785,42.17,77856.46,7.7,0.04769,4e-05,5.64839]
[1777281303655,42.18,77856.41,7.7,0.04771,4e-05,5.65014]
[1777281308690,42.18,77855.99,7.7,0.04771,4e-05,5.64985]
[1777281313725,42.18,77856.93,7.7,0.04776,4e-05,5.655]
[1777281318760,42.19,77856.15,7.7,0.04774,4e-05,5.65327]
[1777281323795,42.19,77856.98,7.7,0.04779,4e-05,5.65799]
[1777281328830,42.2,77853.49,7.7,0.04766,4e-05,5.64549]
[1777281333866,42.2,77849.91,7.7,0.0475,4e-05,5.62886]
[1777281338900,42.2,77850.4,7.7,0.04754,4e-05,5.63238]
[1777281342296,42.21,77843.84,7.7,0.04727,4e-05,5.60688]
[1777281347964,42.21,77833.38,7.7,0.04685,4e-05,5.56628]
[1777281352999,42.21,77835.03,7.7,0.04692,4e-05,5.57305]
[1777281358034,42.21,77840.46,7.7,0.04715,4e-05,5.59468]
[1777281363069,42.21,77836.16,7.7,0.04697,4e-05,5.57773]
[1777281368104,42.21,77832.86,7.7,0.04684,4e-05,5.56494]
[1777281371960,42.21,77831.43,7.7,0.04679,4e-05,5.55959]
[1777281377167,42.21,77831.28,7.7,0.04678,4e-05,5.55941]
[1777281382202,42.21,77829.28,7.7,0.04671,4e-05,5.55192]
[1777281387237,42.21,77829.33,7.7,0.04671,4e-05,5.5526]
[1777281392272,42.22,77829.26,7.7,0.04669,4e-05,5.54889]
[1777281394739,42.22,77829.76,7.7,0.04671,4e-05,5.55095]
[1777281394840,42.22,77829.76,7.7,0.04671,4e-05,5.55103]
[1777281401335,42.21,77829.18,7.7,0.04664,4e-05,5.54502]
[1777281407377,42.2,77829.19,7.7,0.04661,4e-05,5.54191]
[1777281407618,42.2,77829.19,7.7,0.04661,4e-05,5.54191]
[1777281407628,42.2,77829.19,7.7,0.04661,4e-05,5.54191]
[1777281413442,42.19,77826.51,7.7,0.04648,4e-05,5.52876]
[1777281418454,42.18,77826.48,7.7,0.04644,4e-05,5.52554]
[1777281421472,42.18,77821.6,7.7,0.04623,4e-05,5.50529]
[1777281421477,42.18,77821.6,7.7,0.04623,4e-05,5.50529]
[1777281421512,42.18,77821.6,7.7,0.04623,4e-05,5.50529]
[1777281422133,42.18,77820.86,7.7,0.0462,4e-05,5.50189]
[1777281423237,42.18,77820.86,7.7,0.0462,4e-05,5.50189]
[1777281423926,42.18,77820.76,7.7,0.04619,4e-05,5.50053]
[1777281424045,42.18,77820.76,7.7,0.04619,4e-05,5.50053]
[1777281424496,42.17,77807.75,7.7,0.04566,4e-05,5.44904]
[1777281425330,42.17,77807.75,7.7,0.04566,4e-05,5.44904]
[1777281426578,42.17,77800.32,7.7,0.04535,4e-05,5.41929]
[1777281427528,42.17,77800.12,7.7,0.04534,4e-05,5.41817]
[1777281427764,42.17,77800.12,7.7,0.04534,4e-05,5.41817]
[1777281428179,42.17,77800.12,7.7,0.04534,4e-05,5.41817]
[1777281432589,42.17,77798.96,7.7,0.04528,4e-05,5.41264]
[1777281432786,42.17,77798.96,7.7,0.04528,4e-05,5.41264]
[1777281438683,42.16,77798.51,7.7,0.04524,4e-05,5.40859]
[1777281445167,42.16,77798.74,7.7,0.04523,4e-05,5.40758]
[1777281450505,42.15,77799.42,7.7,0.04524,4e-05,5.40866]
[1777281451567,42.15,77798.71,7.7,0.04521,4e-05,5.40527]
[1777281453741,42.15,77798.59,7.7,0.04517,4e-05,5.40041]
[1777281454740,42.15,77798.59,7.7,0.04516,4e-05,5.40011]
[1777281458789,42.15,77797.83,7.7,0.04512,4e-05,5.39597]
[1777281460099,42.15,77796.77,7.7,0.04508,4e-05,5.39156]
[1777281460180,42.14,77783.85,7.7,0.04456,4e-05,5.34122]
[1777281462763,42.14,77800.18,7.7,0.0452,4e-05,5.4039]
[1777281465180,42.14,77802.25,7.7,0.04528,4e-05,5.41165]
[1777281465182,42.14,77802.25,7.7,0.04528,4e-05,5.41165]
[1777281465183,42.14,77802.25,7.7,0.04528,4e-05,5.41165]
[1777281465278,42.14,77802.25,7.7,0.04528,4e-05,5.41165]
[1777281465732,42.14,77802.65,7.7,0.04529,4e-05,5.4129]
[1777281465811,42.14,77810.73,7.7,0.04561,4e-05,5.44412]
[1777281470411,42.14,77811.79,7.7,0.04566,4e-05,5.449]
[1777281470544,42.14,77811.79,7.7,0.04566,4e-05,5.449]
[1777281470475,42.14,77811.02,7.7,0.04564,4e-05,5.44649]
[1777281471879,42.14,77802.38,7.7,0.04529,4e-05,5.41276]
[1777281471986,42.14,77802.38,7.7,0.04529,4e-05,5.41276]
[1777281472535,42.14,77802.38,7.7,0.04529,4e-05,5.41276]
[1777281477737,42.14,77789.09,7.7,0.04475,4e-05,5.35967]
[1777281479659,42.14,77789.27,7.7,0.04475,4e-05,5.3599]
[1777281483733,42.14,77790.0,7.7,0.04477,4e-05,5.36178]
[1777281487853,42.13,77790.63,7.7,0.04479,4e-05,5.36323]
[1777281493001,42.13,77790.88,7.7,0.04478,4e-05,5.36268]
[1777281493993,42.13,77790.88,7.7,0.04478,4e-05,5.36268]
[1777281499043,42.12,77795.55,7.7,0.04495,4e-05,5.37915]
[1777281504078,42.12,77798.87,7.7,0.04507,4e-05,5.39058]
[1777281510120,42.12,77798.57,7.7,0.04504,4e-05,5.38763]
[1777281512016,42.12,77799.26,7.7,0.04503,4e-05,5.38625]
[1777281516696,42.11,77790.91,7.7,0.04469,4e-05,5.35251]
[1777281522204,42.11,77788.6,7.7,0.04458,4e-05,5.34226]
[1777281524093,42.11,77788.81,7.7,0.04459,4e-05,5.34285]
[1777281529252,42.1,77788.37,7.7,0.04456,4e-05,5.33981]
[1777281532284,42.1,77787.29,7.7,0.04451,4e-05,5.33521]
[1777281538316,42.1,77784.42,7.7,0.04438,4e-05,5.3226]
[1777281544358,42.1,77781.27,7.7,0.04425,4e-05,5.30936]
[1777281546195,42.1,77781.27,7.7,0.04425,4e-05,5.30936]
[1777281546537,42.1,77781.27,7.7,0.04425,4e-05,5.30936]
[1777281547516,42.09,77780.91,7.7,0.04423,4e-05,5.30744]
[1777281552742,42.09,77780.91,7.7,0.04422,4e-05,5.30727]
[1777281552765,42.09,77780.91,7.7,0.04422,4e-05,5.30727]
[1777281558949,42.09,77780.23,7.7,0.04418,4e-05,5.30293]
[1777281560954,42.09,77779.43,7.7,0.04414,4e-05,5.29935]
[1777281566090,42.09,77779.33,7.7,0.04413,4e-05,5.29814]
[1777281566232,42.09,77779.33,7.7,0.04413,4e-05,5.29814]
[1777281572554,42.08,77769.28,7.7,0.0437,4e-05,5.25506]
[1777281577589,42.08,77769.25,7.7,0.0437,4e-05,5.2545]
[1777281582624,42.08,77774.02,7.7,0.04388,4e-05,5.27229]
[1777281587659,42.08,77773.39,7.7,0.04385,4e-05,5.26931]
[1777281592694,42.08,77773.59,7.7,0.04385,4e-05,5.26954]
[1777281594729,42.08,77773.12,7.7,0.04383,4e-05,5.26763]
[1777281600750,42.08,77768.15,7.7,0.04363,4e-05,5.248]
[1777281605490,42.08,77765.64,7.7,0.04353,4e-05,5.2382]
[1777281605817,42.08,77765.33,7.7,0.04352,4e-05,5.2369]
[1777281611351,42.08,77754.33,7.7,0.0431,4e-05,5.19502]
[1777281614263,42.08,77751.05,7.7,0.04297,4e-05,5.18265]
[1777281619884,42.08,77765.45,7.7,0.04352,4e-05,5.23733]
[1777281626933,42.07,77765.02,7.7,0.0435,4e-05,5.23539]
[1777281631408,42.07,77763.52,7.7,0.04345,4e-05,5.22959]
[1777281631509,42.07,77763.69,7.7,0.04342,4e-05,5.22649]
[1777281638011,42.07,77763.72,7.7,0.04342,4e-05,5.22619]
[1777281643046,42.07,77776.59,7.7,0.04391,4e-05,5.27491]
[1777281648082,42.07,77778.37,7.7,0.04397,4e-05,5.28096]
[1777281653117,42.07,77780.61,7.7,0.04405,4e-05,5.28868]
[1777281658152,42.06,77776.98,7.7,0.0439,4e-05,5.27376]
[1777281663188,42.06,77778.21,7.7,0.04394,4e-05,5.27756]
[1777281665149,42.06,77778.21,7.7,0.04394,4e-05,5.27756]
[1777281665180,42.06,77778.21,7.7,0.04394,4e-05,5.27756]
[1777281670236,42.06,77778.09,7.7,0.04392,4e-05,5.27571]
[1777281674842,42.06,77778.08,7.7,0.04392,4e-05,5.27525]
[1777281682785,42.05,77766.71,7.7,0.04346,4e-05,5.23007]
[1777281688362,42.05,77759.06,7.7,0.04316,4e-05,5.20026]
[1777281693397,42.05,77766.5,7.7,0.04341,4e-05,5.22451]
[1777281698432,42.05,77769.56,7.7,0.04352,4e-05,5.23571]
[1777281703467,42.05,77769.96,7.7,0.04353,4e-05,5.23674]
[1777281708502,42.05,77770.31,7.7,0.04354,4e-05,5.23756]
[1777281713537,42.04,77770.34,7.7,0.04354,4e-05,5.23716]
[1777281719579,42.04,77770.5,7.7,0.04354,4e-05,5.23706]
[1777281724621,42.04,77770.26,7.7,0.04352,4e-05,5.23564]
[1777281730657,42.04,77771.52,7.7,0.04356,4e-05,5.23985]
[1777281735692,42.04,77772.48,7.7,0.0436,4e-05,5.24299]
[1777281740727,42.04,77769.39,7.7,0.04347,4e-05,5.23066]
[1777281745763,42.04,77767.45,7.7,0.04339,4e-05,5.22286]
[1777281750798,42.03,77768.81,7.7,0.04344,4e-05,5.2277]
[1777281758853,42.03,77768.62,7.7,0.0434,4e-05,5.22275]
[1777281762442,42.03,77763.7,7.7,0.04321,4e-05,5.20391]
[1777281763869,42.03,77747.39,7.7,0.04259,4e-05,5.14205]
[1777281763891,42.03,77747.39,7.7,0.04259,4e-05,5.14205]
[1777281767570,42.03,77736.24,7.7,0.04217,4e-05,5.10044]
[1777281772952,42.04,77736.06,7.7,0.04217,4e-05,5.10093]
[1777281777989,42.04,77736.22,7.7,0.04219,4e-05,5.10236]
[1777281783024,42.04,77736.46,7.7,0.0422,4e-05,5.10405]
[1777281788060,42.04,77731.9,7.7,0.04204,4e-05,5.08781]
[1777281793094,42.05,77733.27,7.7,0.0421,4e-05,5.09389]
[1777281798130,42.05,77734.86,7.7,0.04217,4e-05,5.10071]
[1777281803165,42.05,77733.0,7.7,0.04211,4e-05,5.09458]
[1777281808200,42.05,77730.8,7.7,0.04204,4e-05,5.08726]
[1777281813235,42.06,77731.7,7.7,0.04205,4e-05,5.08789]
[1777281818270,42.06,77730.61,7.7,0.04202,4e-05,5.08473]
[1777281823305,42.06,77730.73,7.7,0.04203,4e-05,5.08611]
[1777281828340,42.06,77730.74,7.7,0.04204,4e-05,5.08709]
[1777281833375,42.07,77728.99,7.7,0.04199,4e-05,5.08152]
[1777281838410,42.07,77729.31,7.7,0.04201,4e-05,5.08374]
[1777281843445,42.07,77729.08,7.7,0.04201,4e-05,5.08391]
[1777281844440,42.07,77729.08,7.7,0.04201,4e-05,5.08391]
[1777281849367,42.08,77721.64,7.7,0.04174,4e-05,5.05697]
[1777281855529,42.08,77720.75,7.7,0.04173,4e-05,5.05564]
[1777281855958,42.08,77720.75,7.7,0.04173,4e-05,5.05564]
[1777281862578,42.09,77719.46,7.7,0.0417,4e-05,5.05261]
[1777281869626,42.09,77717.52,7.7,0.04165,4e-05,5.04722]
[1777281874661,42.09,77719.23,7.7,0.0417,4e-05,5.05126]
[1777281879697,42.1,77717.42,7.7,0.04164,4e-05,5.04583]
[1777281884732,42.1,77717.3,7.7,0.04165,4e-05,5.04673]
[1777281889767,42.11,77716.05,7.7,0.04162,4e-05,5.04368]
[1777281896816,42.11,77715.56,7.7,0.04162,4e-05,5.04375]
[1777281901850,42.11,77713.9,7.7,0.04157,4e-05,5.0389]
[1777281906885,42.12,77713.42,7.7,0.04157,4e-05,5.03848]
[1777281911921,42.12,77711.07,7.7,0.0415,4e-05,5.03109]
[1777281918156,42.13,77711.04,7.7,0.04151,4e-05,5.03207]
[1777281924006,42.13,77713.02,7.7,0.0416,4e-05,5.04152]
[1777281926019,42.13,77727.57,7.7,0.04215,4e-05,5.09636]
[1777281931708,42.13,77734.08,7.7,0.0424,4e-05,5.12138]
[1777281937096,42.14,77728.64,7.7,0.04218,4e-05,5.09827]
[1777281942131,42.14,77726.43,7.7,0.04211,4e-05,5.09098]
[1777281947168,42.14,77729.39,7.7,0.04223,4e-05,5.10303]
[1777281952203,42.14,77731.0,7.7,0.0423,4e-05,5.11003]
[1777281957237,42.15,77729.51,7.7,0.04225,4e-05,5.10542]
[1777281962273,42.15,77729.8,7.7,0.04227,4e-05,5.10753]
[1777281965299,42.15,77715.5,7.7,0.04174,4e-05,5.0547]
[1777281970329,42.18,77723.97,7.7,0.04218,4e-05,5.09801]
[1777281975329,42.19,77721.8,7.7,0.04211,4e-05,5.09077]
[1777281980399,42.19,77721.72,7.7,0.04212,4e-05,5.09177]
[1777281981786,42.19,77721.72,7.7,0.04212,4e-05,5.09177]
[1777281987447,42.19,77723.51,7.7,0.0422,4e-05,5.09987]
[1777281992483,42.2,77723.99,7.7,0.0422,4e-05,5.09893]
[1777281997517,42.2,77723.7,7.7,0.0422,4e-05,5.09882]
[1777282002552,42.2,77723.66,7.7,0.04221,4e-05,5.0996]
[1777282007587,42.2,77724.78,7.7,0.04226,4e-05,5.10467]
[1777282012623,42.21,77722.66,7.7,0.04219,4e-05,5.09757]
[1777282013115,42.21,77722.66,7.7,0.04219,4e-05,5.09757]
[1777282018665,42.21,77722.39,7.7,0.04218,4e-05,5.09752]
[1777282023704,42.21,77729.67,7.7,0.04247,4e-05,5.12556]
[1777282028777,42.21,77732.44,7.7,0.04258,4e-05,5.13639]
[1777282034779,42.21,77740.01,7.7,0.04287,4e-05,5.1656]
[1777282039814,42.21,77749.56,7.7,0.04324,4e-05,5.20194]
[1777282044849,42.21,77738.66,7.7,0.04282,4e-05,5.16065]
[1777282049884,42.21,77742.18,7.7,0.04296,4e-05,5.17412]
[1777282054919,42.21,77741.16,7.7,0.04289,4e-05,5.16666]
[1777282059954,42.21,77743.76,7.7,0.04299,4e-05,5.17646]
[1777282064989,42.21,77745.22,7.7,0.04304,4e-05,5.18184]
[1777282070025,42.21,77744.72,7.7,0.04302,4e-05,5.17976]
[1777282075061,42.21,77746.15,7.7,0.04307,4e-05,5.18491]
[1777282080096,42.21,77757.57,7.7,0.04351,4e-05,5.22797]
[1777282082241,42.21,77764.88,7.7,0.04379,4e-05,5.25557]
[1777282083920,42.21,77775.32,7.7,0.04419,4e-05,5.29538]
[1777282089161,42.21,77772.63,7.7,0.04408,4e-05,5.2837]
[1777282094199,42.2,77766.72,7.7,0.04384,4e-05,5.26013]
[1777282099233,42.2,77766.04,7.7,0.0438,4e-05,5.25673]
[1777282104269,42.2,77772.2,7.7,0.04403,4e-05,5.27947]
[1777282109304,42.2,77778.96,7.7,0.04428,4e-05,5.30438]
[1777282112228,42.2,77778.84,7.7,0.04425,4e-05,5.29969]
[1777282117730,42.19,77780.26,7.7,0.04429,4e-05,5.304]
[1777282123402,42.19,77789.71,7.7,0.04464,4e-05,5.33865]
[1777282128438,42.18,77782.92,7.7,0.04436,4e-05,5.31113]
[1777282129817,42.18,77782.92,7.7,0.04436,4e-05,5.31113]
[1777282132511,42.18,77782.61,7.7,0.04433,4e-05,5.30835]
[1777282138509,42.17,77781.41,7.7,0.04426,4e-05,5.30157]
[1777282141862,42.17,77777.3,7.7,0.0441,4e-05,5.28529]
[1777282147572,42.16,77775.95,7.7,0.044,4e-05,5.27603]
[1777282150557,42.16,77776.05,7.7,0.04399,4e-05,5.27511]
[1777282151259,42.16,77776.0,7.7,0.04398,4e-05,5.27427]
[1777282152526,42.16,77775.96,7.7,0.04398,4e-05,5.27389]
[1777282156836,42.15,77780.73,7.7,0.04415,4e-05,5.29083]
[1777282162677,42.14,77777.41,7.7,0.04398,4e-05,5.27382]
[1777282167712,42.13,77778.07,7.7,0.04397,4e-05,5.27302]
[1777282172748,42.12,77778.38,7.7,0.04392,4e-05,5.26712]
[1777282177783,42.11,77778.69,7.7,0.0439,4e-05,5.26497]
[1777282182817,42.11,77778.98,7.7,0.04387,4e-05,5.26276]
[1777282185571,42.1,77779.51,7.7,0.04389,4e-05,5.26413]
[1777282191021,42.1,77779.03,7.7,0.04385,4e-05,5.26]
[1777282191618,42.1,77777.81,7.7,0.04379,4e-05,5.25485]
[1777282196917,42.09,77779.06,7.7,0.04381,4e-05,5.25634]
[1777282201952,42.08,77779.31,7.7,0.04378,4e-05,5.25402]
[1777282206987,42.07,77778.85,7.7,0.04373,4e-05,5.24907]
[1777282212024,42.06,77778.01,7.7,0.04367,4e-05,5.24278]
[1777282217057,42.05,77774.74,7.7,0.04351,4e-05,5.2273]
[1777282222092,42.05,77773.67,7.7,0.04344,4e-05,5.22044]
[1777282227127,42.04,77773.67,7.7,0.04341,4e-05,5.21721]
[1777282232163,42.03,77765.24,7.7,0.04303,4e-05,5.1788]
[1777282237198,42.02,77762.27,7.7,0.04289,4e-05,5.16529]
[1777282237386,42.02,77762.27,7.7,0.04289,4e-05,5.16529]
[1777282243241,42.02,77764.41,7.7,0.04294,4e-05,5.17071]
[1777282248275,42.01,77764.04,7.7,0.04291,4e-05,5.16716]
[1777282248397,42.01,77764.04,7.7,0.04291,4e-05,5.16716]
[1777282248409,42.01,77764.04,7.7,0.04291,4e-05,5.16716]
[1777282255326,42.0,77764.47,7.7,0.04289,4e-05,5.16586]
[1777282260361,42.0,77764.5,7.7,0.04287,4e-05,5.16393]
[1777282265397,41.99,77764.51,7.7,0.04285,4e-05,5.16195]
[1777282270432,41.99,77764.2,7.7,0.04282,4e-05,5.1588]
[1777282275467,41.98,77764.2,7.7,0.0428,4e-05,5.15687]
[1777282281907,41.98,77764.24,7.7,0.04279,4e-05,5.1559]
[1777282288276,41.97,77764.08,7.7,0.04276,4e-05,5.15235]
[1777282289565,41.97,77782.9,7.7,0.04347,4e-05,5.22285]
[1777282294600,41.96,77782.31,7.7,0.04339,4e-05,5.21455]
[1777282299635,41.95,77783.05,7.7,0.0434,4e-05,5.21507]
[1777282303371,41.95,77799.4,7.7,0.04401,4e-05,5.27583]
[1777282308698,41.94,77804.22,7.7,0.04417,4e-05,5.2915]
[1777282313733,41.93,77802.36,7.7,0.04407,4e-05,5.28139]
[1777282318768,41.93,77803.31,7.7,0.04408,4e-05,5.28215]
[1777282323803,41.92,77805.2,7.7,0.04412,4e-05,5.28652]
[1777282328810,41.91,77806.62,7.7,0.04415,4e-05,5.28965]
[1777282334880,41.9,77803.91,7.7,0.044,4e-05,5.27512]
[1777282339915,41.89,77801.25,7.7,0.04387,4e-05,5.26211]
[1777282344949,41.89,77803.62,7.7,0.04394,4e-05,5.26848]
[1777282349985,41.88,77805.28,7.7,0.04397,4e-05,5.2721]
[1777282355020,41.87,77815.31,7.7,0.04431,4e-05,5.30425]
[1777282360055,41.86,77816.73,7.7,0.04433,4e-05,5.30669]
[1777282365090,41.85,77820.64,7.7,0.04445,4e-05,5.31877]
[1777282370125,41.85,77816.35,7.7,0.04425,4e-05,5.29904]
[1777282375528,41.84,77808.43,7.7,0.04391,4e-05,5.2655]
[1777282381202,41.83,77804.51,7.7,0.04372,4e-05,5.24726]
[1777282386237,41.82,77808.05,7.7,0.04384,4e-05,5.25836]
[1777282386557,41.82,77808.05,7.7,0.04384,4e-05,5.25836]
[1777282392279,41.81,77807.15,7.7,0.04376,4e-05,5.25127]
[1777282394123,41.81,77807.39,7.7,0.04377,4e-05,5.25169]
[1777282394132,41.81,77807.39,7.7,0.04377,4e-05,5.25169]
[1777282394484,41.81,77823.32,7.7,0.0444,4e-05,5.31334]
[1777282395107,41.81,77823.32,7.7,0.0444,4e-05,5.31334]
[1777282395643,41.81,77823.32,7.7,0.0444,4e-05,5.31334]
[1777282395664,41.81,77823.32,7.7,0.0444,4e-05,5.31334]
[1777282395305,41.81,77899.4,7.7,0.04749,4e-05,5.61419]
[1777282395860,41.81,77899.4,7.7,0.04749,4e-05,5.61419]
[1777282395987,41.81,77899.4,7.7,0.04749,4e-05,5.61419]
[1777282396267,41.81,77899.4,7.7,0.04749,4e-05,5.61419]
[1777282396480,41.81,77944.95,7.7,0.04942,4e-05,5.79932]
[1777282396707,41.81,77944.95,7.7,0.04942,4e-05,5.79932]
[1777282397157,41.81,77944.95,7.7,0.04942,4e-05,5.79932]
[1777282400513,41.81,77938.93,7.7,0.04913,4e-05,5.77228]
[1777282406612,41.79,77939.88,7.7,0.0491,4e-05,5.76959]
[1777282407747,41.79,77938.83,7.7,0.04905,4e-05,5.76448]
[1777282412808,41.78,77938.83,7.7,0.04898,4e-05,5.75652]
[1777282417092,41.77,77937.29,7.7,0.04888,4e-05,5.74703]
[1777282422205,41.76,77935.47,7.7,0.04876,4e-05,5.73572]
[1777282427452,41.75,77945.86,7.7,0.04916,4e-05,5.7744]
[1777282431457,41.74,77944.57,7.7,0.04907,4e-05,5.76585]
[1777282436600,41.73,77947.43,7.7,0.04914,4e-05,5.77257]
[1777282441635,41.71,77948.63,7.7,0.04915,4e-05,5.77325]
[1777282444110,41.71,77948.27,7.7,0.04912,4e-05,5.77092]
[1777282445448,41.71,77941.92,7.7,0.04883,4e-05,5.74325]
[1777282445450,41.69,77941.26,7.7,0.04872,4e-05,5.73262]
[1777282450698,41.53,77941.05,7.7,0.04806,4e-05,5.6703]
[1777282453315,41.5,77941.18,7.7,0.04794,4e-05,5.65917]
[1777282456494,41.41,77937.88,7.7,0.04745,4e-05,5.61207]
[1777282461543,41.28,77938.26,9.9,0.04692,4e-05,5.56218]
[1777282462424,41.23,77938.06,9.9,0.04671,4e-05,5.5421]
[1777282463281,41.2,77937.91,9.9,0.04661,4e-05,5.53215]
[1777282464033,41.2,77937.82,9.9,0.04659,4e-05,5.53086]
[1777282466224,41.2,77937.7,9.9,0.04657,4e-05,5.52853]
[1777282469817,41.19,77937.12,9.9,0.04651,4e-05,5.52343]
[1777282469857,41.19,77937.12,9.9,0.04651,4e-05,5.52343]
[1777282470422,41.18,77936.94,9.9,0.04649,4e-05,5.52088]
[1777282475872,41.17,77935.2,9.9,0.04632,4e-05,5.50356]
[1777282480908,41.13,77936.02,9.9,0.04622,4e-05,5.49457]
[1777282485944,41.13,77935.12,9.9,0.04617,4e-05,5.48983]
[1777282487382,41.13,77935.12,10.9,0.04617,4e-05,5.48983]
[1777282492993,41.13,77934.63,10.9,0.04614,4e-05,5.48645]
[1777282498153,41.13,77931.07,10.9,0.04598,4e-05,5.47145]
[1777282504070,41.12,77926.57,10.9,0.04579,4e-05,5.45233]
[1777282507282,41.12,77922.76,10.9,0.04563,4e-05,5.4368]
[1777282507567,41.12,77922.76,10.9,0.04563,4e-05,5.4368]
[1777282507582,41.12,77920.49,10.9,0.04553,4e-05,5.42761]
[1777282509461,41.12,77908.61,10.9,0.04505,4e-05,5.37988]
[1777282509901,41.12,77904.96,10.9,0.04489,4e-05,5.36512]
[1777282516450,41.11,77907.54,10.9,0.04497,4e-05,5.37217]
[1777282521521,41.1,77915.23,10.9,0.04524,4e-05,5.39948]
[1777282524564,41.1,77905.69,10.9,0.04484,4e-05,5.35962]
[1777282530255,41.09,77898.77,10.9,0.04452,4e-05,5.3283]
[1777282535291,41.08,77897.95,10.9,0.04443,4e-05,5.31864]
[1777282540325,41.08,77892.27,10.9,0.04417,4e-05,5.29371]
[1777282545360,41.07,77892.19,10.9,0.04414,4e-05,5.29097]
[1777282551402,41.06,77892.09,10.9,0.04411,4e-05,5.28771]
[1777282555566,41.06,77892.47,10.9,0.04411,4e-05,5.28778]
[1777282561472,41.05,77887.59,10.9,0.04388,4e-05,5.2653]
[1777282566507,41.04,77887.62,10.9,0.04386,4e-05,5.26327]
[1777282567159,41.04,77887.62,10.9,0.04386,4e-05,5.26327]
[1777282569868,41.04,77889.25,10.9,0.04391,4e-05,5.26842]
[1777282570537,41.04,77889.25,10.9,0.04391,4e-05,5.26842]
[1777282576062,41.03,77892.2,10.9,0.044,4e-05,5.27737]
[1777282577223,41.03,77900.32,10.9,0.04433,4e-05,5.30896]
[1777282582783,41.02,77911.43,10.9,0.04474,4e-05,5.34975]
[1777282588683,41.02,77906.52,10.9,0.04451,4e-05,5.32708]
[1777282593719,41.01,77906.45,10.9,0.04445,4e-05,5.3205]
[1777282598091,41.0,77901.84,10.9,0.04424,4e-05,5.30025]
[1777282600012,41.0,77901.87,10.9,0.04424,4e-05,5.29944]
[1777282600016,41.0,77901.87,10.9,0.04424,4e-05,5.29944]
[1777282600017,41.0,77901.87,10.9,0.04424,4e-05,5.29944]
[1777282605802,40.99,77902.98,10.9,0.04425,4e-05,5.30114]
[1777282610857,40.99,77904.81,10.9,0.0443,4e-05,5.30598]
[1777282614754,40.99,77905.41,10.9,0.04432,4e-05,5.30738]
[1777282622369,40.98,77901.18,10.9,0.04411,4e-05,5.2868]
[1777282622398,40.98,77901.18,10.9,0.04411,4e-05,5.2868]
[1777282622788,40.98,77901.18,10.9,0.04411,4e-05,5.2868]
[1777282622884,40.97,77901.96,10.9,0.04413,4e-05,5.28896]
[1777282623552,40.97,77933.72,10.9,0.04542,4e-05,5.4153]
[1777282624126,40.97,77933.72,10.9,0.04542,4e-05,5.4153]
[1777282624592,40.97,77933.72,10.9,0.04542,4e-05,5.4153]
[1777282624672,40.97,77933.72,10.9,0.04542,4e-05,5.4153]
[1777282624673,40.97,77933.72,10.9,0.04542,4e-05,5.4153]
[1777282624763,40.97,77946.5,10.9,0.04594,4e-05,5.46643]
[1777282630738,40.96,77944.71,10.9,0.04584,4e-05,5.45631]
[1777282635910,40.95,77947.52,10.9,0.04591,4e-05,5.4634]
[1777282642084,40.94,77946.96,10.9,0.04583,4e-05,5.45539]
[1777282647119,40.93,77944.07,10.9,0.04567,4e-05,5.44025]
[1777282652521,40.92,77945.35,10.9,0.04566,4e-05,5.43888]
[1777282658196,40.91,77946.25,10.9,0.04565,4e-05,5.43787]
[1777282663231,40.9,77948.83,10.9,0.04573,4e-05,5.44501]
[1777282668266,40.89,77934.85,10.9,0.04512,4e-05,5.38566]
[1777282673301,40.89,77934.18,10.9,0.04506,4e-05,5.38019]
[1777282677578,40.88,77934.61,10.9,0.04506,4e-05,5.38026]
[1777282677619,40.88,77934.44,10.9,0.04505,4e-05,5.37902]
[1777282679250,40.88,77934.17,10.9,0.04504,4e-05,5.3779]
[1777282684378,40.88,77936.75,10.9,0.04514,4e-05,5.38797]
[1777282685064,40.88,77936.75,10.9,0.04514,4e-05,5.38797]
[1777282685137,40.88,77936.75,10.9,0.04514,4e-05,5.38797]
[1777282685226,40.88,77936.75,10.9,0.04514,4e-05,5.38797]
[1777282685502,40.88,77936.75,10.9,0.04514,4e-05,5.38797]
[1777282685721,40.88,77936.75,10.9,0.04514,4e-05,5.38797]
[1777282685802,40.88,77917.6,10.9,0.04436,4e-05,5.31154]
[1777282686047,40.88,77917.6,10.9,0.04436,4e-05,5.31154]
[1777282686393,40.88,77902.55,10.9,0.04375,4e-05,5.25158]
[1777282687060,40.88,77902.55,10.9,0.04375,4e-05,5.25158]
[1777282687558,40.88,77902.55,10.9,0.04375,4e-05,5.25158]
[1777282689821,40.88,77889.2,10.9,0.04321,4e-05,5.19823]
[1777282691487,40.88,77889.16,10.9,0.0432,4e-05,5.19782]
[1777282693345,40.87,77889.67,10.9,0.04322,4e-05,5.1993]
[1777282694396,40.87,77889.96,10.9,0.04323,4e-05,5.20018]
[1777282697034,40.87,77892.24,10.9,0.04331,4e-05,5.20829]
[1777282699730,40.87,77892.21,10.9,0.0433,4e-05,5.20759]
[1777282705526,40.86,77891.04,10.9,0.04324,4e-05,5.20094]
[1777282709556,40.86,77903.24,10.9,0.04371,4e-05,5.24764]
[1777282713119,40.86,77905.18,10.9,0.04375,4e-05,5.25047]
[1777282718619,40.85,77903.37,10.9,0.04365,4e-05,5.24129]
[1777282723654,40.85,77923.34,10.9,0.04444,4e-05,5.31863]
[1777282728689,40.84,77925.04,10.9,0.04448,4e-05,5.32308]
[1777282733724,40.84,77922.49,10.9,0.04436,4e-05,5.31064]
[1777282733941,40.84,77922.49,10.9,0.04436,4e-05,5.31064]
[1777282739229,40.83,77918.44,10.9,0.04417,4e-05,5.29238]
[1777282739643,40.83,77918.44,10.9,0.04417,4e-05,5.29238]
[1777282739648,40.83,77918.44,10.9,0.04417,4e-05,5.29238]
[1777282744801,40.82,77917.06,10.9,0.04409,4e-05,5.28437]
[1777282748599,40.82,77914.7,10.9,0.04398,4e-05,5.27377]
[1777282753864,40.81,77912.3,10.9,0.04386,4e-05,5.26182]
[1777282754516,40.81,77912.3,10.9,0.04386,4e-05,5.26182]
[1777282754598,40.81,77912.3,10.9,0.04386,4e-05,5.26182]
[1777282755300,40.81,77902.16,10.9,0.04345,4e-05,5.22144]
[1777282756660,40.81,77899.48,10.9,0.04334,4e-05,5.21057]
[1777282758030,40.81,77898.87,10.9,0.04331,4e-05,5.20753]
[1777282758906,40.81,77898.87,10.9,0.04331,4e-05,5.20753]
[1777282761052,40.81,77898.92,10.9,0.0433,4e-05,5.20677]
[1777282766956,40.8,77901.81,10.9,0.04339,4e-05,5.21616]
[1777282771993,40.8,77898.72,10.9,0.04323,4e-05,5.1988]
[1777282777029,40.8,77896.53,10.9,0.04313,4e-05,5.18886]
[1777282782068,40.79,77893.03,10.9,0.04298,4e-05,5.17394]
[1777282784221,40.79,77893.61,10.9,0.043,4e-05,5.17598]
[1777282788161,40.79,77907.02,10.9,0.04352,4e-05,5.22756]
[1777282793414,40.78,77906.84,10.9,0.04349,4e-05,5.22528]
[1777282799667,40.78,77906.34,10.9,0.04346,4e-05,5.2214]
[1777282802159,40.78,77906.43,10.9,0.04345,4e-05,5.22079]
[1777282802521,40.78,77906.43,10.9,0.04345,4e-05,5.22079]
[1777282803804,40.78,77904.66,10.9,0.04337,4e-05,5.21319]
[1777282809257,40.77,77901.89,10.9,0.04324,4e-05,5.20022]
[1777282810028,40.77,77901.89,10.9,0.04324,4e-05,5.20022]
[1777282815299,40.77,77896.02,10.9,0.04299,4e-05,5.17563]
[1777282820334,40.76,77899.02,10.9,0.0431,4e-05,5.1861]
[1777282825369,40.76,77899.63,10.9,0.04311,4e-05,5.18715]
[1777282830404,40.76,77902.82,10.9,0.04322,4e-05,5.19823]
[1777282835439,40.75,77912.38,10.9,0.04356,4e-05,5.23061]
[1777282837453,40.75,77937.5,10.9,0.04456,4e-05,5.32958]
[1777282838261,40.75,77937.5,10.9,0.04456,4e-05,5.32958]
[1777282838459,40.75,77949.77,10.9,0.04506,4e-05,5.3782]
[1777282841353,40.75,77950.63,10.9,0.04508,4e-05,5.3805]
[1777282843062,40.74,77950.8,10.9,0.04508,4e-05,5.38001]
[1777282848530,40.73,77951.42,10.9,0.04507,4e-05,5.37904]
[1777282853565,40.73,77949.51,10.9,0.04496,4e-05,5.36861]
[1777282858600,40.72,77949.39,10.9,0.04493,4e-05,5.36551]
[1777282863635,40.71,77949.78,10.9,0.04492,4e-05,5.36455]
[1777282868670,40.71,77947.05,10.9,0.04478,4e-05,5.35115]
[1777282873705,40.7,77947.6,10.9,0.04478,4e-05,5.35106]
[1777282878740,40.69,77944.56,10.9,0.04463,4e-05,5.33663]
[1777282881668,40.69,77945.08,10.9,0.04464,4e-05,5.33786]
[1777282883008,40.69,77945.09,10.9,0.04464,4e-05,5.33747]
[1777282888810,40.68,77946.09,10.9,0.04465,4e-05,5.33883]
[1777282894852,40.68,77944.32,10.9,0.04452,4e-05,5.32546]
[1777282899888,40.67,77945.48,10.9,0.04455,4e-05,5.32807]
[1777282904923,40.67,77944.46,10.9,0.04449,4e-05,5.322]
[1777282909958,40.66,77944.85,10.9,0.04448,4e-05,5.32161]
[1777282915134,40.66,77943.9,10.9,0.04443,4e-05,5.31589]
[1777282921036,40.65,77947.49,10.9,0.04455,4e-05,5.32795]
[1777282926069,40.65,77948.43,10.9,0.04457,4e-05,5.32973]
[1777282931108,40.64,77945.19,10.9,0.04441,4e-05,5.31484]
[1777282936142,40.64,77944.98,10.9,0.04439,4e-05,5.31215]
[1777282936154,40.64,77944.98,10.9,0.04439,4e-05,5.31215]
[1777282942185,40.63,77943.71,10.9,0.04431,4e-05,5.30494]
[1777282947220,40.63,77944.89,10.9,0.04434,4e-05,5.30786]
[1777282952255,40.62,77950.46,10.9,0.04452,4e-05,5.32455]
[1777282957290,40.62,77951.09,10.9,0.04453,4e-05,5.32517]
[1777282958177,40.62,77951.09,10.9,0.04453,4e-05,5.32517]
[1777282963358,40.61,77952.16,10.9,0.04455,4e-05,5.32716]
[1777282969185,40.61,77954.6,10.9,0.04463,4e-05,5.33506]
[1777282974436,40.6,77964.93,10.9,0.04502,4e-05,5.37361]
[1777282979471,40.59,77969.55,10.9,0.04519,4e-05,5.38995]
[1777282984506,40.59,77969.91,10.9,0.04518,4e-05,5.389]
[1777282989541,40.58,77969.84,10.9,0.04515,4e-05,5.38631]
[1777282994576,40.57,77964.51,10.9,0.0449,4e-05,5.36244]
[1777282999611,40.57,77951.55,10.9,0.04435,4e-05,5.30834]
[1777283004646,40.56,77951.56,10.9,0.04433,4e-05,5.30653]
[1777283009681,40.56,77950.37,10.9,0.04427,4e-05,5.29996]
[1777283014716,40.55,77949.76,10.9,0.04419,4e-05,5.29207]
[1777283019751,40.55,77949.27,10.9,0.04416,4e-05,5.2885]
[1777283024785,40.55,77947.22,10.9,0.04406,4e-05,5.27876]
[1777283029821,40.54,77947.77,10.9,0.04407,4e-05,5.27945]
[1777283034855,40.54,77947.8,10.9,0.04405,4e-05,5.27807]
[1777283040897,40.53,77948.0,10.9,0.04404,4e-05,5.2771]
[1777283045932,40.53,77947.98,10.9,0.04402,4e-05,5.27556]
[1777283050968,40.53,77947.38,10.9,0.04399,4e-05,5.27171]
[1777283056006,40.52,77948.24,10.9,0.04401,4e-05,5.2737]
[1777283061040,40.52,77948.51,10.9,0.044,4e-05,5.27335]
[1777283066076,40.52,77952.33,10.9,0.04414,4e-05,5.28714]
[1777283071111,40.51,77953.17,10.9,0.04413,4e-05,5.28523]
[1777283076145,40.51,77952.02,10.9,0.04407,4e-05,5.27918]
[1777283077255,40.51,77952.02,11.1,0.04407,4e-05,5.27918]
[1777283078044,40.51,77952.81,11.1,0.0441,4e-05,5.28206]
[1777283083194,40.5,77952.89,11.1,0.04408,4e-05,5.28067]
[1777283088229,40.5,77953.01,11.1,0.04407,4e-05,5.27976]
[1777283093265,40.5,77951.73,11.1,0.04401,4e-05,5.27329]
[1777283098300,40.49,77951.98,11.1,0.044,4e-05,5.27297]
[1777283098317,40.49,77951.98,11.1,0.044,4e-05,5.27297]
[1777283103335,40.49,77951.81,11.1,0.04398,4e-05,5.27097]
[1777283108888,40.49,77951.09,11.1,0.04394,4e-05,5.26706]
[1777283108890,40.49,77951.09,11.1,0.04394,4e-05,5.26706]
[1777283113974,40.48,77950.08,11.1,0.04389,4e-05,5.26157]
[1777283119007,40.48,77950.24,11.1,0.04388,4e-05,5.261]
[1777283124483,40.47,77951.08,11.1,0.0439,4e-05,5.26292]
[1777283129517,40.47,77951.38,11.1,0.0439,4e-05,5.26294]
[1777283134553,40.47,77951.23,11.1,0.04385,4e-05,5.25744]
[1777283139587,40.47,77950.51,11.1,0.04381,4e-05,5.25323]
[1777283145643,40.46,77950.92,11.1,0.04381,4e-05,5.25354]
[1777283149789,40.46,77949.85,11.1,0.04376,4e-05,5.24863]
[1777283151792,40.46,77950.04,11.1,0.04377,4e-05,5.24897]
[1777283151798,40.46,77950.04,11.1,0.04377,4e-05,5.24897]
[1777283151838,40.46,77950.04,11.1,0.04377,4e-05,5.24897]
[1777283157726,40.46,77950.27,11.1,0.04376,4e-05,5.24845]
[1777283160221,40.46,77952.07,11.1,0.04383,4e-05,5.25542]
[1777283167797,40.45,77952.95,11.1,0.04385,4e-05,5.25697]
[1777283172832,40.45,77952.86,11.1,0.04383,4e-05,5.25549]
[1777283177867,40.44,77950.85,11.1,0.04374,4e-05,5.2464]
[1777283182902,40.44,77951.16,11.1,0.04374,4e-05,5.24661]
[1777283187937,40.44,77952.15,11.1,0.04377,4e-05,5.24953]
[1777283192971,40.44,77952.03,11.1,0.04373,4e-05,5.2443]
[1777283198007,40.43,77953.12,11.1,0.04376,4e-05,5.24765]
[1777283203042,40.43,77954.49,11.1,0.04381,4e-05,5.25208]
[1777283208077,40.43,77966.36,11.1,0.04428,4e-05,5.29844]
[1777283213111,40.42,77968.66,11.1,0.04436,4e-05,5.30612]
[1777283218147,40.42,77966.25,11.1,0.04424,4e-05,5.29485]
[1777283222176,40.42,77953.01,11.1,0.04369,4e-05,5.2409]
[1777283227213,40.41,77954.13,11.1,0.04373,4e-05,5.24427]
[1777283232248,40.41,77954.23,11.1,0.04372,4e-05,5.24357]
[1777283237282,40.41,77954.15,11.1,0.0437,4e-05,5.24216]
[1777283242317,40.41,77953.88,11.1,0.04368,4e-05,5.24002]
[1777283247353,40.4,77953.6,11.1,0.04366,4e-05,5.23786]
[1777283252388,40.4,77954.86,11.1,0.04367,4e-05,5.2381]
[1777283257422,40.4,77955.31,11.1,0.04368,4e-05,5.23887]
[1777283261450,40.4,77942.8,11.1,0.04317,4e-05,5.18844]
[1777283266486,40.39,77942.44,11.1,0.04315,4e-05,5.18641]
[1777283271521,40.39,77940.64,11.1,0.04307,4e-05,5.17876]
[1777283276557,40.39,77935.66,11.1,0.04287,4e-05,5.15856]
[1777283278571,40.39,77918.9,11.1,0.0422,4e-05,5.09259]
[1777283283606,40.39,77906.69,11.1,0.04172,4e-05,5.0452]
[1777283284984,40.39,77906.69,11.1,0.04172,4e-05,5.0452]
[1777283290655,40.39,77905.22,11.1,0.04167,4e-05,5.04019]
[1777283292392,40.39,77905.22,11.1,0.04167,4e-05,5.04019]
[1777283297706,40.39,77911.35,11.1,0.04192,4e-05,5.06444]
[1777283302741,40.4,77914.14,11.1,0.04203,4e-05,5.07543]
[1777283307776,40.39,77916.11,11.1,0.0421,4e-05,5.08305]
[1777283312811,40.39,77921.58,11.1,0.04229,4e-05,5.10056]
[1777283318853,40.39,77922.14,11.1,0.04231,4e-05,5.10236]
[1777283323888,40.39,77920.81,11.1,0.04225,4e-05,5.09679]
[1777283328922,40.39,77928.91,11.1,0.04257,4e-05,5.12807]
[1777283330977,40.39,77929.81,11.1,0.0426,4e-05,5.13149]
[1777283337393,40.39,77931.04,11.1,0.04264,4e-05,5.13562]
[1777283341340,40.39,77922.76,11.1,0.04231,4e-05,5.10271]
[1777283347049,40.39,77918.93,11.1,0.04216,4e-05,5.08739]
[1777283353090,40.39,77918.06,11.1,0.04212,4e-05,5.08382]
[1777283358126,40.39,77916.62,11.1,0.04206,4e-05,5.07809]
[1777283363160,40.39,77917.48,11.1,0.04209,4e-05,5.08132]
[1777283368196,40.39,77915.98,11.1,0.04203,4e-05,5.07534]
[1777283373231,40.39,77914.08,11.1,0.04193,4e-05,5.06418]
[1777283378267,40.39,77910.92,11.1,0.04181,4e-05,5.05195]
[1777283383302,40.39,77904.67,11.1,0.04157,4e-05,5.02785]
[1777283388337,40.39,77904.33,11.1,0.04156,4e-05,5.02686]
[1777283393372,40.39,77904.74,11.1,0.04158,4e-05,5.0288]
[1777283398407,40.39,77907.2,11.1,0.04168,4e-05,5.03871]
[1777283403442,40.39,77908.43,11.1,0.04173,4e-05,5.04376]
[1777283408477,40.39,77909.08,11.1,0.04175,4e-05,5.04651]
[1777283413515,40.39,77908.49,11.1,0.04173,4e-05,5.04441]
[1777283418550,40.39,77906.55,11.1,0.04166,4e-05,5.03709]
[1777283423585,40.39,77906.62,11.1,0.04166,4e-05,5.03762]
[1777283428621,40.39,77906.83,11.1,0.04167,4e-05,5.03867]
[1777283433656,40.39,77906.09,11.1,0.04162,4e-05,5.03235]
[1777283438691,40.39,77906.18,11.1,0.04163,4e-05,5.03294]
[1777283441930,40.39,77906.1,11.1,0.04162,4e-05,5.03277]
[1777283441987,40.39,77906.1,11.1,0.04162,4e-05,5.03277]
[1777283447754,40.4,77907.78,11.1,0.04169,4e-05,5.03956]
[1777283452789,40.4,77910.58,11.1,0.0418,4e-05,5.05055]
[1777283457824,40.4,77908.98,11.1,0.04174,4e-05,5.04443]
[1777283462862,40.4,77906.97,11.1,0.04166,4e-05,5.03675]
[1777283467897,40.4,77906.78,11.1,0.04166,4e-05,5.03617]
[1777283472931,40.4,77906.92,11.1,0.04167,4e-05,5.03691]
[1777283477967,40.4,77906.68,11.1,0.04166,4e-05,5.03615]
[1777283482590,40.4,77906.36,11.1,0.04165,4e-05,5.035]
[1777283488037,40.4,77907.65,11.1,0.0417,4e-05,5.04021]
[1777283494079,40.4,77907.62,11.1,0.04167,4e-05,5.03661]
[1777283499114,40.4,77908.24,11.1,0.0417,4e-05,5.0392]
[1777283504150,40.4,77907.53,11.1,0.04167,4e-05,5.0366]
[1777283508548,40.4,77907.53,11.1,0.04167,4e-05,5.0366]
[1777283514220,40.4,77905.5,11.1,0.0416,4e-05,5.02912]
[1777283519255,40.4,77906.25,11.1,0.04163,4e-05,5.03226]
[1777283524290,40.4,77907.12,11.1,0.04166,4e-05,5.03584]
[1777283529325,40.4,77905.91,11.1,0.04162,4e-05,5.03131]
[1777283534360,40.4,77905.54,11.1,0.04161,4e-05,5.03009]
[1777283539394,40.4,77921.24,11.1,0.04222,4e-05,5.09145]
[1777283544430,40.4,77926.8,11.1,0.04244,4e-05,5.11284]
[1777283549464,40.4,77938.24,11.1,0.04289,4e-05,5.15732]
[1777283550084,40.4,77938.24,11.1,0.04289,4e-05,5.15732]
[1777283555507,40.4,77949.49,11.1,0.0433,4e-05,5.19702]
[1777283555830,40.4,77949.49,11.1,0.0433,4e-05,5.19702]
[1777283561549,40.4,77944.55,11.1,0.04309,4e-05,5.17633]
[1777283566584,40.39,77936.87,11.1,0.04278,4e-05,5.14524]
[1777283571647,40.39,77937.95,11.1,0.04281,4e-05,5.14898]
[1777283577661,40.39,77938.71,11.1,0.04283,4e-05,5.15098]
[1777283582696,40.39,77939.79,11.1,0.04287,4e-05,5.15458]
[1777283587731,40.39,77942.75,11.1,0.04298,4e-05,5.16568]
[1777283592766,40.38,77952.23,11.1,0.04335,4e-05,5.2023]
[1777283597801,40.38,77959.19,11.1,0.04362,4e-05,5.22885]
[1777283602836,40.38,77958.32,11.1,0.04357,4e-05,5.22417]
[1777283607872,40.37,77962.33,11.1,0.04372,4e-05,5.2389]
[1777283612907,40.37,77962.37,11.1,0.04368,4e-05,5.234]
[1777283617942,40.37,77962.9,11.1,0.04369,4e-05,5.23483]
[1777283622977,40.36,77962.36,11.1,0.04366,4e-05,5.23137]
[1777283628012,40.36,77964.88,11.1,0.04374,4e-05,5.2401]
[1777283633049,40.36,77963.75,11.1,0.04368,4e-05,5.23423]
[1777283638085,40.35,77963.0,11.1,0.04364,4e-05,5.22965]
[1777283643120,40.35,77962.68,11.1,0.04361,4e-05,5.22709]
[1777283648155,40.35,77962.52,11.1,0.04359,4e-05,5.22517]
[1777283653191,40.34,77962.77,11.1,0.04359,4e-05,5.22488]
[1777283658227,40.34,77958.51,11.1,0.0434,4e-05,5.20671]
[1777283664269,40.34,77958.41,11.1,0.04338,4e-05,5.20491]
[1777283669304,40.33,77965.52,11.1,0.04366,4e-05,5.232]
[1777283675346,40.33,77965.73,11.1,0.04362,4e-05,5.22747]
[1777283680382,40.33,77970.03,11.1,0.04378,4e-05,5.24317]
[1777283685416,40.32,77970.57,11.1,0.04379,4e-05,5.24386]
[1777283690452,40.32,77969.87,11.1,0.04375,4e-05,5.23963]
[1777283695487,40.31,77973.65,11.1,0.04388,4e-05,5.25329]
[1777283700522,40.31,77983.93,11.1,0.04429,4e-05,5.29279]
[1777283705558,40.31,77977.16,11.1,0.04399,4e-05,5.26396]
[1777283710593,40.3,77978.35,11.1,0.04402,4e-05,5.26715]
[1777283715628,40.3,77977.58,11.1,0.04398,4e-05,5.26245]
[1777283720663,40.29,77977.96,11.1,0.04398,4e-05,5.26242]
[1777283725698,40.29,77966.45,11.1,0.04349,4e-05,5.21492]
[1777283729220,40.29,77966.49,11.1,0.04349,4e-05,5.21437]
[1777283734761,40.28,77967.14,11.1,0.04347,4e-05,5.21177]
[1777283739796,40.28,77966.27,11.1,0.04342,4e-05,5.20712]
[1777283741960,40.28,77967.01,11.1,0.04345,4e-05,5.20982]
[1777283742000,40.28,77967.01,11.1,0.04345,4e-05,5.20982]
[1777283751880,40.27,77967.85,11.1,0.04346,4e-05,5.21046]
[1777283756915,40.27,77969.24,11.1,0.0435,4e-05,5.21472]
[1777283761950,40.27,77970.73,11.1,0.04355,4e-05,5.21935]
[1777283766984,40.26,77971.8,11.1,0.04357,4e-05,5.22226]
[1777283772020,40.26,77971.79,11.1,0.04356,4e-05,5.22086]
[1777283777055,40.24,77975.62,11.1,0.04365,4e-05,5.22948]
[1777283782615,40.21,77975.68,11.1,0.04353,4e-05,5.21855]
[1777283788668,40.2,77970.24,11.1,0.04325,4e-05,5.19045]
[1777283788770,40.2,77969.03,11.1,0.0432,4e-05,5.18542]
[1777283789743,40.2,77969.03,11.1,0.0432,4e-05,5.18542]
[1777283789753,40.2,77969.24,11.1,0.04321,4e-05,5.18656]
[1777283795181,40.19,77969.1,11.1,0.04316,4e-05,5.18125]
[1777283800216,40.19,77968.54,11.1,0.04313,4e-05,5.17807]
[1777283806257,40.19,77963.37,11.1,0.04291,4e-05,5.15635]
[1777283811293,40.19,77963.58,11.1,0.04291,4e-05,5.15639]
[1777283816328,40.18,77963.75,11.1,0.04291,4e-05,5.15628]
[1777283821362,40.18,77963.77,11.1,0.0429,4e-05,5.15554]
[1777283826398,40.18,77961.21,11.1,0.04279,4e-05,5.14464]
[1777283831433,40.18,77961.05,11.1,0.04278,4e-05,5.14329]
[1777283833349,40.18,77960.54,11.1,0.04276,4e-05,5.14113]
[1777283838481,40.18,77960.82,11.1,0.04276,4e-05,5.14138]
[1777283843645,40.17,77961.69,11.1,0.04279,4e-05,5.14424]
[1777283849558,40.17,77961.81,11.1,0.04278,4e-05,5.14366]
[1777283854594,40.17,77961.62,11.1,0.04274,4e-05,5.13845]
[1777283859630,40.17,77955.05,11.1,0.04247,4e-05,5.11178]
[1777283864664,40.17,77943.5,11.1,0.04201,4e-05,5.06615]
[1777283869699,40.17,77941.75,11.1,0.04194,4e-05,5.05926]
[1777283870825,40.17,77941.75,11.1,0.04194,4e-05,5.05926]
[1777283870838,40.17,77941.75,11.1,0.04194,4e-05,5.05926]
[1777283876748,40.17,77938.26,11.1,0.0418,4e-05,5.04574]
[1777283881783,40.17,77936.43,11.1,0.04173,4e-05,5.0388]
[1777283886818,40.17,77933.66,11.1,0.04163,4e-05,5.02835]
[1777283891853,40.17,77932.22,11.1,0.04157,4e-05,5.02321]
[1777283896888,40.17,77920.48,11.1,0.04112,4e-05,4.97817]
[1777283901923,40.17,77927.38,11.1,0.0414,4e-05,5.00582]
[1777283906958,40.18,77928.49,11.1,0.04145,4e-05,5.01084]
[1777283911993,40.18,77928.37,11.1,0.04142,4e-05,5.00734]
[1777283917028,40.18,77929.44,11.1,0.04147,4e-05,5.01213]
[1777283922063,40.18,77928.78,11.1,0.04145,4e-05,5.01015]
[1777283927099,40.18,77932.1,11.1,0.04159,4e-05,5.0236]
[1777283932133,40.18,77933.85,11.1,0.04166,4e-05,5.03082]
[1777283937169,40.18,77931.55,11.1,0.04157,4e-05,5.02226]
[1777283942205,40.19,77925.43,11.1,0.04134,4e-05,4.99899]
[1777283947239,40.19,77924.16,11.1,0.0413,4e-05,4.99469]
[1777283952274,40.19,77924.94,11.1,0.04134,4e-05,4.9984]
[1777283957868,40.19,77923.22,11.1,0.04127,4e-05,4.99229]
[1777283964359,40.19,77919.44,11.1,0.04114,4e-05,4.97893]
[1777283971408,40.2,77918.39,11.1,0.04108,4e-05,4.9725]
[1777283976443,40.2,77916.85,11.1,0.04104,4e-05,4.96773]
[1777283981479,40.2,77914.98,11.1,0.04097,4e-05,4.96151]
[1777283986514,40.21,77910.19,11.1,0.0408,4e-05,4.94413]
[1777283991549,40.21,77909.73,11.1,0.0408,4e-05,4.94352]
[1777283996584,40.21,77908.04,11.1,0.04074,4e-05,4.93813]
[1777284000769,40.21,77906.23,11.1,0.04068,4e-05,4.93188]
[1777284000893,40.21,77906.23,11.1,0.04068,4e-05,4.93188]
[1777284005647,40.22,77894.32,11.1,0.04024,4e-05,4.88774]
[1777284010682,40.22,77901.14,11.1,0.04051,4e-05,4.91527]
[1777284015717,40.23,77900.01,11.1,0.04048,4e-05,4.91225]
[1777284016332,40.23,77900.01,11.1,0.04048,4e-05,4.91225]
[1777284021759,40.23,77901.81,11.1,0.04057,4e-05,4.92076]
[1777284026794,40.23,77901.67,11.1,0.04058,4e-05,4.92152]
[1777284031829,40.24,77901.57,11.1,0.04056,4e-05,4.91879]
[1777284036863,40.24,77901.68,11.1,0.04058,4e-05,4.92053]
[1777284042100,40.24,77901.89,11.1,0.04059,4e-05,4.92187]
[1777284049272,40.25,77901.49,11.1,0.04059,4e-05,4.92217]
[1777284054990,40.25,77907.51,11.1,0.04085,4e-05,4.94742]
[1777284058776,40.25,77906.68,11.1,0.04082,4e-05,4.94483]
[1777284064054,40.26,77908.01,11.1,0.04088,4e-05,4.95118]
[1777284069090,40.26,77907.27,11.1,0.04086,4e-05,4.94929]
[1777284074126,40.26,77908.27,11.1,0.04091,4e-05,4.95412]
[1777284075791,40.26,77907.2,11.1,0.04087,4e-05,4.95017]
[1777284081200,40.26,77917.84,11.1,0.04129,4e-05,4.99207]
[1777284087218,40.27,77927.38,11.1,0.04167,4e-05,5.02972]
[1777284092254,40.27,77926.43,11.1,0.04161,4e-05,5.02268]
[1777284097288,40.27,77926.66,11.1,0.04162,4e-05,5.02401]
[1777284102324,40.27,77928.75,11.1,0.04171,4e-05,5.03257]
[1777284107359,40.27,77924.91,11.1,0.04156,4e-05,5.01808]
[1777284112395,40.27,77927.45,11.1,0.04167,4e-05,5.02848]
[1777284117430,40.27,77928.42,11.1,0.04171,4e-05,5.03274]
[1777284122465,40.27,77931.76,11.1,0.04185,4e-05,5.04626]
[1777284127500,40.28,77934.4,11.1,0.04196,4e-05,5.05701]
[1777284133421,40.28,77938.32,11.1,0.04212,4e-05,5.07275]
[1777284136059,40.28,77943.29,11.1,0.04231,4e-05,5.09238]
[1777284141597,40.28,77944.02,11.1,0.04234,4e-05,5.09548]
[1777284144212,40.28,77944.6,11.1,0.04237,4e-05,5.09779]
[1777284144214,40.28,77944.6,11.1,0.04237,4e-05,5.09779]
[1777284150661,40.28,77944.77,11.1,0.04238,4e-05,5.09869]
[1777284155696,40.28,77943.1,11.1,0.04228,4e-05,5.08865]
[1777284159723,40.28,77928.71,11.1,0.04172,4e-05,5.03265]
[1777284164772,40.28,77921.07,11.1,0.04143,4e-05,5.00365]
[1777284170242,40.28,77910.86,11.1,0.04104,4e-05,4.96514]
[1777284170252,40.28,77910.86,11.1,0.04104,4e-05,4.96514]
[1777284172871,40.29,77902.84,11.1,0.04074,4e-05,4.93497]
[1777284178858,40.29,77900.98,11.1,0.04069,4e-05,4.92978]
[1777284183892,40.29,77894.2,11.1,0.04044,4e-05,4.90518]
[1777284188928,40.3,77892.33,11.1,0.04039,4e-05,4.89956]
[1777284193963,40.3,77890.36,11.1,0.04033,4e-05,4.8935]
[1777284198998,40.31,77889.53,11.1,0.04031,4e-05,4.89175]
[1777284204034,40.31,77882.4,11.1,0.04005,4e-05,4.8661]
[1777284209070,40.31,77883.07,11.1,0.0401,4e-05,4.87027]
[1777284214105,40.32,77883.61,11.1,0.04011,4e-05,4.87034]
[1777284219141,40.32,77880.62,11.1,0.04001,4e-05,4.86065]
[1777284224176,40.33,77878.89,11.1,0.03996,4e-05,4.85582]
[1777284224720,40.33,77878.89,11.1,0.03996,4e-05,4.85582]
[1777284224723,40.33,77878.89,11.1,0.03996,4e-05,4.85582]
[1777284230217,40.33,77879.43,11.1,0.04,4e-05,4.86004]
[1777284235291,40.34,77879.22,11.1,0.04001,4e-05,4.86067]
[1777284237427,40.34,77875.91,11.1,0.03989,4e-05,4.8488]
[1777284243309,40.35,77870.45,11.1,0.03971,4e-05,4.83087]
[1777284248344,40.35,77865.84,11.1,0.03956,4e-05,4.81553]
[1777284253379,40.36,77863.3,11.1,0.03949,4e-05,4.80812]
[1777284254637,40.36,77862.8,11.1,0.03947,4e-05,4.80669]
[1777284254802,40.36,77862.8,11.1,0.03947,4e-05,4.80669]
[1777284260428,40.37,77869.68,11.1,0.03976,4e-05,4.83534]
[1777284261847,40.37,77869.8,11.1,0.03977,4e-05,4.8362]
[1777284267476,40.37,77867.56,11.1,0.03971,4e-05,4.83017]
[1777284267937,40.37,77867.56,11.1,0.03971,4e-05,4.83017]
[1777284273519,40.38,77863.72,11.1,0.03956,4e-05,4.81474]
[1777284278523,40.39,77875.17,11.1,0.04001,4e-05,4.85969]
[1777284278538,40.39,77875.17,11.1,0.04001,4e-05,4.85969]
[1777284278684,40.39,77874.4,11.1,0.03999,4e-05,4.85715]
[1777284285603,40.39,77873.97,11.1,0.04,4e-05,4.85822]
[1777284290638,40.4,77872.18,11.1,0.03995,4e-05,4.8534]
[1777284296679,40.41,77870.2,11.1,0.0399,4e-05,4.84836]
[1777284301715,40.41,77855.46,11.1,0.03937,4e-05,4.79481]
[1777284306750,40.42,77852.56,11.1,0.03929,4e-05,4.78692]
[1777284311788,40.43,77857.89,11.1,0.03951,4e-05,4.80946]
[1777284317182,40.43,77857.57,11.1,0.03952,4e-05,4.81015]
[1777284321860,40.44,77838.92,11.1,0.03886,4e-05,4.74307]
[1777284326895,40.45,77827.69,11.1,0.03847,4e-05,4.7042]
[1777284331930,40.46,77826.93,11.1,0.03845,4e-05,4.70094]
[1777284332881,40.46,77826.93,11.1,0.03845,4e-05,4.70094]
[1777284337973,40.47,77815.56,11.1,0.03807,4e-05,4.6628]
[1777284343238,40.47,77814.71,11.1,0.03806,4e-05,4.66102]
[1777284349050,40.49,77821.17,11.1,0.03835,4e-05,4.69086]
[1777284354085,40.49,77821.35,11.1,0.03839,4e-05,4.69461]
[1777284359121,40.5,77813.88,11.1,0.03815,4e-05,4.67015]
[1777284360236,40.5,77813.88,11.1,0.03815,4e-05,4.67015]
[1777284365010,40.51,77807.95,11.1,0.03797,4e-05,4.65157]
[1777284365563,40.51,77807.95,11.1,0.03797,4e-05,4.65157]
[1777284371205,40.52,77810.66,11.1,0.03811,4e-05,4.66609]
[1777284376240,40.53,77810.16,11.1,0.03812,4e-05,4.66737]
[1777284381275,40.54,77810.98,11.1,0.03818,4e-05,4.67345]
[1777284383895,40.54,77810.4,11.1,0.03817,4e-05,4.67251]
[1777284384365,40.54,77810.4,11.1,0.03817,4e-05,4.67251]
[1777284385906,40.55,77821.24,11.1,0.03858,4e-05,4.71377]
[1777284388901,40.55,77836.88,11.1,0.03917,4e-05,4.77349]
[1777284394366,40.56,77832.65,11.1,0.03902,4e-05,4.75681]
[1777284399104,40.56,77832.86,11.1,0.03904,4e-05,4.75952]
[1777284399105,40.56,77832.86,11.1,0.03904,4e-05,4.75952]
[1777284404435,40.57,77827.02,11.1,0.03886,4e-05,4.74064]
[1777284409470,40.58,77824.5,11.1,0.03879,4e-05,4.7339]
[1777284414506,40.59,77826.48,11.1,0.03889,4e-05,4.7439]
[1777284416643,40.59,77826.05,11.1,0.03888,4e-05,4.74283]
[1777284416992,40.59,77826.09,11.1,0.03889,4e-05,4.7435]
[1777284421664,40.59,77824.88,11.1,0.03886,4e-05,4.74112]
[1777284431625,40.61,77824.68,11.1,0.03892,4e-05,4.74629]
[1777284436660,40.62,77823.6,11.1,0.0389,4e-05,4.74496]
[1777284440319,40.62,77825.54,11.1,0.03899,4e-05,4.75378]
[1777284445723,40.63,77830.37,11.1,0.0392,4e-05,4.77478]
[1777284450759,40.64,77826.93,11.1,0.0391,4e-05,4.76448]
[1777284455795,40.64,77821.53,11.1,0.0389,4e-05,4.74337]
[1777284459268,40.65,77820.59,11.1,0.03887,4e-05,4.74094]
[1777284461670,40.65,77818.87,11.1,0.03883,4e-05,4.73619]
[1777284464745,40.65,77822.76,11.1,0.03898,4e-05,4.75175]
[1777284473922,40.67,77821.87,11.1,0.039,4e-05,4.75408]
[1777284478957,40.68,77820.27,11.1,0.03898,4e-05,4.75126]
[1777284483992,40.69,77820.09,11.1,0.039,4e-05,4.75319]
[1777284489027,40.69,77818.91,11.1,0.03898,4e-05,4.75138]
[1777284494062,40.7,77818.74,11.1,0.039,4e-05,4.75329]
[1777284499097,40.71,77815.44,11.1,0.0389,4e-05,4.74363]
[1777284504132,40.71,77815.25,11.1,0.03892,4e-05,4.74548]
[1777284509166,40.72,77814.74,11.1,0.03893,4e-05,4.74611]
[1777284514202,40.73,77813.91,11.1,0.0389,4e-05,4.74193]
[1777284519237,40.73,77814.12,11.1,0.03893,4e-05,4.74516]
[1777284524733,40.74,77814.92,11.1,0.03898,4e-05,4.75001]
[1777284524739,40.74,77814.92,11.1,0.03898,4e-05,4.75001]
[1777284530520,40.74,77815.12,11.1,0.03901,4e-05,4.75305]
[1777284537480,40.75,77815.18,11.1,0.03904,4e-05,4.75641]
[1777284543404,40.76,77825.57,11.1,0.03946,4e-05,4.79858]
[1777284543952,40.76,77825.57,11.1,0.03946,4e-05,4.79858]
[1777284549446,40.77,77841.91,11.1,0.04009,4e-05,4.8617]
[1777284554482,40.77,77833.98,11.1,0.03981,4e-05,4.83333]
[1777284556730,40.77,77833.5,11.1,0.03979,4e-05,4.83186]
[1777284562538,40.78,77834.15,11.1,0.03984,4e-05,4.8366]
[1777284567572,40.78,77833.71,11.1,0.03984,4e-05,4.83658]
[1777284572608,40.79,77838.02,11.1,0.03999,4e-05,4.85075]
[1777284577643,40.79,77835.07,11.1,0.03989,4e-05,4.84122]
[1777284582678,40.8,77828.79,11.1,0.03968,4e-05,4.81941]
[1777284587713,40.8,77830.38,11.1,0.03975,4e-05,4.82718]
[1777284592748,40.81,77830.34,11.1,0.03977,4e-05,4.82882]
[1777284597783,40.81,77836.82,11.1,0.04003,4e-05,4.85485]
[1777284602818,40.81,77835.81,11.1,0.04001,4e-05,4.85261]
[1777284607936,40.82,77836.12,11.1,0.04004,4e-05,4.85532]
[1777284613894,40.82,77839.72,11.1,0.04019,4e-05,4.87064]
[1777284618930,40.83,77840.87,11.1,0.04025,4e-05,4.87634]
[1777284618948,40.83,77840.87,11.1,0.04025,4e-05,4.87634]
[1777284624973,40.83,77839.85,11.1,0.04022,4e-05,4.87407]
[1777284630008,40.84,77842.91,11.1,0.04035,4e-05,4.8869]
[1777284635043,40.84,77843.57,11.1,0.04036,4e-05,4.88692]
[1777284638891,40.84,77840.5,11.1,0.04025,4e-05,4.87582]
[1777284644109,40.84,77840.2,11.1,0.04026,4e-05,4.87647]
[1777284649143,40.85,77839.7,11.1,0.04025,4e-05,4.87613]
[1777284654179,40.85,77839.55,11.1,0.04026,4e-05,4.87687]
[1777284659214,40.86,77840.02,11.1,0.04029,4e-05,4.87994]
[1777284664249,40.86,77840.33,11.1,0.04032,4e-05,4.88241]
[1777284669283,40.86,77840.65,11.1,0.04034,4e-05,4.88492]
[1777284674319,40.87,77840.71,11.1,0.04036,4e-05,4.88645]
[1777284679353,40.87,77841.25,11.1,0.04039,4e-05,4.88981]
[1777284684388,40.87,77840.72,11.1,0.04039,4e-05,4.88912]
[1777284689424,40.88,77837.58,11.1,0.04028,4e-05,4.87864]
[1777284694459,40.88,77837.78,11.1,0.04028,4e-05,4.87719]
[1777284699494,40.88,77837.47,11.1,0.04028,4e-05,4.87746]
[1777284704529,40.89,77837.01,11.1,0.04028,4e-05,4.87717]
[1777284709563,40.89,77837.51,11.1,0.04031,4e-05,4.88047]
[1777284714599,40.9,77838.56,11.1,0.04036,4e-05,4.8858]
[1777284719634,40.9,77838.63,11.1,0.04038,4e-05,4.8874]
[1777284724669,40.9,77838.24,11.1,0.04038,4e-05,4.88727]
[1777284729703,40.91,77838.52,11.1,0.0404,4e-05,4.88967]
[1777284734739,40.91,77837.12,11.1,0.04036,4e-05,4.88576]
[1777284739774,40.91,77837.36,11.1,0.04039,4e-05,4.88802]
[1777284744809,40.92,77836.85,11.1,0.04038,4e-05,4.88743]
[1777284749844,40.92,77835.16,11.1,0.04033,4e-05,4.88241]
[1777284754890,40.93,77835.72,11.1,0.04034,4e-05,4.88226]
[1777284760924,40.93,77834.81,11.1,0.04032,4e-05,4.88052]
[1777284765959,40.93,77834.88,11.1,0.04034,4e-05,4.8822]
[1777284770994,40.94,77834.81,11.1,0.04035,4e-05,4.88337]
[1777284776030,40.94,77838.44,11.1,0.0405,4e-05,4.89843]
[1777284781065,40.94,77837.5,11.1,0.04048,4e-05,4.8962]
[1777284786100,40.95,77841.19,11.1,0.04063,4e-05,4.91141]
[1777284791138,40.95,77847.09,11.1,0.04087,4e-05,4.93481]
[1777284796173,40.95,77846.26,11.1,0.04084,4e-05,4.93262]
[1777284801208,40.96,77847.62,11.1,0.04091,4e-05,4.93869]
[1777284806243,40.96,77847.88,11.1,0.04092,4e-05,4.94054]
[1777284811281,40.96,77842.07,11.1,0.04069,4e-05,4.9159]
[1777284816316,40.96,77837.66,11.1,0.04053,4e-05,4.90032]
[1777284821351,40.97,77833.53,11.1,0.04039,4e-05,4.88597]
[1777284825019,40.97,77828.32,11.1,0.0402,4e-05,4.86689]
[1777284825295,40.97,77826.42,11.1,0.04013,4e-05,4.86005]
[1777284830427,40.97,77826.15,11.1,0.04013,4e-05,4.86084]
[1777284835461,40.98,77828.08,11.1,0.04022,4e-05,4.86951]
[1777284840780,40.98,77828.3,11.1,0.04024,4e-05,4.87147]
[1777284846539,40.99,77826.61,11.1,0.0402,4e-05,4.86715]
[1777284852056,40.99,77822.79,11.1,0.04007,4e-05,4.85403]
[1777284857616,41.0,77827.64,11.1,0.04027,4e-05,4.87429]
[1777284862947,41.0,77827.94,11.1,0.04029,4e-05,4.87656]
[1777284868693,41.0,77828.59,11.1,0.04034,4e-05,4.88098]
[1777284873728,41.01,77828.27,11.1,0.04031,4e-05,4.87753]
[1777284874210,41.01,77828.27,11.1,0.04031,4e-05,4.87753]
[1777284879293,41.01,77825.62,11.1,0.04023,4e-05,4.86906]
[1777284885813,41.02,77824.89,11.1,0.04022,4e-05,4.86841]
[1777284886222,41.02,77824.89,11.1,0.04022,4e-05,4.86841]
[1777284891855,41.02,77825.17,11.1,0.04025,4e-05,4.87123]
[1777284896890,41.03,77826.0,11.1,0.0403,4e-05,4.8758]
[1777284901926,41.03,77826.72,11.1,0.04034,4e-05,4.87993]
[1777284907968,41.03,77826.84,11.1,0.04036,4e-05,4.88203]
[1777284913002,41.04,77826.83,11.1,0.04037,4e-05,4.88338]
[1777284919045,41.04,77829.12,11.1,0.04048,4e-05,4.89359]
[1777284924080,41.05,77829.1,11.1,0.04049,4e-05,4.89483]
[1777284929115,41.05,77835.21,11.1,0.04073,4e-05,4.91916]
[1777284934150,41.05,77841.7,11.1,0.04096,4e-05,4.94103]
[1777284939185,41.06,77841.11,11.1,0.04095,4e-05,4.93973]
[1777284944220,41.06,77839.47,11.1,0.04089,4e-05,4.93444]
[1777284949255,41.06,77839.36,11.1,0.0409,4e-05,4.93495]
[1777284954291,41.06,77840.06,11.1,0.04094,4e-05,4.9385]
[1777284959327,41.06,77839.61,11.1,0.04093,4e-05,4.93768]
[1777284964362,41.07,77838.31,11.1,0.04089,4e-05,4.93364]
[1777284970404,41.07,77838.42,11.1,0.0409,4e-05,4.93513]
[1777284975439,41.07,77838.94,11.1,0.04093,4e-05,4.93795]
[1777284980474,41.08,77840.09,11.1,0.04098,4e-05,4.94328]
[1777284985509,41.08,77840.13,11.1,0.04099,4e-05,4.94422]
[1777284991328,41.08,77839.5,11.1,0.04098,4e-05,4.94262]
[1777284991329,41.08,77839.5,11.1,0.04098,4e-05,4.94262]
[1777284996586,41.08,77826.4,11.1,0.04046,4e-05,4.8905]
[1777285002168,41.08,77820.05,11.1,0.04024,4e-05,4.8677]
[1777285007663,41.09,77814.22,11.1,0.04004,4e-05,4.84788]
[1777285012699,41.09,77814.35,11.1,0.04006,4e-05,4.84982]
[1777285017733,41.1,77814.44,11.1,0.04007,4e-05,4.85156]
[1777285022768,41.1,77810.43,11.1,0.03994,4e-05,4.83797]
[1777285027802,41.11,77810.03,11.1,0.03994,4e-05,4.83787]
[1777285032838,41.11,77811.76,11.1,0.04002,4e-05,4.84563]
[1777285033385,41.11,77811.76,11.1,0.04002,4e-05,4.84563]
[1777285038880,41.11,77825.87,11.1,0.04056,4e-05,4.89973]
[1777285043915,41.11,77825.59,11.1,0.04056,4e-05,4.89951]
[1777285048950,41.12,77825.91,11.1,0.04058,4e-05,4.90161]
[1777285053985,41.12,77825.89,11.1,0.04056,4e-05,4.8988]
[1777285054406,41.12,77825.89,11.1,0.04056,4e-05,4.8988]
[1777285063048,41.12,77828.36,11.1,0.04067,4e-05,4.90976]
[1777285068083,41.13,77829.57,11.1,0.04072,4e-05,4.91523]
[1777285073118,41.13,77829.96,11.1,0.04075,4e-05,4.9176]
[1777285078154,41.13,77828.88,11.1,0.04072,4e-05,4.91444]
[1777285083188,41.13,77827.41,11.1,0.04067,4e-05,4.90989]
[1777285088441,41.14,77826.84,11.1,0.04066,4e-05,4.90879]
[1777285094266,41.14,77828.9,11.1,0.04075,4e-05,4.91771]
[1777285099301,41.14,77830.06,11.1,0.0408,4e-05,4.92303]
[1777285099450,41.14,77830.06,11.1,0.0408,4e-05,4.92303]
[1777285108364,41.15,77829.57,11.1,0.0408,4e-05,4.9229]
[1777285113399,41.15,77828.93,11.1,0.04076,4e-05,4.9178]
[1777285118434,41.15,77821.04,11.1,0.04047,4e-05,4.88914]
[1777285121408,41.15,77818.48,11.1,0.04038,4e-05,4.88006]
[1777285121410,41.15,77818.48,11.1,0.04038,4e-05,4.88006]
[1777285126490,41.16,77823.63,11.1,0.04059,4e-05,4.90081]
[1777285131437,41.16,77823.67,11.1,0.04059,4e-05,4.9014]
[1777285136560,41.16,77825.53,11.1,0.04068,4e-05,4.91013]
[1777285141594,41.17,77826.55,11.1,0.04073,4e-05,4.91497]
[1777285146630,41.17,77826.65,11.1,0.04075,4e-05,4.91633]
[1777285156331,41.17,77827.28,11.1,0.04078,4e-05,4.91966]
[1777285156333,41.17,77827.28,11.1,0.04078,4e-05,4.91966]
[1777285161735,41.18,77829.19,11.1,0.04087,4e-05,4.92893]
[1777285166770,41.18,77833.99,11.1,0.04106,4e-05,4.94782]
[1777285167518,41.18,77833.99,11.1,0.04106,4e-05,4.94782]
[1777285172811,41.18,77834.79,11.1,0.04107,4e-05,4.9481]
[1777285178854,41.18,77838.78,11.1,0.04124,4e-05,4.96409]
[1777285183889,41.19,77839.21,11.1,0.04126,4e-05,4.96643]
[1777285189931,41.19,77841.06,11.1,0.04134,4e-05,4.97428]
[1777285195973,41.19,77841.49,11.1,0.04136,4e-05,4.97668]
[1777285201007,41.19,77841.4,11.1,0.04137,4e-05,4.97697]
[1777285201554,41.19,77841.4,11.1,0.04137,4e-05,4.97697]
[1777285207049,41.19,77840.95,11.1,0.04136,4e-05,4.97602]
[1777285213091,41.2,77840.88,11.1,0.04136,4e-05,4.97648]
[1777285218127,41.2,77840.92,11.1,0.04137,4e-05,4.97723]
[1777285225176,41.2,77840.18,11.1,0.04135,4e-05,4.97523]
[1777285230211,41.2,77834.41,11.1,0.04114,4e-05,4.95409]
[1777285236253,41.2,77833.98,11.1,0.0411,4e-05,4.94966]
[1777285241292,41.21,77835.99,11.1,0.04118,4e-05,4.95792]
[1777285246603,41.21,77835.4,11.1,0.04117,4e-05,4.9563]
[1777285252371,41.21,77834.92,11.1,0.04116,4e-05,4.95523]
[1777285257404,41.21,77834.95,11.1,0.04116,4e-05,4.95598]
[1777285262439,41.21,77834.63,11.1,0.04116,4e-05,4.95539]
[1777285267474,41.21,77837.43,11.1,0.04127,4e-05,4.96652]
[1777285272511,41.22,77836.52,11.1,0.04124,4e-05,4.96361]
[1777285277545,41.22,77834.72,11.1,0.04118,4e-05,4.95732]
[1777285277638,41.22,77834.72,11.1,0.04118,4e-05,4.95732]
[1777285283587,41.22,77832.21,11.1,0.04109,4e-05,4.94855]
[1777285284054,41.22,77832.21,11.1,0.04109,4e-05,4.94855]
[1777285284106,41.22,77832.21,11.1,0.04109,4e-05,4.94855]
[1777285284594,41.22,77832.63,11.1,0.04111,4e-05,4.95026]
[1777285289629,41.21,77832.83,11.1,0.04108,4e-05,4.94805]
[1777285295670,41.2,77832.5,11.1,0.04101,4e-05,4.93961]
[1777285298265,41.2,77832.66,11.1,0.04101,4e-05,4.93963]
[1777285298803,41.2,77832.53,11.1,0.04099,4e-05,4.93801]
[1777285304182,41.19,77832.73,11.1,0.04098,4e-05,4.93653]
[1777285304205,41.19,77832.73,11.1,0.04098,4e-05,4.93653]
[1777285309769,41.18,77832.59,11.1,0.04093,4e-05,4.93218]
[1777285313581,41.18,77832.66,11.1,0.04092,4e-05,4.93137]
[1777285318846,41.17,77832.55,11.1,0.04088,4e-05,4.92726]
[1777285324874,41.16,77828.09,11.1,0.04068,4e-05,4.90689]
[1777285329909,41.15,77828.83,11.1,0.04068,4e-05,4.90724]
[1777285330827,41.15,77828.83,11.1,0.04068,4e-05,4.90724]
[1777285330916,41.15,77828.73,11.1,0.04067,4e-05,4.90638]
[1777285336958,41.15,77828.85,11.1,0.04069,4e-05,4.90819]
[1777285341993,41.16,77828.5,11.1,0.04069,4e-05,4.90798]
[1777285349041,41.16,77828.62,11.1,0.04071,4e-05,4.90997]
[1777285354077,41.16,77828.62,11.1,0.04069,4e-05,4.90738]
[1777285359112,41.17,77828.71,11.1,0.0407,4e-05,4.9088]
[1777285364147,41.17,77828.68,11.1,0.04071,4e-05,4.90977]
[1777285369728,41.17,77828.94,11.1,0.04073,4e-05,4.91182]
[1777285375224,41.18,77831.66,11.1,0.04085,4e-05,4.92324]
[1777285376731,41.18,77831.66,11.1,0.04085,4e-05,4.92324]
[1777285381776,41.18,77832.38,11.1,0.04089,4e-05,4.92708]
[1777285386876,41.18,77832.47,11.1,0.0409,4e-05,4.92829]
[1777285391923,41.18,77838.76,11.1,0.04115,4e-05,4.95272]
[1777285397381,41.19,77839.75,11.1,0.04119,4e-05,4.95717]
[1777285402416,41.19,77839.51,11.1,0.04119,4e-05,4.95682]
[1777285402759,41.19,77839.51,11.1,0.04119,4e-05,4.95682]
[1777285408458,41.19,77839.94,11.1,0.04121,4e-05,4.95909]
[1777285413493,41.19,77839.72,11.1,0.04118,4e-05,4.95508]
[1777285418528,41.19,77839.46,11.1,0.04117,4e-05,4.95461]
[1777285428597,41.19,77839.55,11.1,0.04119,4e-05,4.95596]
[1777285433633,41.2,77839.86,11.1,0.04121,4e-05,4.95766]
[1777285438667,41.2,77839.8,11.1,0.04121,4e-05,4.95796]
[1777285443703,41.2,77839.6,11.1,0.04121,4e-05,4.95773]
[1777285448738,41.2,77832.23,11.1,0.04093,4e-05,4.93043]
[1777285453773,41.2,77826.2,11.1,0.04071,4e-05,4.90859]
[1777285458808,41.21,77819.82,11.1,0.04048,4e-05,4.88557]
[1777285463842,41.21,77813.86,11.1,0.04027,4e-05,4.86446]
[1777285468878,41.21,77813.98,11.1,0.04029,4e-05,4.86612]
[1777285474920,41.22,77813.72,11.1,0.04026,4e-05,4.86288]
[1777285480962,41.22,77813.47,11.1,0.04027,4e-05,4.8633]
[1777285485996,41.22,77807.45,11.1,0.04006,4e-05,4.84222]
[1777285491731,41.23,77805.34,11.1,0.03999,4e-05,4.83541]
[1777285497126,41.23,77805.49,11.1,0.04001,4e-05,4.83756]
[1777285503115,41.23,77808.94,11.1,0.04016,4e-05,4.85212]
[1777285508446,41.24,77809.03,11.1,0.04017,4e-05,4.85315]
[1777285514193,41.24,77808.98,11.1,0.04018,4e-05,4.85478]
[1777285519228,41.24,77808.73,11.1,0.04019,4e-05,4.85498]
[1777285519882,41.24,77808.73,11.1,0.04019,4e-05,4.85498]
[1777285533325,41.25,77808.45,11.1,0.04018,4e-05,4.85337]
[1777285538521,41.26,77808.43,11.1,0.04019,4e-05,4.85415]
[1777285544402,41.26,77807.98,11.1,0.04018,4e-05,4.85397]
[1777285549437,41.26,77807.85,11.1,0.04019,4e-05,4.85457]
[1777285554473,41.27,77807.6,11.1,0.04019,4e-05,4.85472]
[1777285559507,41.27,77807.55,11.1,0.0402,4e-05,4.8556]
[1777285564543,41.27,77804.55,11.1,0.0401,4e-05,4.84551]
[1777285569578,41.27,77804.42,11.1,0.04011,4e-05,4.84611]
[1777285574613,41.28,77805.09,11.1,0.04014,4e-05,4.84969]
[1777285579648,41.28,77804.99,11.1,0.04015,4e-05,4.8504]
[1777285584683,41.28,77805.09,11.1,0.04017,4e-05,4.85186]
[1777285590730,41.29,77805.36,11.1,0.04019,4e-05,4.85415]
[1777285595764,41.29,77804.92,11.1,0.04015,4e-05,4.84995]
[1777285601806,41.29,77804.94,11.1,0.04017,4e-05,4.85133]
[1777285607848,41.3,77804.74,11.1,0.04017,4e-05,4.85185]
[1777285612885,41.3,77804.57,11.1,0.04018,4e-05,4.85223]
[1777285617921,41.3,77804.74,11.1,0.0402,4e-05,4.85389]
[1777285623963,41.31,77804.85,11.1,0.04021,4e-05,4.85552]
[1777285629712,41.31,77804.84,11.1,0.04022,4e-05,4.85589]
[1777285635418,41.31,77804.87,11.1,0.04023,4e-05,4.85757]
[1777285644103,41.32,77804.87,11.1,0.04025,4e-05,4.85949]
[1777285651152,41.32,77804.9,11.1,0.04024,4e-05,4.85743]
[1777285656189,41.32,77804.78,11.1,0.04025,4e-05,4.8579]
[1777285661224,41.33,77805.27,11.1,0.04027,4e-05,4.86064]
[1777285666259,41.33,77812.79,11.1,0.04056,4e-05,4.88951]
[1777285671294,41.33,77812.62,11.1,0.04056,4e-05,4.88953]
[1777285676329,41.33,77811.91,11.1,0.04054,4e-05,4.88749]
[1777285681363,41.33,77811.94,11.1,0.04055,4e-05,4.8882]
[1777285687406,41.34,77807.74,11.1,0.0404,4e-05,4.87333]
[1777285695462,41.34,77807.7,11.1,0.04041,4e-05,4.87432]
[1777285697358,41.34,77807.7,11.1,0.04041,4e-05,4.87432]
[1777285699366,41.34,77807.75,11.1,0.04042,4e-05,4.87493]
[1777285704524,41.34,77807.77,11.1,0.04043,4e-05,4.87586]
[1777285714595,41.35,77807.74,11.1,0.04041,4e-05,4.8735]
[1777285719629,41.35,77807.74,11.1,0.04042,4e-05,4.87422]
[1777285724968,41.35,77807.52,11.1,0.04042,4e-05,4.87398]
[1777285724969,41.35,77807.52,11.1,0.04042,4e-05,4.87398]
[1777285730707,41.35,77807.59,11.1,0.04043,4e-05,4.87527]
[1777285732517,41.35,77807.67,11.1,0.04043,4e-05,4.87571]
[1777285737755,41.35,77808.93,11.1,0.04049,4e-05,4.88126]
[1777285742090,41.36,77801.4,11.1,0.04021,4e-05,4.85361]
[1777285747826,41.36,77799.65,11.1,0.04016,4e-05,4.8485]
[1777285752861,41.36,77799.5,11.1,0.04017,4e-05,4.84899]
[1777285757897,41.37,77799.5,11.1,0.04018,4e-05,4.85006]
[1777285762931,41.37,77801.61,11.1,0.04027,4e-05,4.85895]
[1777285767966,41.37,77802.37,11.1,0.04031,4e-05,4.86278]
[1777285775016,41.37,77803.36,11.1,0.04033,4e-05,4.86417]
[1777285780051,41.38,77802.84,11.1,0.04032,4e-05,4.86321]
[1777285785087,41.38,77803.76,11.1,0.04036,4e-05,4.86758]
[1777285790122,41.38,77812.04,11.1,0.04068,4e-05,4.8993]
[1777285795159,41.38,77815.33,11.1,0.04081,4e-05,4.91219]
[1777285800192,41.39,77816.95,11.1,0.04088,4e-05,4.91876]
[1777285806235,41.39,77816.74,11.1,0.04087,4e-05,4.91849]
[1777285811685,41.39,77817.14,11.1,0.04089,4e-05,4.92033]
[1777285818320,41.39,77832.26,11.1,0.04147,4e-05,4.97774]
[1777285823355,41.39,77842.88,11.1,0.04188,4e-05,5.01786]
[1777285828390,41.39,77845.57,11.1,0.04198,4e-05,5.02777]
[1777285833425,41.39,77839.61,11.1,0.04172,4e-05,5.00117]
[1777285838461,41.39,77836.41,11.1,0.04159,4e-05,4.98893]
[1777285843496,41.39,77828.01,11.1,0.04127,4e-05,4.95717]
[1777285844212,41.39,77828.01,11.1,0.04127,4e-05,4.95717]
[1777285849539,41.39,77832.08,11.1,0.04143,4e-05,4.97272]
[1777285854574,41.39,77831.99,11.1,0.04143,4e-05,4.97248]
[1777285855221,41.39,77831.99,11.1,0.04143,4e-05,4.97248]
[1777285860616,41.39,77831.78,11.1,0.04142,4e-05,4.97178]
[1777285865651,41.39,77838.44,11.1,0.04168,4e-05,4.99698]
[1777285870686,41.39,77840.54,11.1,0.04176,4e-05,5.00482]
[1777285875721,41.39,77840.69,11.1,0.04176,4e-05,5.00525]
[1777285880756,41.39,77842.41,11.1,0.04182,4e-05,5.01167]
[1777285885791,41.39,77842.31,11.1,0.04182,4e-05,5.01115]
[1777285890826,41.39,77838.17,11.1,0.04166,4e-05,4.99535]
[1777285895861,41.39,77836.71,11.1,0.04158,4e-05,4.98615]
[1777285900895,41.39,77837.01,11.1,0.04159,4e-05,4.98731]
[1777285905930,41.39,77836.57,11.1,0.04157,4e-05,4.98566]
[1777285910966,41.39,77837.32,11.1,0.0416,4e-05,4.9885]
[1777285916001,41.39,77836.72,11.1,0.04158,4e-05,4.98622]
[1777285921036,41.39,77832.56,11.1,0.04142,4e-05,4.97053]
[1777285926071,41.39,77834.27,11.1,0.04148,4e-05,4.97716]
[1777285931106,41.39,77836.4,11.1,0.04157,4e-05,4.9853]
[1777285936141,41.39,77835.71,11.1,0.04154,4e-05,4.98275]
[1777285941176,41.39,77841.12,11.1,0.04175,4e-05,5.00316]
[1777285946218,41.39,77840.04,11.1,0.04171,4e-05,4.99906]
[1777285951254,41.39,77837.72,11.1,0.04159,4e-05,4.98656]
[1777285956288,41.39,77840.11,11.1,0.04168,4e-05,4.99566]
[1777285961323,41.39,77840.73,11.1,0.0417,4e-05,4.99798]
[1777285965352,41.39,77815.44,11.1,0.04074,4e-05,4.90265]
[1777285966333,41.39,77815.44,11.1,0.04074,4e-05,4.90265]
[1777285966389,41.39,77815.44,11.1,0.04074,4e-05,4.90265]
[1777285972403,41.39,77810.62,11.1,0.04057,4e-05,4.88561]
[1777285978445,41.39,77810.07,11.1,0.04056,4e-05,4.88449]
[1777285983481,41.39,77806.89,11.1,0.04045,4e-05,4.87338]
[1777285988516,41.4,77809.49,11.1,0.04055,4e-05,4.88408]
[1777285990642,41.4,77810.03,11.1,0.04058,4e-05,4.88625]
[1777285996572,41.4,77810.37,11.1,0.0406,4e-05,4.88859]
[1777286001608,41.4,77812.34,11.1,0.04068,4e-05,4.89661]
[1777286006643,41.4,77814.28,11.1,0.04076,4e-05,4.90442]
[1777286011678,41.4,77815.68,11.1,0.04079,4e-05,4.90641]
[1777286016713,41.41,77816.42,11.1,0.04082,4e-05,4.90958]
[1777286021747,41.41,77815.8,11.1,0.0408,4e-05,4.90764]
[1777286026783,41.41,77815.51,11.1,0.04079,4e-05,4.90692]
[1777286031818,41.41,77815.95,11.1,0.04081,4e-05,4.90892]
[1777286032526,41.41,77815.95,11.1,0.04081,4e-05,4.90892]
[1777286032602,41.41,77815.95,11.1,0.04081,4e-05,4.90892]
[1777286042101,41.41,77821.18,11.1,0.04102,4e-05,4.92898]
[1777286042110,41.41,77821.18,11.1,0.04102,4e-05,4.92898]
[1777286042614,41.41,77820.95,11.1,0.04101,4e-05,4.92815]
[1777286045135,41.41,77820.98,11.1,0.04101,4e-05,4.92834]
[1777286049124,41.41,77822.05,11.1,0.04105,4e-05,4.93252]
[1777286051220,41.41,77821.62,11.1,0.04104,4e-05,4.93098]
[1777286052530,41.41,77822.08,11.1,0.04106,4e-05,4.9328]
[1777286052880,41.41,77822.08,11.1,0.04106,4e-05,4.9328]
[1777286062029,41.41,77828.57,11.1,0.04131,4e-05,4.95773]
[1777286067204,41.41,77834.22,11.1,0.04152,4e-05,4.97908]
[1777286073105,41.41,77835.7,11.1,0.04155,4e-05,4.98087]
[1777286078141,41.41,77835.66,11.1,0.04155,4e-05,4.98075]
[1777286083176,41.41,77835.62,11.1,0.04155,4e-05,4.98066]
[1777286088211,41.41,77836.16,11.1,0.04157,4e-05,4.98278]
[1777286093246,41.41,77836.15,11.1,0.04157,4e-05,4.98284]
[1777286098281,41.41,77836.38,11.1,0.04158,4e-05,4.98381]
[1777286103316,41.41,77836.07,11.1,0.04157,4e-05,4.98275]
[1777286108351,41.41,77836.47,11.1,0.04159,4e-05,4.98439]
[1777286114394,41.41,77837.45,11.1,0.04162,4e-05,4.98823]
[1777286119429,41.41,77838.13,11.1,0.04165,4e-05,4.99093]
[1777286124464,41.41,77837.63,11.1,0.04163,4e-05,4.98916]
[1777286129499,41.41,77844.65,11.1,0.0419,4e-05,5.01583]
[1777286134535,41.41,77845.67,11.1,0.04191,4e-05,5.01592]
[1777286139573,41.41,77846.75,11.1,0.04195,4e-05,5.01994]
[1777286144608,41.41,77847.75,11.1,0.04199,4e-05,5.02366]
[1777286149643,41.41,77852.08,11.1,0.04216,4e-05,5.04003]
[1777286154678,41.41,77853.12,11.1,0.0422,4e-05,5.04376]
[1777286159713,41.41,77849.73,11.1,0.04206,4e-05,5.03061]
[1777286164747,41.41,77849.86,11.1,0.04207,4e-05,5.03095]
[1777286169783,41.41,77849.64,11.1,0.04206,4e-05,5.02993]
[1777286174818,41.41,77849.78,11.1,0.04206,4e-05,5.03024]
[1777286179852,41.41,77849.94,11.1,0.04206,4e-05,5.03063]
[1777286184888,41.41,77850.68,11.1,0.04209,4e-05,5.03319]
[1777286189923,41.41,77850.22,11.1,0.04207,4e-05,5.03117]
[1777286194957,41.41,77851.27,11.1,0.04208,4e-05,5.03119]
[1777286199993,41.41,77851.57,11.1,0.04209,4e-05,5.03206]
[1777286205027,41.41,77850.57,11.1,0.04204,4e-05,5.02797]
[1777286210063,41.41,77851.49,11.1,0.04208,4e-05,5.03121]
[1777286215098,41.41,77851.15,11.1,0.04206,4e-05,5.02965]
[1777286220133,41.4,77854.52,11.1,0.04219,4e-05,5.04218]
[1777286225168,41.4,77854.56,11.1,0.04219,4e-05,5.04197]
[1777286228808,41.4,77854.6,11.1,0.04219,4e-05,5.04191]
[1777286234232,41.4,77854.53,11.1,0.04218,4e-05,5.04123]
[1777286239267,41.4,77854.9,11.1,0.04219,4e-05,5.04233]
[1777286244302,41.4,77855.23,11.1,0.0422,4e-05,5.04327]
[1777286245023,41.4,77855.23,11.1,0.0422,4e-05,5.04327]
[1777286245220,41.4,77855.23,11.1,0.0422,4e-05,5.04327]
[1777286245309,41.4,77867.69,11.1,0.04268,4e-05,5.0909]
[1777286246649,41.4,77872.8,11.1,0.04288,4e-05,5.1104]
[1777286252358,41.4,77877.93,11.1,0.04305,4e-05,5.12539]
[1777286257393,41.39,77879.29,11.1,0.04309,4e-05,5.12963]
[1777286257626,41.39,77879.29,11.1,0.04309,4e-05,5.12963]
[1777286264196,41.39,77872.63,11.1,0.04281,4e-05,5.10283]
[1777286264250,41.39,77872.63,11.1,0.04281,4e-05,5.10283]
[1777286269480,41.39,77873.93,11.1,0.04286,4e-05,5.10694]
[1777286274515,41.39,77874.14,11.1,0.04286,4e-05,5.10698]
[1777286279550,41.38,77876.12,11.1,0.04293,4e-05,5.11383]
[1777286284586,41.38,77875.8,11.1,0.04291,4e-05,5.11181]
[1777286284652,41.38,77875.8,11.1,0.04291,4e-05,5.11181]
[1777286290627,41.38,77881.36,11.1,0.04311,4e-05,5.13222]
[1777286295662,41.38,77884.49,11.1,0.04323,4e-05,5.14334]
[1777286300696,41.37,77884.44,11.1,0.04322,4e-05,5.14215]
[1777286306740,41.37,77884.6,11.1,0.04321,4e-05,5.14161]
[1777286311775,41.37,77884.66,11.1,0.04317,4e-05,5.13712]
[1777286316810,41.37,77884.53,11.1,0.04316,4e-05,5.13572]
[1777286321846,41.36,77885.03,11.1,0.04317,4e-05,5.13678]
[1777286326880,41.36,77889.03,11.1,0.04332,4e-05,5.15121]
[1777286332612,41.36,77887.78,11.1,0.04326,4e-05,5.14562]
[1777286337957,41.36,77887.01,11.1,0.04322,4e-05,5.14139]
[1777286338706,41.36,77887.01,11.1,0.04322,4e-05,5.14139]
[1777286343999,41.35,77887.26,11.1,0.04321,4e-05,5.14133]
[1777286348716,41.35,77887.19,11.1,0.0432,4e-05,5.14038]
[1777286355542,41.35,77887.67,11.1,0.04321,4e-05,5.14124]
[1777286361119,41.35,77887.42,11.1,0.04319,4e-05,5.13911]
[1777286366154,41.34,77887.35,11.1,0.04318,4e-05,5.13804]
[1777286370798,41.34,77887.25,11.1,0.04317,4e-05,5.13702]
[1777286376223,41.34,77887.16,11.1,0.04313,4e-05,5.132]
[1777286381259,41.34,77887.91,11.1,0.04315,4e-05,5.13416]
[1777286387301,41.33,77887.35,11.1,0.04312,4e-05,5.13111]
[1777286392336,41.33,77887.73,11.1,0.04313,4e-05,5.13186]
[1777286397373,41.33,77887.53,11.1,0.04311,4e-05,5.13052]
[1777286403413,41.33,77888.06,11.1,0.04312,4e-05,5.13158]
[1777286408448,41.33,77888.27,11.1,0.04312,4e-05,5.13169]
[1777286413483,41.32,77888.37,11.1,0.04312,4e-05,5.13137]
[1777286418518,41.32,77889.33,11.1,0.04315,4e-05,5.13438]
[1777286423553,41.32,77892.65,11.1,0.04327,4e-05,5.14649]
[1777286428587,41.32,77892.61,11.1,0.04326,4e-05,5.14547]
[1777286433801,41.32,77892.98,11.1,0.04324,4e-05,5.14219]
[1777286440021,41.31,77892.61,11.1,0.04321,4e-05,5.13976]
[1777286445707,41.31,77892.74,11.1,0.0432,4e-05,5.13876]
[1777286450742,41.31,77893.86,11.1,0.04324,4e-05,5.14194]
[1777286455777,41.3,77900.86,11.1,0.0435,4e-05,5.16788]
[1777286455844,41.3,77900.86,11.1,0.0435,4e-05,5.16788]
[1777286456291,41.3,77900.86,11.1,0.0435,4e-05,5.16788]
[1777286456784,41.3,77914.27,11.1,0.04404,4e-05,5.21991]
[1777286456826,41.3,77914.27,11.1,0.04404,4e-05,5.21991]
[1777286462828,41.3,77919.47,11.1,0.04422,4e-05,5.23793]
[1777286467863,41.29,77927.21,11.1,0.04451,4e-05,5.26639]
[1777286469683,41.29,77927.21,11.1,0.04451,4e-05,5.26639]
[1777286475562,41.28,77936.9,11.1,0.04488,4e-05,5.30196]
[1777286480956,41.28,77923.08,11.1,0.04429,4e-05,5.24455]
[1777286485991,41.27,77925.6,11.1,0.04437,4e-05,5.25256]
[1777286491028,41.26,77924.58,11.1,0.04427,4e-05,5.24249]
[1777286496063,41.26,77925.0,11.1,0.04428,4e-05,5.24268]
[1777286501097,41.26,77922.16,11.1,0.04414,4e-05,5.22942]
[1777286501869,41.26,77922.16,11.1,0.04414,4e-05,5.22942]
[1777286507140,41.25,77921.92,11.1,0.04411,4e-05,5.22644]
[1777286512175,41.25,77921.83,11.1,0.04409,4e-05,5.22441]
[1777286517210,41.24,77922.93,11.1,0.04411,4e-05,5.22706]
[1777286522590,41.24,77914.54,11.1,0.04376,4e-05,5.19286]
[1777286528287,41.23,77907.31,11.1,0.04346,4e-05,5.16292]
[1777286531487,41.23,77906.3,11.1,0.04341,4e-05,5.1585]
[1777286537350,41.23,77893.04,11.1,0.04287,4e-05,5.10547]
[1777286542385,41.22,77892.65,11.1,0.04284,4e-05,5.10325]
[1777286547419,41.22,77890.88,11.1,0.04277,4e-05,5.09574]
[1777286552455,41.22,77890.28,11.1,0.04271,4e-05,5.08906]
[1777286557490,41.22,77890.24,11.1,0.0427,4e-05,5.08833]
[1777286562525,41.22,77890.65,11.1,0.04271,4e-05,5.08934]
[1777286568566,41.22,77891.01,11.1,0.04272,4e-05,5.09006]
[1777286573602,41.22,77890.97,11.1,0.04271,4e-05,5.08934]
[1777286578637,41.21,77891.02,11.1,0.04271,4e-05,5.08893]
[1777286583672,41.21,77890.4,11.1,0.04268,4e-05,5.0859]
[1777286589714,41.21,77890.59,11.1,0.04267,4e-05,5.08585]
[1777286594749,41.21,77891.09,11.1,0.04269,4e-05,5.08711]
[1777286599785,41.21,77896.12,11.1,0.04288,4e-05,5.10585]
[1777286604820,41.2,77898.3,11.1,0.04296,4e-05,5.11348]
[1777286608851,41.2,77880.7,11.1,0.04226,4e-05,5.0451]
[1777286613885,41.2,77885.44,11.1,0.04241,4e-05,5.0592]
[1777286619928,41.2,77885.33,11.1,0.0424,4e-05,5.05825]
[1777286626976,41.2,77885.72,11.1,0.04241,4e-05,5.05905]
[1777286632016,41.2,77886.38,11.1,0.04243,4e-05,5.06103]
[1777286633217,41.2,77886.38,11.1,0.04243,4e-05,5.06103]
[1777286641079,41.19,77886.57,11.1,0.04243,4e-05,5.06071]
[1777286648128,41.19,77886.69,11.1,0.04242,4e-05,5.06033]
[1777286649269,41.19,77886.69,11.1,0.04242,4e-05,5.06033]
[1777286655176,41.19,77887.01,11.1,0.04243,4e-05,5.06071]
[1777286660770,41.19,77886.85,11.1,0.04241,4e-05,5.05943]
[1777286666254,41.18,77886.71,11.1,0.0424,4e-05,5.05793]
[1777286671289,41.18,77886.97,11.1,0.04237,4e-05,5.05447]
[1777286676324,41.18,77886.89,11.1,0.04236,4e-05,5.05344]
[1777286681358,41.18,77890.94,11.1,0.04251,4e-05,5.06828]
[1777286686394,41.18,77896.42,11.1,0.04272,4e-05,5.08846]
[1777286691429,41.17,77896.34,11.1,0.0427,4e-05,5.08722]
[1777286696464,41.17,77886.41,11.1,0.04231,4e-05,5.04825]
[1777286697425,41.17,77886.41,11.1,0.04231,4e-05,5.04825]
[1777286703513,41.17,77885.44,11.1,0.04226,4e-05,5.04379]
[1777286708539,41.17,77885.19,11.1,0.04225,4e-05,5.04243]
[1777286713583,41.17,77886.1,11.1,0.04228,4e-05,5.04534]
[1777286718618,41.17,77885.35,11.1,0.04224,4e-05,5.04197]
[1777286725667,41.16,77885.88,11.1,0.04226,4e-05,5.04338]
[1777286730702,41.16,77886.25,11.1,0.04227,4e-05,5.04435]
[1777286736744,41.16,77886.41,11.1,0.04224,4e-05,5.04073]
[1777286741779,41.16,77887.53,11.1,0.04228,4e-05,5.0446]
[1777286746814,41.16,77888.35,11.1,0.04231,4e-05,5.04732]
[1777286751849,41.16,77888.54,11.1,0.04231,4e-05,5.04761]
[1777286755315,41.16,77886.34,11.1,0.04222,4e-05,5.03891]
[1777286755464,41.16,77886.34,11.1,0.04222,4e-05,5.03891]
[1777286760914,41.16,77873.14,11.1,0.04171,4e-05,4.98832]
[1777286765950,41.16,77874.23,11.1,0.04175,4e-05,4.99252]
[1777286770987,41.16,77874.23,11.1,0.04175,4e-05,4.99254]
[1777286776020,41.16,77874.94,11.1,0.04178,4e-05,4.99524]
[1777286781056,41.16,77874.11,11.1,0.04174,4e-05,4.99205]
[1777286786091,41.16,77874.13,11.1,0.04174,4e-05,4.99211]
[1777286791126,41.16,77875.1,11.1,0.04175,4e-05,4.99203]
[1777286797168,41.16,77875.08,11.1,0.04175,4e-05,4.99191]
[1777286802203,41.16,77875.91,11.1,0.04178,4e-05,4.99503]
[1777286807239,41.16,77875.65,11.1,0.04177,4e-05,4.99398]
[1777286812273,41.16,77875.74,11.1,0.04177,4e-05,4.99425]
[1777286817309,41.16,77876.54,11.1,0.04181,4e-05,4.99723]
[1777286822376,41.16,77874.54,11.1,0.04173,4e-05,4.98951]
[1777286823351,41.16,77862.43,11.1,0.04126,4e-05,4.94343]
[1777286828386,41.16,77858.85,11.1,0.04113,4e-05,4.9303]
[1777286833421,41.16,77859.64,11.1,0.04116,4e-05,4.93377]
[1777286838455,41.16,77860.46,11.1,0.0412,4e-05,4.93736]
[1777286844498,41.16,77860.78,11.1,0.04122,4e-05,4.93916]
[1777286851547,41.16,77862.11,11.1,0.04125,4e-05,4.94112]
[1777286856581,41.16,77862.02,11.1,0.04125,4e-05,4.94126]
[1777286861617,41.17,77862.85,11.1,0.04128,4e-05,4.94489]
[1777286866652,41.17,77863.0,11.1,0.04129,4e-05,4.94593]
[1777286872694,41.17,77862.76,11.1,0.04129,4e-05,4.94557]
[1777286880749,41.17,77862.96,11.1,0.04131,4e-05,4.94705]
[1777286885785,41.17,77862.31,11.1,0.04129,4e-05,4.94504]
[1777286890820,41.17,77872.01,11.1,0.04166,4e-05,4.98221]
[1777286895855,41.17,77875.69,11.1,0.04181,4e-05,4.99633]
[1777286900890,41.17,77879.85,11.1,0.04197,4e-05,5.01219]
[1777286905925,41.17,77880.03,11.1,0.04197,4e-05,5.01274]
[1777286910960,41.17,77879.93,11.1,0.04197,4e-05,5.01221]
[1777286915994,41.17,77880.38,11.1,0.04195,4e-05,5.0101]
[1777286921030,41.17,77881.18,11.1,0.04198,4e-05,5.01307]
[1777286926066,41.17,77881.88,11.1,0.04201,4e-05,5.01562]
[1777286932107,41.17,77882.26,11.1,0.04202,4e-05,5.01689]
[1777286933248,41.17,77882.26,11.1,0.04202,4e-05,5.01689]
[1777286943185,41.17,77882.14,11.1,0.04201,4e-05,5.01602]
[1777286948227,41.17,77879.04,11.1,0.04189,4e-05,5.00401]
[1777286949273,41.17,77879.04,11.1,0.04189,4e-05,5.00401]
[1777286959306,41.17,77878.84,11.1,0.04188,4e-05,5.00313]
[1777286964341,41.17,77879.12,11.1,0.04189,4e-05,5.00416]
[1777286969376,41.17,77878.08,11.1,0.04185,4e-05,5.00016]
[1777286974411,41.17,77879.24,11.1,0.04187,4e-05,5.00085]
[1777286980455,41.17,77878.42,11.1,0.04184,4e-05,4.99769]
[1777286985490,41.17,77878.69,11.1,0.04185,4e-05,4.99869]
[1777286991532,41.17,77867.57,11.1,0.04142,4e-05,4.95628]
[1777286996567,41.17,77861.59,11.1,0.04119,4e-05,4.93404]
[1777287001602,41.17,77860.24,11.1,0.04115,4e-05,4.92949]
[1777287006637,41.17,77861.75,11.1,0.04121,4e-05,4.93583]
[1777287011672,41.17,77863.3,11.1,0.04128,4e-05,4.94235]
[1777287016706,41.18,77864.39,11.1,0.04132,4e-05,4.9471]
[1777287021742,41.18,77872.48,11.1,0.04164,4e-05,4.97847]
[1777287026777,41.18,77880.76,11.1,0.04197,4e-05,5.01032]
[1777287031733,41.18,77879.02,11.1,0.0419,4e-05,5.00378]
[1777287036847,41.18,77879.51,11.1,0.04189,4e-05,5.00227]
[1777287041881,41.18,77879.32,11.1,0.04189,4e-05,5.00181]
[1777287046917,41.18,77872.07,11.1,0.04161,4e-05,4.97457]
[1777287051952,41.18,77873.84,11.1,0.04169,4e-05,4.9818]
[1777287056987,41.18,77875.77,11.1,0.04176,4e-05,4.98951]
[1777287062033,41.18,77875.66,11.1,0.04176,4e-05,4.9894]
[1777287067058,41.19,77875.25,11.1,0.04175,4e-05,4.98814]
[1777287072093,41.19,77875.51,11.1,0.04176,4e-05,4.98942]
[1777287077128,41.19,77875.3,11.1,0.04176,4e-05,4.98888]
[1777287082163,41.19,77881.33,11.1,0.04199,4e-05,5.01214]
[1777287082782,41.19,77881.33,11.1,0.04199,4e-05,5.01214]
[1777287088205,41.19,77886.71,11.1,0.0422,4e-05,5.03269]
[1777287093244,41.19,77887.55,11.1,0.04221,4e-05,5.03215]
[1777287099286,41.19,77887.57,11.1,0.04221,4e-05,5.03218]
[1777287104321,41.19,77896.49,11.1,0.04256,4e-05,5.06632]
[1777287112377,41.18,77905.48,11.1,0.0429,4e-05,5.10008]
[1777287117412,41.18,77908.57,11.1,0.04302,4e-05,5.11137]
[1777287122447,41.18,77908.43,11.1,0.043,4e-05,5.11011]
[1777287127483,41.18,77907.75,11.1,0.04297,4e-05,5.10678]
[1777287132518,41.18,77908.57,11.1,0.04299,4e-05,5.10929]
[1777287137553,41.17,77907.82,11.1,0.04296,4e-05,5.10572]
[1777287142588,41.17,77899.36,11.1,0.04262,4e-05,5.07254]
[1777287147623,41.17,77899.22,11.1,0.04261,4e-05,5.07165]
[1777287150841,41.17,77899.37,11.1,0.04261,4e-05,5.07209]
[1777287156686,41.17,77900.1,11.1,0.04261,4e-05,5.07066]
[1777287161721,41.17,77901.75,11.1,0.04267,4e-05,5.0766]
[1777287166756,41.17,77901.83,11.1,0.04267,4e-05,5.07647]
[1777287171791,41.17,77898.6,11.1,0.04254,4e-05,5.06368]
[1777287176826,41.17,77891.63,11.1,0.04226,4e-05,5.03669]
[1777287181861,41.17,77889.83,11.1,0.04219,4e-05,5.02972]
[1777287186896,41.17,77889.32,11.1,0.04217,4e-05,5.02777]
[1777287191931,41.17,77883.43,11.1,0.04194,4e-05,5.00521]
[1777287196696,41.17,77878.67,11.1,0.04176,4e-05,4.98724]
[1777287202001,41.17,77878.66,11.1,0.04176,4e-05,4.98762]
[1777287203071,41.17,77878.66,11.1,0.04176,4e-05,4.98762]
[1777287207036,41.17,77865.97,11.1,0.04128,4e-05,4.93986]
[1777287212071,41.17,77865.47,11.1,0.04124,4e-05,4.93496]
[1777287217106,41.17,77862.06,11.1,0.04111,4e-05,4.92279]
[1777287222142,41.18,77860.63,11.1,0.04107,4e-05,4.91818]
[1777287227178,41.18,77863.18,11.1,0.04117,4e-05,4.92861]
[1777287232213,41.18,77863.22,11.1,0.04118,4e-05,4.92945]
[1777287233295,41.18,77863.22,11.1,0.04118,4e-05,4.92945]
[1777287240269,41.18,77861.9,11.1,0.04114,4e-05,4.92548]
[1777287245304,41.18,77861.5,11.1,0.04113,4e-05,4.92463]
[1777287249349,41.19,77861.77,11.1,0.04115,4e-05,4.92608]
[1777287255377,41.19,77862.06,11.1,0.04117,4e-05,4.92815]
[1777287260412,41.19,77865.0,11.1,0.04129,4e-05,4.93995]
[1777287265447,41.19,77864.56,11.1,0.04128,4e-05,4.93887]
[1777287270482,41.19,77863.87,11.1,0.04126,4e-05,4.93684]
[1777287275517,41.2,77865.58,11.1,0.0413,4e-05,4.94022]
[1777287280553,41.2,77864.83,11.1,0.04128,4e-05,4.93793]
[1777287285589,41.2,77864.67,11.1,0.04128,4e-05,4.93788]
[1777287290624,41.2,77864.86,11.1,0.04129,4e-05,4.93916]
[1777287295659,41.2,77866.48,11.1,0.04136,4e-05,4.94584]
[1777287301585,41.2,77866.3,11.1,0.04135,4e-05,4.94557]
[1777287306735,41.2,77865.29,11.1,0.04132,4e-05,4.94247]
[1777287312681,41.21,77863.21,11.1,0.04125,4e-05,4.93502]
[1777287320836,41.21,77864.59,11.1,0.04131,4e-05,4.94136]
[1777287331912,41.21,77864.63,11.1,0.0413,4e-05,4.93907]
[1777287338963,41.21,77866.58,11.1,0.04138,4e-05,4.94722]
[1777287343997,41.22,77869.38,11.1,0.04149,4e-05,4.95826]
[1777287349033,41.22,77869.22,11.1,0.04149,4e-05,4.95804]
[1777287354068,41.22,77869.28,11.1,0.0415,4e-05,4.95864]
[1777287359102,41.22,77868.17,11.1,0.04146,4e-05,4.9548]
[1777287364137,41.22,77862.87,11.1,0.04126,4e-05,4.93515]
[1777287369172,41.22,77862.05,11.1,0.04123,4e-05,4.93256]
[1777287376222,41.22,77862.08,11.1,0.04124,4e-05,4.93337]
[1777287381257,41.22,77866.59,11.1,0.04142,4e-05,4.95087]
[1777287386292,41.22,77872.09,11.1,0.04163,4e-05,4.97202]
[1777287391327,41.23,77872.87,11.1,0.04164,4e-05,4.97146]
[1777287396362,41.23,77871.66,11.1,0.04159,4e-05,4.96708]
[1777287402404,41.23,77872.62,11.1,0.04163,4e-05,4.971]
[1777287407439,41.23,77872.49,11.1,0.04163,4e-05,4.97071]
[1777287412474,41.23,77872.69,11.1,0.04164,4e-05,4.97168]
[1777287417509,41.23,77872.59,11.1,0.04164,4e-05,4.9715]
[1777287422544,41.23,77872.52,11.1,0.04164,4e-05,4.97142]
[1777287427748,41.23,77873.18,11.1,0.04166,4e-05,4.97406]
[1777287437649,41.23,77872.98,11.1,0.04166,4e-05,4.97366]
[1777287443691,41.23,77872.78,11.1,0.04165,4e-05,4.97308]
[1777287448726,41.23,77873.07,11.1,0.04167,4e-05,4.97434]
[1777287453763,41.23,77872.87,11.1,0.04163,4e-05,4.97003]
[1777287458798,41.23,77874.06,11.1,0.04168,4e-05,4.97471]
[1777287463833,41.23,77868.95,11.1,0.04148,4e-05,4.95552]
[1777287468868,41.23,77868.93,11.1,0.04149,4e-05,4.95577]
[1777287473903,41.23,77868.89,11.1,0.04149,4e-05,4.95597]
[1777287478941,41.24,77870.4,11.1,0.04155,4e-05,4.96203]
[1777287483976,41.24,77870.42,11.1,0.04155,4e-05,4.96242]
[1777287489011,41.24,77870.21,11.1,0.04155,4e-05,4.96193]
[1777287494045,41.24,77870.88,11.1,0.04158,4e-05,4.96479]
[1777287499081,41.24,77872.78,11.1,0.04166,4e-05,4.97239]
[1777287504116,41.24,77873.45,11.1,0.04168,4e-05,4.97516]
[1777287509150,41.24,77873.64,11.1,0.04169,4e-05,4.97612]
[1777287513130,41.24,77873.93,11.1,0.04168,4e-05,4.97364]
[1777287520228,41.24,77874.13,11.1,0.04169,4e-05,4.97477]
[1777287528284,41.24,77874.18,11.1,0.04169,4e-05,4.97529]
[1777287533324,41.24,77873.58,11.1,0.04167,4e-05,4.97312]
[1777287539361,41.24,77871.27,11.1,0.04159,4e-05,4.96465]
[1777287545404,41.24,77871.65,11.1,0.0416,4e-05,4.96638]
[1777287549354,41.24,77871.69,11.1,0.04161,4e-05,4.96668]
[1777287554467,41.25,77870.88,11.1,0.04158,4e-05,4.96391]
[1777287559502,41.25,77869.53,11.1,0.04153,4e-05,4.95907]
[1777287564536,41.25,77871.84,11.1,0.04162,4e-05,4.9681]
[1777287570579,41.25,77872.66,11.1,0.04166,4e-05,4.97145]
[1777287575615,41.25,77872.6,11.1,0.04163,4e-05,4.96768]
[1777287580649,41.25,77871.83,11.1,0.0416,4e-05,4.96494]
[1777287585683,41.25,77872.41,11.1,0.04162,4e-05,4.96732]
[1777287590719,41.25,77872.43,11.1,0.04162,4e-05,4.96756]
[1777287595754,41.25,77865.4,11.1,0.04136,4e-05,4.94109]
[1777287599530,41.25,77861.95,11.1,0.04123,4e-05,4.92829]
[1777287601739,41.25,77862.13,11.1,0.04123,4e-05,4.92916]
[1777287601796,41.25,77859.39,11.1,0.04113,4e-05,4.9189]
[1777287603476,41.25,77856.37,11.1,0.04101,4e-05,4.90707]
[1777287603529,41.25,77856.37,11.1,0.04101,4e-05,4.90707]
[1777287611866,41.24,77846.57,11.1,0.0406,4e-05,4.86702]
[1777287613589,41.24,77846.71,11.1,0.04061,4e-05,4.86722]
[1777287613880,41.24,77845.78,11.1,0.04057,4e-05,4.8634]
[1777287619592,41.24,77845.38,11.1,0.04056,4e-05,4.8628]
[1777287619922,41.24,77847.6,11.1,0.04065,4e-05,4.87159]
[1777287625965,41.24,77848.15,11.1,0.04065,4e-05,4.87173]
[1777287630534,41.24,77847.6,11.1,0.04062,4e-05,4.86842]
[1777287631000,41.23,77847.67,11.1,0.04056,4e-05,4.86197]
[1777287633417,41.17,77847.58,11.1,0.04036,4e-05,4.84199]
[1777287633419,41.17,77847.58,11.1,0.04036,4e-05,4.84199]
[1777287635501,41.12,77847.53,11.1,0.04016,4e-05,4.82295]
[1777287636034,41.1,77848.0,11.1,0.04009,4e-05,4.81556]
[1777287641510,41.09,77849.67,11.1,0.04014,4e-05,4.82099]
[1777287647113,41.09,77855.7,11.1,0.04035,4e-05,4.84207]
[1777287652653,41.09,77856.69,11.1,0.04038,4e-05,4.84482]
[1777287653515,41.09,77857.39,11.1,0.0404,4e-05,4.84695]
[1777287653526,41.09,77857.85,11.1,0.04042,4e-05,4.84842]
[1777287659197,41.09,77864.61,11.1,0.04069,4e-05,4.87513]
[1777287665239,41.09,77866.06,11.1,0.04076,4e-05,4.88212]
[1777287670274,41.1,77866.8,11.1,0.0408,4e-05,4.88591]
[1777287675309,41.1,77867.01,11.1,0.04081,4e-05,4.88764]
[1777287680343,41.1,77855.89,11.1,0.0404,4e-05,4.8469]
[1777287681579,41.1,77855.89,11.1,0.0404,4e-05,4.8469]
[1777287687392,41.11,77856.57,11.1,0.04044,4e-05,4.8511]
[1777287693435,41.11,77857.36,11.1,0.04046,4e-05,4.85179]
[1777287705519,41.12,77856.51,11.1,0.04046,4e-05,4.85168]
[1777287719617,41.13,77857.4,11.1,0.04053,4e-05,4.8586]
[1777287727817,41.13,77857.3,11.1,0.04054,4e-05,4.85921]
[1777287727863,41.13,77857.3,11.1,0.04054,4e-05,4.85921]
[1777287727873,41.13,77857.3,11.1,0.04055,4e-05,4.86019]
[1777287730048,41.13,77857.3,11.1,0.04054,4e-05,4.85973]
[1777287730088,41.13,77857.3,11.1,0.04054,4e-05,4.85927]
[1777287736968,41.13,77857.3,11.1,0.04055,4e-05,4.86025]
[1777287739593,41.14,77859.59,11.1,0.04065,4e-05,4.87008]
[1777287741271,41.14,77874.06,11.1,0.0412,4e-05,4.92514]
[1777287742441,41.14,77875.0,15.2,0.04124,4e-05,4.92885]
[1777287743882,41.14,77872.77,15.2,0.04116,4e-05,4.92053]
[1777287743982,41.14,77872.16,15.2,0.04114,4e-05,4.91837]
[1777287744454,41.14,77872.16,15.2,0.04114,4e-05,4.91837]
[1777287751841,41.13,77875.85,15.2,0.04122,4e-05,4.92547]
[1777287759134,41.13,77876.23,15.2,0.04121,4e-05,4.92533]
[1777287759897,41.12,77880.14,15.2,0.04135,4e-05,4.93913]
[1777287764932,41.12,77879.22,15.2,0.04133,4e-05,4.93628]
[1777287769967,41.13,77886.3,15.2,0.04161,4e-05,4.96387]
[1777287774786,41.13,77893.45,15.2,0.04189,4e-05,4.99145]
[1777287780037,41.13,77893.2,15.2,0.04188,4e-05,4.99065]
[1777287785072,41.13,77886.55,15.2,0.04162,4e-05,4.96544]
[1777287790107,41.13,77878.21,15.2,0.0413,4e-05,4.93403]
[1777287790421,41.13,77878.21,15.2,0.0413,4e-05,4.93403]
[1777287791115,41.13,77878.03,15.2,0.0413,4e-05,4.93343]
[1777287793512,41.13,77878.04,15.2,0.04129,4e-05,4.93258]
[1777287794136,41.13,77877.68,15.2,0.04127,4e-05,4.93077]
[1777287799172,41.13,77877.27,15.2,0.04126,4e-05,4.92976]
[1777287803562,41.13,77877.09,15.2,0.04126,4e-05,4.92956]
[1777287804207,41.13,77876.81,15.2,0.04125,4e-05,4.92861]
[1777287809242,41.12,77876.91,15.2,0.04123,4e-05,4.9269]
[1777287814277,41.12,77878.17,15.2,0.04123,4e-05,4.92588]
[1777287820320,41.11,77877.16,15.2,0.04116,4e-05,4.91962]
[1777287825354,41.11,77876.68,15.2,0.04113,4e-05,4.91583]
[1777287830389,41.1,77876.74,15.2,0.04111,4e-05,4.91413]
[1777287835424,41.09,77876.74,15.2,0.04108,4e-05,4.91183]
[1777287838444,41.09,77863.74,15.2,0.04058,4e-05,4.86167]
[1777287840498,41.09,77861.37,15.2,0.04048,4e-05,4.85247]
[1777287840506,41.09,77861.37,15.2,0.04048,4e-05,4.85247]
[1777287840689,41.09,77861.48,15.2,0.04048,4e-05,4.85259]
[1777287841259,41.09,77861.48,15.2,0.04048,4e-05,4.85259]
[1777287841555,41.09,77861.48,15.2,0.04048,4e-05,4.85259]
[1777287841835,41.09,77861.48,15.2,0.04048,4e-05,4.85259]
[1777287847069,41.08,77846.65,15.2,0.03988,4e-05,4.79244]
[1777287848450,41.07,77846.44,15.2,0.03986,4e-05,4.79077]
[1777287854557,41.06,77839.16,15.2,0.03952,4e-05,4.75685]
[1777287855614,41.06,77839.16,15.2,0.03952,4e-05,4.75685]
[1777287855674,41.06,77839.16,15.2,0.03952,4e-05,4.75685]
[1777287861606,41.04,77837.44,15.2,0.03939,4e-05,4.74471]
[1777287866641,41.03,77831.11,15.2,0.03912,4e-05,4.71737]
[1777287872683,41.02,77830.46,15.2,0.03902,4e-05,4.70679]
[1777287877718,41.01,77821.41,15.2,0.03865,4e-05,4.6699]
[1777287878597,41.01,77821.41,15.2,0.03865,4e-05,4.6699]
[1777287883760,41.0,77817.17,15.2,0.03846,4e-05,4.65032]
[1777287886399,40.99,77817.92,15.2,0.03847,4e-05,4.65173]
[1777287891816,40.98,77816.79,15.2,0.03839,4e-05,4.64358]
[1777287896851,40.97,77813.47,15.2,0.03823,4e-05,4.62817]
[1777287901885,40.96,77803.18,15.2,0.03783,4e-05,4.5875]
[1777287906921,40.95,77805.02,15.2,0.03786,4e-05,4.59124]
[1777287912963,40.94,77805.1,15.2,0.03783,4e-05,4.58799]
[1777287917998,40.94,77805.09,15.2,0.0378,4e-05,4.58501]
[1777287923038,40.93,77804.62,15.2,0.03775,4e-05,4.58034]
[1777287928076,40.92,77803.51,15.2,0.03768,4e-05,4.57334]
[1777287933111,40.91,77807.74,15.2,0.03778,4e-05,4.58213]
[1777287938147,40.9,77807.5,15.2,0.03774,4e-05,4.57821]
[1777287943182,40.89,77807.66,15.2,0.03771,4e-05,4.57575]
[1777287948218,40.89,77807.31,15.2,0.03767,4e-05,4.57146]
[1777287953252,40.88,77809.12,15.2,0.03771,4e-05,4.57501]
[1777287958286,40.87,77819.13,15.2,0.03804,4e-05,4.60824]
[1777287963322,40.86,77822.82,15.2,0.03814,4e-05,4.61834]
[1777287966343,40.85,77835.71,15.2,0.03859,4e-05,4.66354]
[1777287971378,40.84,77836.95,15.2,0.03859,4e-05,4.66439]
[1777287976413,40.83,77836.94,15.2,0.03856,4e-05,4.66077]
[1777287981449,40.82,77836.99,15.2,0.03852,4e-05,4.65749]
[1777287986486,40.81,77836.06,15.2,0.03846,4e-05,4.65071]
[1777287992528,40.8,77835.65,15.2,0.03837,4e-05,4.64168]
[1777287997563,40.8,77836.07,15.2,0.03836,4e-05,4.64007]
[1777288002598,40.78,77836.11,15.2,0.03832,4e-05,4.63653]
[1777288007633,40.78,77835.6,15.2,0.03827,4e-05,4.63165]
[1777288013021,40.77,77825.65,15.2,0.03789,4e-05,4.59301]
[1777288014682,40.77,77809.28,15.2,0.03728,4e-05,4.532]
[1777288016133,40.77,77809.28,15.2,0.03728,4e-05,4.532]
[1777288018188,40.76,77805.83,15.2,0.03715,4e-05,4.51866]
[1777288023748,40.76,77798.9,15.2,0.03687,4e-05,4.49084]
[1777288028783,40.75,77799.27,15.2,0.03687,4e-05,4.49029]
[1777288033818,40.75,77797.22,15.2,0.03678,4e-05,4.4811]
[1777288038853,40.74,77796.47,15.2,0.03673,4e-05,4.47668]
[1777288043887,40.74,77795.75,15.2,0.03669,4e-05,4.47242]
[1777288048923,40.73,77798.22,15.2,0.03676,4e-05,4.4796]
[1777288053958,40.73,77798.6,15.2,0.03673,4e-05,4.47569]
[1777288060000,40.72,77797.18,15.2,0.03666,4e-05,4.46856]
[1777288061217,40.72,77797.18,15.2,0.03666,4e-05,4.46856]
[1777288061358,40.72,77797.18,15.2,0.03666,4e-05,4.46856]
[1777288067049,40.71,77792.66,15.2,0.03648,4e-05,4.45018]
[1777288072083,40.71,77794.01,15.2,0.03651,4e-05,4.45346]
[1777288080140,40.7,77794.31,15.2,0.03649,4e-05,4.45194]
[1777288085175,40.7,77794.19,15.2,0.03647,4e-05,4.44989]
[1777288090209,40.69,77794.03,15.2,0.03645,4e-05,4.4477]
[1777288090575,40.69,77794.03,15.2,0.03645,4e-05,4.4477]
[1777288097258,40.69,77794.38,15.2,0.03644,4e-05,4.4467]
[1777288102294,40.68,77793.79,15.2,0.03641,4e-05,4.44302]
[1777288107328,40.68,77794.08,15.2,0.0364,4e-05,4.44249]
[1777288112364,40.67,77793.96,15.2,0.03635,4e-05,4.43698]
[1777288117400,40.67,77788.1,15.2,0.03613,4e-05,4.41463]
[1777288122434,40.67,77789.27,15.2,0.03616,4e-05,4.41743]
[1777288127469,40.66,77788.55,15.2,0.03612,4e-05,4.41351]
[1777288133511,40.66,77787.42,15.2,0.03607,3e-05,4.4079]
[1777288138545,40.65,77776.66,15.2,0.03568,3e-05,4.36845]
[1777288143581,40.65,77774.12,15.2,0.03558,3e-05,4.35858]
[1777288149090,40.65,77775.83,15.2,0.03563,3e-05,4.36372]
[1777288150959,40.65,77776.05,15.2,0.03564,3e-05,4.36413]
[1777288156678,40.65,77775.03,15.2,0.03559,3e-05,4.35939]
[1777288161714,40.64,77774.08,15.2,0.03555,3e-05,4.3551]
[1777288167756,40.64,77774.54,15.2,0.03555,3e-05,4.35539]
[1777288173798,40.64,77774.5,15.2,0.03551,3e-05,4.3506]
[1777288178832,40.63,77774.52,15.2,0.0355,3e-05,4.34971]
[1777288182256,40.63,77774.52,15.2,0.0355,3e-05,4.34933]
[1777288188388,40.63,77774.15,15.2,0.03547,3e-05,4.34686]
[1777288189600,40.63,77773.95,15.2,0.03546,3e-05,4.34596]
[1777288189610,40.63,77773.95,15.2,0.03546,3e-05,4.34596]
[1777288195956,40.62,77766.93,15.2,0.03521,3e-05,4.31996]
[1777288200991,40.62,77766.19,15.2,0.03518,3e-05,4.31663]
[1777288206027,40.62,77764.71,15.2,0.03512,3e-05,4.31081]
[1777288211062,40.62,77764.73,15.2,0.03511,3e-05,4.31028]
[1777288213003,40.62,77764.29,15.2,0.0351,3e-05,4.30863]
[1777288219117,40.62,77754.92,15.2,0.03477,3e-05,4.27537]
[1777288224926,40.62,77755.57,15.2,0.03479,3e-05,4.27746]
[1777288230195,40.62,77753.96,15.2,0.03474,3e-05,4.27159]
[1777288235230,40.62,77751.02,15.2,0.03461,3e-05,4.25784]
[1777288240265,40.62,77750.53,15.2,0.03459,3e-05,4.25614]
[1777288245300,40.62,77750.75,15.2,0.0346,3e-05,4.25691]
[1777288250336,40.62,77750.64,15.2,0.0346,3e-05,4.25653]
[1777288255371,40.62,77751.64,15.2,0.03463,3e-05,4.26002]
[1777288258590,40.62,77752.69,15.2,0.03467,3e-05,4.26367]
[1777288263960,40.62,77751.24,15.2,0.03462,3e-05,4.25856]
[1777288270306,40.62,77751.32,15.2,0.03462,3e-05,4.25884]
[1777288272961,40.62,77750.73,15.2,0.0346,3e-05,4.25677]
[1777288279539,40.62,77750.69,15.2,0.0346,3e-05,4.25663]
[1777288284574,40.62,77750.14,15.2,0.03458,3e-05,4.25472]
[1777288291623,40.62,77749.79,15.2,0.03454,3e-05,4.25008]
[1777288296658,40.62,77750.47,15.2,0.03456,3e-05,4.25247]
[1777288298672,40.62,77762.79,15.2,0.03498,3e-05,4.29541]
[1777288303707,40.61,77774.32,15.2,0.03538,3e-05,4.33548]
[1777288308742,40.61,77763.52,15.2,0.035,3e-05,4.29701]
[1777288313776,40.61,77763.44,15.2,0.03499,3e-05,4.2964]
[1777288318813,40.61,77767.58,15.2,0.03513,3e-05,4.31056]
[1777288324176,40.61,77769.45,15.2,0.03519,3e-05,4.31678]
[1777288330465,40.61,77774.1,15.2,0.03535,3e-05,4.33252]
[1777288336229,40.61,77775.34,15.2,0.03538,3e-05,4.33605]
[1777288341973,40.6,77774.89,15.2,0.03536,3e-05,4.33362]
[1777288347009,40.6,77779.2,15.2,0.0355,3e-05,4.34816]
[1777288352047,40.6,77784.22,15.2,0.03564,3e-05,4.36169]
[1777288355795,40.6,77787.5,15.2,0.03575,3e-05,4.37281]
[1777288359335,40.6,77787.64,15.2,0.03575,3e-05,4.37276]
[1777288359674,40.6,77787.64,15.2,0.03575,3e-05,4.37276]
[1777288366145,40.59,77783.65,15.2,0.0356,3e-05,4.35734]
[1777288371180,40.59,77784.36,15.2,0.03561,3e-05,4.35909]
[1777288376215,40.59,77783.38,15.2,0.03557,3e-05,4.3549]
[1777288381250,40.59,77782.5,15.2,0.03553,3e-05,4.3511]
[1777288383709,40.59,77782.84,15.2,0.03555,3e-05,4.35217]
[1777288389306,40.58,77781.49,15.2,0.03549,3e-05,4.3465]
[1777288394341,40.58,77783.04,15.2,0.03554,3e-05,4.35133]
[1777288399376,40.58,77781.0,15.2,0.03546,3e-05,4.34348]
[1777288404411,40.58,77781.37,15.2,0.03547,3e-05,4.34419]
[1777288409446,40.58,77780.98,15.2,0.03545,3e-05,4.34223]
[1777288414481,40.58,77779.84,15.2,0.03538,3e-05,4.33415]
[1777288419516,40.57,77779.99,15.2,0.03538,3e-05,4.33414]
[1777288424462,40.57,77778.93,15.2,0.03533,3e-05,4.32998]
[1777288426653,40.57,77777.67,15.2,0.03529,3e-05,4.32534]
[1777288427231,40.57,77776.92,15.2,0.03526,3e-05,4.32261]
[1777288427599,40.57,77776.92,15.2,0.03526,3e-05,4.32261]
[1777288433614,40.57,77773.38,15.2,0.03514,3e-05,4.30963]
[1777288438649,40.57,77769.19,15.2,0.03499,3e-05,4.29455]
[1777288443684,40.57,77767.61,15.2,0.03493,3e-05,4.2888]
[1777288448720,40.57,77768.1,15.2,0.03495,3e-05,4.29031]
[1777288453755,40.57,77765.78,15.2,0.03487,3e-05,4.28204]
[1777288458789,40.57,77758.96,15.2,0.03463,3e-05,4.25825]
[1777288463824,40.57,77755.69,15.2,0.03452,3e-05,4.247]
[1777288468859,40.57,77753.0,15.2,0.03443,3e-05,4.23786]
[1777288473898,40.57,77751.28,15.2,0.03435,3e-05,4.22875]
[1777288474904,40.57,77775.38,15.2,0.03518,3e-05,4.31298]
[1777288481453,40.57,77780.71,15.2,0.03536,3e-05,4.33153]
[1777288487593,40.57,77780.71,15.2,0.03535,3e-05,4.33084]
[1777288490212,40.57,77780.71,15.2,0.03535,3e-05,4.33054]
[1777288496218,40.57,77780.71,15.2,0.03534,3e-05,4.33014]
[1777288502101,40.56,77783.45,15.2,0.03543,3e-05,4.33868]
[1777288507135,40.56,77783.98,15.2,0.03544,3e-05,4.33996]
[1777288512173,40.56,77784.05,15.2,0.03544,3e-05,4.33959]
[1777288517176,40.56,77785.14,15.2,0.03547,3e-05,4.34306]
[1777288522243,40.56,77784.87,15.2,0.03545,3e-05,4.34121]
[1777288527277,40.55,77784.18,15.2,0.03542,3e-05,4.33814]
[1777288532313,40.55,77784.01,15.2,0.03538,3e-05,4.33343]
[1777288537348,40.55,77783.66,15.2,0.03536,3e-05,4.33161]
[1777288542383,40.55,77782.93,15.2,0.03533,3e-05,4.32845]
[1777288547418,40.55,77783.38,15.2,0.03534,3e-05,4.32947]
[1777288550216,40.55,77779.46,15.2,0.03521,3e-05,4.31542]
[1777288555474,40.54,77782.37,15.2,0.0353,3e-05,4.32513]
[1777288560509,40.54,77782.41,15.2,0.0353,3e-05,4.32474]
[1777288565543,40.54,77778.37,15.2,0.03515,3e-05,4.31006]
[1777288570579,40.54,77777.78,15.2,0.03513,3e-05,4.30759]
[1777288571027,40.54,77777.78,15.2,0.03513,3e-05,4.30759]
[1777288580427,40.54,77775.89,15.2,0.03506,3e-05,4.3003]
[1777288585683,40.54,77775.75,15.2,0.03505,3e-05,4.29938]
[1777288590719,40.54,77773.59,15.2,0.03497,3e-05,4.29147]
[1777288595754,40.54,77773.05,15.2,0.03492,3e-05,4.28582]
[1777288598597,40.54,77772.89,15.2,0.03492,3e-05,4.28515]
[1777288603809,40.54,77759.68,15.2,0.03447,3e-05,4.23894]
[1777288609065,40.54,77758.38,15.2,0.03442,3e-05,4.23465]
[1777288609067,40.54,77758.38,15.2,0.03442,3e-05,4.23465]
[1777288614888,40.54,77759.02,15.2,0.03445,3e-05,4.23719]
[1777288619923,40.54,77759.1,15.2,0.03445,3e-05,4.23775]
[1777288620076,40.54,77759.1,15.2,0.03445,3e-05,4.23775]
[1777288625932,40.54,77759.29,15.2,0.03446,3e-05,4.2387]
[1777288632011,40.54,77765.75,15.2,0.03468,3e-05,4.26139]
[1777288637454,40.54,77765.36,15.2,0.03467,3e-05,4.26008]
[1777288643084,40.54,77765.29,15.2,0.03467,3e-05,4.25999]
[1777288656055,40.54,77765.27,15.2,0.03467,3e-05,4.25995]
[1777288660592,40.54,77770.44,15.2,0.03482,3e-05,4.27485]
[1777288666224,40.54,77770.48,15.2,0.03482,3e-05,4.275]
[1777288672288,40.54,77771.8,15.2,0.03487,3e-05,4.27964]
[1777288677324,40.54,77766.33,15.2,0.03468,3e-05,4.26051]
[1777288683454,40.54,77765.5,15.2,0.03466,3e-05,4.25774]
[1777288689408,40.54,77766.85,15.2,0.0347,3e-05,4.26271]
[1777288694444,40.54,77766.0,15.2,0.03468,3e-05,4.25988]
[1777288699479,40.54,77762.14,15.2,0.03455,3e-05,4.24659]
[1777288700272,40.54,77762.14,15.2,0.03455,3e-05,4.24659]
[1777288709453,40.54,77761.35,15.2,0.03452,3e-05,4.24413]
[1777288714473,40.54,77763.57,15.2,0.03458,3e-05,4.24894]
[1777288718435,40.55,77763.66,15.2,0.03458,3e-05,4.24948]
[1777288721602,40.55,77763.84,15.2,0.03459,3e-05,4.25027]
[1777288726216,40.55,77763.83,15.2,0.03459,3e-05,4.25052]
[1777288731703,40.55,77763.67,15.2,0.03459,3e-05,4.25028]
[1777288736738,40.55,77763.74,15.2,0.0346,3e-05,4.25079]
[1777288741773,40.55,77773.47,15.2,0.03493,3e-05,4.28506]
[1777288746809,40.55,77785.15,15.2,0.03533,3e-05,4.32603]
[1777288749190,40.55,77787.06,15.2,0.0354,3e-05,4.33271]
[1777288750876,40.55,77791.52,15.2,0.03555,3e-05,4.34833]
[1777288756880,40.55,77793.35,15.2,0.03561,3e-05,4.35402]
[1777288761915,40.54,77787.61,15.2,0.0354,3e-05,4.33315]
[1777288766492,40.54,77787.46,15.2,0.03539,3e-05,4.33227]
[1777288771985,40.54,77784.48,15.2,0.03526,3e-05,4.31778]
[1777288777021,40.54,77784.81,15.2,0.03527,3e-05,4.3186]
[1777288781598,40.54,77784.55,15.2,0.03525,3e-05,4.31738]
[1777288784983,40.54,77791.05,15.2,0.03548,3e-05,4.34004]
[1777288786245,40.54,77790.93,15.2,0.03547,3e-05,4.3394]
[1777288792126,40.54,77794.77,15.2,0.0356,3e-05,4.3523]
[1777288798168,40.53,77798.38,15.2,0.03571,3e-05,4.36429]
[1777288803203,40.53,77800.45,15.2,0.03578,3e-05,4.37093]
[1777288809245,40.53,77800.32,15.2,0.03577,3e-05,4.36962]
[1777288816295,40.53,77799.97,15.2,0.03574,3e-05,4.36741]
[1777288822337,40.53,77799.49,15.2,0.03572,3e-05,4.36493]
[1777288827372,40.52,77799.34,15.2,0.03571,3e-05,4.36377]
[1777288832407,40.52,77799.96,15.2,0.0357,3e-05,4.36187]
[1777288837442,40.52,77799.93,15.2,0.03569,3e-05,4.36118]
[1777288842477,40.52,77795.4,15.2,0.03553,3e-05,4.34454]
[1777288847513,40.52,77795.11,15.2,0.03551,3e-05,4.34308]
[1777288853554,40.52,77795.05,15.2,0.03551,3e-05,4.34236]
[1777288858589,40.51,77796.4,15.2,0.03555,3e-05,4.34672]
[1777288863624,40.51,77805.16,15.2,0.03585,4e-05,4.37729]
[1777288868659,40.51,77804.54,15.2,0.03582,3e-05,4.3744]
[1777288873693,40.51,77804.43,15.2,0.03581,3e-05,4.37336]
[1777288878728,40.51,77805.07,15.2,0.03583,4e-05,4.37502]
[1777288883764,40.51,77805.38,15.2,0.03583,4e-05,4.37551]
[1777288888799,40.5,77807.43,15.2,0.0359,4e-05,4.3822]
[1777288890429,40.5,77807.43,15.2,0.0359,4e-05,4.3822]
[1777288896272,40.5,77821.33,15.2,0.03635,4e-05,4.42732]
[1777288900989,40.5,77819.78,15.2,0.03628,4e-05,4.4207]
[1777288901043,40.5,77819.78,15.2,0.03628,4e-05,4.4207]
[1777288901359,40.5,77819.36,15.2,0.03627,4e-05,4.41898]
[1777288901413,40.5,77819.36,15.2,0.03627,4e-05,4.41898]
[1777288903198,40.5,77815.49,15.2,0.03613,4e-05,4.40491]
[1777288908940,40.49,77822.8,15.2,0.03637,4e-05,4.42955]
[1777288909850,40.49,77822.8,15.2,0.03637,4e-05,4.42955]
[1777288913680,40.49,77823.44,15.2,0.03638,4e-05,4.43085]
[1777288915785,40.49,77822.47,15.2,0.03634,4e-05,4.42686]
[1777288921025,40.48,77825.76,15.2,0.03644,4e-05,4.43708]
[1777288926061,40.48,77826.3,15.2,0.03645,4e-05,4.43766]
[1777288931096,40.48,77826.0,15.2,0.03642,4e-05,4.43522]
[1777288936130,40.47,77829.07,15.2,0.03652,4e-05,4.44484]
[1777288941166,40.47,77830.27,15.2,0.03655,4e-05,4.44773]
[1777288946201,40.46,77830.82,15.2,0.03655,4e-05,4.44828]
[1777288950438,40.46,77835.67,15.2,0.03672,4e-05,4.46487]
[1777288956271,40.46,77850.07,15.2,0.03718,4e-05,4.51118]
[1777288961306,40.45,77839.08,15.2,0.03677,4e-05,4.46952]
[1777288966340,40.45,77836.12,15.2,0.03665,4e-05,4.45743]
[1777288971376,40.44,77838.58,15.2,0.03672,4e-05,4.46495]
[1777288978425,40.44,77838.55,15.2,0.0367,4e-05,4.46298]
[1777288983459,40.43,77838.88,15.2,0.0367,4e-05,4.46286]
[1777288988498,40.43,77830.17,15.2,0.03638,4e-05,4.43028]
[1777288993533,40.43,77830.92,15.2,0.0364,4e-05,4.43191]
[1777288999577,40.42,77830.12,15.2,0.03636,4e-05,4.42772]
[1777289004611,40.42,77830.27,15.2,0.03635,4e-05,4.42717]
[1777289007631,40.42,77846.02,15.2,0.0369,4e-05,4.48313]
[1777289015688,40.41,77848.94,15.2,0.03696,4e-05,4.48766]
[1777289020723,40.41,77851.38,15.2,0.03703,4e-05,4.49492]
[1777289025758,40.4,77852.12,15.2,0.03704,4e-05,4.496]
[1777289030792,40.4,77853.35,15.2,0.03707,4e-05,4.49886]
[1777289035828,40.39,77855.96,15.2,0.03714,4e-05,4.50675]
[1777289041869,40.39,77856.02,15.2,0.03713,4e-05,4.50498]
[1777289046905,40.38,77855.88,15.2,0.0371,4e-05,4.50286]
[1777289049227,40.38,77855.84,15.2,0.0371,4e-05,4.50239]
[1777289049254,40.38,77855.84,15.2,0.0371,4e-05,4.50239]
[1777289050889,40.38,77855.94,15.2,0.0371,4e-05,4.50212]
[1777289050902,40.38,77855.94,15.2,0.0371,4e-05,4.50212]
[1777289055967,40.38,77846.79,15.2,0.03675,4e-05,4.46702]
[1777289061003,40.37,77854.03,15.2,0.037,4e-05,4.49195]
[1777289066038,40.37,77852.24,15.2,0.03692,4e-05,4.48396]
[1777289071073,40.36,77851.66,15.2,0.03685,4e-05,4.47689]
[1777289076108,40.36,77853.14,15.2,0.03689,4e-05,4.48088]
[1777289081143,40.36,77847.58,15.2,0.03668,4e-05,4.45942]
[1777289086178,40.35,77849.26,15.2,0.03673,4e-05,4.46425]
[1777289091213,40.35,77849.64,15.2,0.03673,4e-05,4.46436]
[1777289096248,40.35,77849.61,15.2,0.03672,4e-05,4.46298]
[1777289101283,40.34,77849.34,15.2,0.03669,4e-05,4.46074]
[1777289107325,40.34,77846.83,15.2,0.03659,4e-05,4.45017]
[1777289112360,40.34,77840.81,15.2,0.03636,4e-05,4.42735]
[1777289117395,40.33,77840.82,15.2,0.03635,4e-05,4.42648]
[1777289122430,40.33,77840.32,15.2,0.03633,4e-05,4.42383]
[1777289128471,40.33,77839.48,15.2,0.03629,4e-05,4.41983]
[1777289133506,40.33,77843.76,15.2,0.0364,4e-05,4.43093]
[1777289139549,40.32,77844.87,15.2,0.03643,4e-05,4.43391]
[1777289144584,40.32,77844.82,15.2,0.03642,4e-05,4.43287]
[1777289148612,40.32,77858.05,15.2,0.03689,4e-05,4.4801]
[1777289153648,40.32,77860.55,15.2,0.03697,4e-05,4.48795]
[1777289161704,40.31,77867.7,15.2,0.0372,4e-05,4.5117]
[1777289164724,40.31,77879.99,15.2,0.03764,4e-05,4.55575]
[1777289169760,40.3,77878.95,15.2,0.03758,4e-05,4.54999]
[1777289172369,40.3,77879.68,15.2,0.03761,4e-05,4.55229]
[1777289177816,40.29,77879.45,15.2,0.03757,4e-05,4.54837]
[1777289182850,40.29,77883.75,15.2,0.03771,4e-05,4.56227]
[1777289187886,40.28,77883.75,15.2,0.03769,4e-05,4.56024]
[1777289192921,40.27,77886.46,15.2,0.03774,4e-05,4.56463]
[1777289197956,40.27,77888.15,15.2,0.03778,4e-05,4.56889]
[1777289202991,40.26,77887.97,15.2,0.03775,4e-05,4.56625]
[1777289208025,40.26,77891.88,15.2,0.03788,4e-05,4.5787]
[1777289213061,40.25,77894.01,15.2,0.03793,4e-05,4.58454]
[1777289218096,40.25,77894.79,15.2,0.03794,4e-05,4.58536]
[1777289223131,40.24,77892.62,15.2,0.03784,4e-05,4.57536]
[1777289228165,40.24,77886.03,15.2,0.03758,4e-05,4.54921]
[1777289233201,40.23,77886.05,15.2,0.03756,4e-05,4.5475]
[1777289238235,40.23,77888.3,15.2,0.03763,4e-05,4.55399]
[1777289243271,40.22,77893.43,15.2,0.0378,4e-05,4.57103]
[1777289248306,40.22,77892.27,15.2,0.03774,4e-05,4.56485]
[1777289253341,40.21,77886.52,15.2,0.03748,4e-05,4.53823]
[1777289258377,40.21,77882.72,15.2,0.03732,4e-05,4.52266]
[1777289264418,40.2,77882.25,15.2,0.03729,4e-05,4.5191]
[1777289269453,40.2,77881.11,15.2,0.03723,4e-05,4.5134]
[1777289275495,40.19,77881.24,15.2,0.03722,4e-05,4.51201]
[1777289280529,40.19,77884.45,15.2,0.03732,4e-05,4.52221]
[1777289285565,40.18,77884.13,15.2,0.03729,4e-05,4.51939]
[1777289290600,40.18,77884.97,15.2,0.0373,4e-05,4.52086]
[1777289295635,40.18,77885.04,15.2,0.03729,4e-05,4.5195]
[1777289300669,40.17,77884.52,15.2,0.03725,4e-05,4.51597]
[1777289305706,40.17,77885.07,15.2,0.03726,4e-05,4.51636]
[1777289311748,40.16,77885.42,15.2,0.03722,4e-05,4.51215]
[1777289316783,40.16,77885.28,15.2,0.0372,4e-05,4.5101]
[1777289321818,40.15,77885.46,15.2,0.03719,4e-05,4.50926]
[1777289326853,40.15,77887.97,15.2,0.03727,4e-05,4.51701]
[1777289331862,40.15,77888.42,15.2,0.03728,4e-05,4.51746]
[1777289338937,40.14,77888.09,15.2,0.03724,4e-05,4.51393]
[1777289343972,40.13,77888.48,15.2,0.03724,4e-05,4.51367]
[1777289349281,40.13,77886.4,15.2,0.03715,4e-05,4.50496]
[1777289350919,40.13,77884.7,15.2,0.03708,4e-05,4.49822]
[1777289350968,40.13,77884.7,15.2,0.03708,4e-05,4.49822]
[1777289360084,40.12,77885.52,15.2,0.03709,4e-05,4.49877]
[1777289365119,40.12,77885.17,15.2,0.03706,4e-05,4.49627]
[1777289370154,40.12,77885.41,15.2,0.03706,4e-05,4.49595]
[1777289375189,40.11,77884.7,15.2,0.037,4e-05,4.48861]
[1777289380223,40.11,77885.34,15.2,0.03701,4e-05,4.4898]
[1777289382455,40.11,77885.02,15.2,0.03699,4e-05,4.4884]
[1777289384252,40.11,77869.01,15.2,0.03641,4e-05,4.42947]
[1777289389287,40.11,77868.99,15.2,0.0364,4e-05,4.4287]
[1777289394322,40.1,77868.47,15.2,0.03638,4e-05,4.4261]
[1777289399357,40.1,77868.58,15.2,0.03637,4e-05,4.42579]
[1777289404392,40.1,77873.06,15.2,0.03653,4e-05,4.44128]
[1777289409427,40.1,77871.91,15.2,0.03647,4e-05,4.4362]
[1777289414462,40.09,77872.25,15.2,0.03648,4e-05,4.43649]
[1777289419174,40.09,77872.08,15.2,0.03646,4e-05,4.43512]
[1777289421437,40.09,77876.48,15.2,0.03662,4e-05,4.45069]
[1777289427553,40.09,77876.67,15.2,0.03661,4e-05,4.44983]
[1777289429670,40.09,77877.9,15.2,0.03665,4e-05,4.45409]
[1777289435609,40.08,77878.05,15.2,0.03661,4e-05,4.44951]
[1777289445680,40.08,77878.32,15.2,0.0366,4e-05,4.44835]
[1777289446140,40.08,77878.32,15.2,0.0366,4e-05,4.44835]
[1777289452729,40.07,77879.6,15.2,0.03663,4e-05,4.45155]
[1777289457763,40.07,77880.44,15.2,0.03665,4e-05,4.45354]
[1777289462799,40.07,77880.4,15.2,0.03664,4e-05,4.45236]
[1777289474884,40.06,77880.41,15.2,0.03662,4e-05,4.44997]
[1777289485962,40.05,77880.39,15.2,0.03659,4e-05,4.44764]
[1777289492025,40.05,77880.52,15.2,0.03656,4e-05,4.44333]
[1777289493501,40.05,77880.52,15.2,0.03656,4e-05,4.44333]
[1777289494038,40.05,77894.09,15.2,0.03705,4e-05,4.4925]
[1777289498202,40.05,77892.2,15.2,0.03697,4e-05,4.48481]
[1777289504109,40.04,77882.92,15.2,0.03662,4e-05,4.44922]
[1777289509144,40.04,77884.48,15.2,0.03666,4e-05,4.45386]
[1777289515186,40.04,77883.81,15.2,0.03662,4e-05,4.44998]
[1777289520221,40.03,77885.34,15.2,0.03667,4e-05,4.45454]
[1777289525256,40.03,77886.4,15.2,0.0367,4e-05,4.45736]
[1777289530297,40.03,77889.25,15.2,0.03679,4e-05,4.46667]
[1777289535328,40.02,77881.42,15.2,0.0365,4e-05,4.43716]
[1777289540362,40.02,77880.45,15.2,0.03645,4e-05,4.43273]
[1777289545397,40.02,77880.42,15.2,0.03644,4e-05,4.43172]
[1777289550433,40.02,77879.87,15.2,0.03641,4e-05,4.42882]
[1777289556475,40.01,77880.0,15.2,0.03638,4e-05,4.42472]
[1777289561509,40.01,77879.72,15.2,0.03636,4e-05,4.42288]
[1777289566923,40.01,77879.32,15.2,0.03634,4e-05,4.42078]
[1777289572593,40.01,77878.91,15.2,0.03632,4e-05,4.41819]
[1777289577628,40.0,77875.43,15.2,0.03618,4e-05,4.40488]
[1777289582663,40.0,77876.87,15.2,0.03623,4e-05,4.4094]
[1777289587698,40.0,77874.27,15.2,0.03613,4e-05,4.3993]
[1777289592735,40.0,77872.54,15.2,0.03606,4e-05,4.39242]
[1777289596914,40.0,77869.85,15.2,0.03596,4e-05,4.38236]
[1777289597917,40.0,77867.61,15.2,0.03588,4e-05,4.37417]
[1777289598972,40.0,77867.73,15.2,0.03588,4e-05,4.37452]
[1777289599973,40.0,77867.78,15.2,0.03588,4e-05,4.37461]
[1777289605825,40.0,77865.76,15.2,0.03581,4e-05,4.36676]
[1777289610860,39.99,77858.19,15.2,0.03554,4e-05,4.3393]
[1777289615235,39.99,77855.34,15.2,0.03541,4e-05,4.32553]
[1777289620935,40.0,77851.79,15.2,0.03529,4e-05,4.31301]
[1777289625967,40.0,77851.79,15.2,0.03529,4e-05,4.31323]
[1777289631002,40.0,77840.57,15.2,0.0349,3e-05,4.27368]
[1777289633095,40.0,77840.62,15.2,0.0349,3e-05,4.27398]
[1777289639839,40.0,77840.82,15.2,0.03492,3e-05,4.27557]
[1777289646427,40.0,77840.81,15.2,0.03493,3e-05,4.27643]
[1777289650973,40.0,77840.13,15.2,0.03491,3e-05,4.27451]
[1777289656182,40.01,77847.19,15.2,0.03516,3e-05,4.30037]
[1777289661217,40.01,77848.05,15.2,0.0352,3e-05,4.30388]
[1777289666252,40.01,77847.96,15.2,0.0352,3e-05,4.30401]
[1777289671287,40.01,77848.23,15.2,0.03519,3e-05,4.30193]
[1777289675232,40.01,77848.15,15.2,0.03518,3e-05,4.30183]
[1777289681358,40.01,77849.11,15.2,0.03523,4e-05,4.30615]
[1777289686393,40.01,77853.19,15.2,0.03537,4e-05,4.32111]
[1777289688842,40.01,77852.5,15.2,0.03535,4e-05,4.31872]
[1777289694449,40.02,77850.13,15.2,0.03527,4e-05,4.31084]
[1777289699484,40.02,77848.06,15.2,0.03521,4e-05,4.30394]
[1777289704518,40.02,77842.73,15.2,0.03502,3e-05,4.28549]
[1777289709554,40.02,77846.74,15.2,0.03517,3e-05,4.30045]
[1777289714590,40.02,77847.4,15.2,0.0352,3e-05,4.30333]
[1777289719625,40.02,77849.78,15.2,0.03529,4e-05,4.31234]
[1777289731711,40.03,77850.68,15.2,0.0353,4e-05,4.31309]
[1777289737753,40.03,77850.39,15.2,0.0353,4e-05,4.31257]
[1777289743795,40.03,77850.93,15.2,0.03532,4e-05,4.31495]
[1777289753865,40.03,77850.91,15.2,0.03533,4e-05,4.3156]
[1777289758900,40.03,77850.65,15.2,0.03532,4e-05,4.31507]
[1777289763935,40.03,77847.11,15.2,0.0352,3e-05,4.30286]
[1777289768970,40.03,77845.67,15.2,0.03516,3e-05,4.29828]
[1777289774005,40.04,77842.74,15.2,0.03506,3e-05,4.28844]
[1777289779040,40.04,77842.65,15.2,0.03507,3e-05,4.28874]
[1777289784075,40.04,77844.34,15.2,0.03513,3e-05,4.29533]
[1777289785766,40.04,77844.38,15.2,0.03513,3e-05,4.29559]
[1777289791124,40.04,77844.1,15.2,0.0351,3e-05,4.29175]
[1777289796159,40.04,77844.24,15.2,0.03511,3e-05,4.29281]
[1777289801194,40.05,77841.76,15.2,0.03503,3e-05,4.28459]
[1777289806229,40.05,77839.81,15.2,0.03497,3e-05,4.27829]
[1777289806320,40.05,77839.81,15.2,0.03497,3e-05,4.27829]
[1777289812271,40.05,77839.2,15.2,0.03496,3e-05,4.27688]
[1777289818313,40.05,77838.24,15.2,0.03493,3e-05,4.27421]
[1777289821860,40.05,77838.24,15.2,0.03493,3e-05,4.27421]
[1777289822219,40.05,77838.24,15.2,0.03493,3e-05,4.27421]
[1777289823347,40.05,77818.69,15.2,0.03426,3e-05,4.20588]
[1777289828383,40.06,77813.93,15.2,0.03411,3e-05,4.19033]
[1777289833418,40.06,77802.91,15.2,0.03375,3e-05,4.15318]
[1777289839259,40.06,77802.7,15.2,0.03375,3e-05,4.15365]
[1777289844495,40.07,77804.6,15.2,0.03384,3e-05,4.16222]
[1777289849530,40.07,77804.52,15.2,0.03385,3e-05,4.16358]
[1777289852254,40.07,77804.63,15.2,0.03386,3e-05,4.16423]
[1777289854355,40.08,77804.65,15.2,0.03384,3e-05,4.16141]
[1777289862621,40.08,77801.06,15.2,0.03374,3e-05,4.15167]
[1777289867656,40.09,77800.99,15.2,0.03375,3e-05,4.15276]
[1777289872691,40.09,77800.67,15.2,0.03376,3e-05,4.15297]
[1777289877728,40.1,77790.35,15.2,0.03342,3e-05,4.11874]
[1777289882763,40.1,77786.16,15.2,0.0333,3e-05,4.10586]
[1777289887797,40.1,77787.69,15.2,0.03337,3e-05,4.11267]
[1777289892833,40.11,77787.59,15.2,0.03338,3e-05,4.11383]
[1777289897868,40.11,77790.64,15.2,0.03349,3e-05,4.12581]
[1777289902903,40.12,77790.8,15.2,0.03351,3e-05,4.12779]
[1777289910959,40.12,77791.68,15.2,0.03356,3e-05,4.1331]
[1777289915994,40.13,77793.5,15.2,0.03361,3e-05,4.13737]
[1777289920288,40.13,77799.16,15.2,0.03381,3e-05,4.1578]
[1777289926066,40.13,77802.74,15.2,0.03395,3e-05,4.17175]
[1777289931101,40.14,77802.86,15.2,0.03396,3e-05,4.17328]
[1777289934514,40.14,77803.3,15.2,0.03399,3e-05,4.17548]
[1777289940164,40.14,77800.44,15.2,0.0339,3e-05,4.16697]
[1777289945199,40.15,77804.04,15.2,0.03404,3e-05,4.18062]
[1777289950234,40.15,77802.68,15.2,0.034,3e-05,4.17697]
[1777289955268,40.15,77806.0,15.2,0.03412,3e-05,4.18959]
[1777289960304,40.15,77809.09,15.2,0.03424,3e-05,4.20134]
[1777289965339,40.16,77812.88,15.2,0.03438,3e-05,4.21544]
[1777289971381,40.16,77806.74,15.2,0.03415,3e-05,4.19158]
[1777289976416,40.16,77803.11,15.2,0.03404,3e-05,4.17989]
[1777289982457,40.17,77803.31,15.2,0.03406,3e-05,4.18182]
[1777289987493,40.17,77803.33,15.2,0.03407,3e-05,4.18291]
[1777289992527,40.17,77803.55,15.2,0.03408,3e-05,4.18467]
[1777289997563,40.17,77803.03,15.2,0.03408,3e-05,4.18384]
[1777290002597,40.18,77802.58,15.2,0.03407,3e-05,4.18326]
[1777290009646,40.18,77801.58,15.2,0.03405,3e-05,4.18115]
[1777290015690,40.18,77802.26,15.2,0.03408,3e-05,4.18469]
[1777290020726,40.19,77811.85,15.2,0.03442,3e-05,4.21925]
[1777290025760,40.19,77815.82,15.2,0.03456,3e-05,4.2338]
[1777290030796,40.19,77812.57,15.2,0.03446,3e-05,4.22296]
[1777290035831,40.19,77813.07,15.2,0.03446,3e-05,4.22194]
[1777290040847,40.19,77814.13,15.2,0.0345,3e-05,4.2262]
[1777290040858,40.19,77814.13,15.2,0.0345,3e-05,4.2262]
[1777290045925,40.2,77821.47,15.2,0.03475,3e-05,4.25241]
[1777290051946,40.2,77820.4,15.2,0.03472,3e-05,4.2493]
[1777290054688,40.2,77821.55,15.2,0.03477,3e-05,4.25352]
[1777290060010,40.2,77820.95,15.2,0.03475,3e-05,4.25195]
[1777290065036,40.2,77817.54,15.2,0.03464,3e-05,4.24049]
[1777290072086,40.2,77818.08,15.2,0.03467,3e-05,4.24321]
[1777290077121,40.21,77819.16,15.2,0.03471,3e-05,4.24758]
[1777290082156,40.21,77821.5,15.2,0.03479,3e-05,4.25634]
[1777290087191,40.21,77822.85,15.2,0.03484,3e-05,4.26151]
[1777290092227,40.21,77822.83,15.2,0.03482,3e-05,4.25836]
[1777290097263,40.21,77822.57,15.2,0.03482,3e-05,4.25787]
[1777290103305,40.21,77822.35,15.2,0.03481,3e-05,4.2576]
[1777290108341,40.21,77822.46,15.2,0.03482,3e-05,4.25838]
[1777290113376,40.21,77822.49,15.2,0.03483,3e-05,4.25888]
[1777290118411,40.22,77813.01,15.2,0.03451,3e-05,4.22606]
[1777290123446,40.22,77816.6,15.2,0.03463,3e-05,4.23926]
[1777290128481,40.22,77822.22,15.2,0.03483,3e-05,4.25949]
[1777290133516,40.22,77821.95,15.2,0.03483,3e-05,4.25889]
[1777290138551,40.22,77814.87,15.2,0.03459,3e-05,4.23442]
[1777290143586,40.22,77814.66,15.2,0.03459,3e-05,4.23427]
[1777290148621,40.22,77815.34,15.2,0.03462,3e-05,4.23724]
[1777290153656,40.23,77815.57,15.2,0.0346,3e-05,4.23514]
[1777290159699,40.23,77815.52,15.2,0.03461,3e-05,4.23567]
[1777290164733,40.23,77814.94,15.2,0.03459,3e-05,4.23423]
[1777290169768,40.23,77814.1,15.2,0.03457,3e-05,4.23193]
[1777290174803,40.23,77816.51,15.2,0.03466,3e-05,4.241]
[1777290179838,40.23,77815.35,15.2,0.03463,3e-05,4.23745]
[1777290183218,40.23,77816.22,15.2,0.03466,3e-05,4.24072]
[1777290188900,40.24,77816.15,15.2,0.03466,3e-05,4.24134]
[1777290194943,40.24,77815.46,15.2,0.03465,3e-05,4.23957]
[1777290200984,40.24,77815.34,15.2,0.03465,3e-05,4.23981]
[1777290206021,40.24,77815.96,15.2,0.03468,3e-05,4.24255]
[1777290211056,40.24,77815.41,15.2,0.03464,3e-05,4.23769]
[1777290216091,40.25,77815.18,15.2,0.03463,3e-05,4.23747]
[1777290221126,40.25,77814.9,15.2,0.03463,3e-05,4.23708]
[1777290226161,40.25,77814.23,15.2,0.03461,3e-05,4.23531]
[1777290231196,40.25,77815.14,15.2,0.03465,3e-05,4.23909]
[1777290236237,40.25,77812.86,15.2,0.03458,3e-05,4.2317]
[1777290241272,40.25,77812.95,15.2,0.03459,3e-05,4.23264]
[1777290246307,40.26,77813.34,15.2,0.03461,3e-05,4.2346]
[1777290251342,40.26,77813.16,15.2,0.03461,3e-05,4.23454]
[1777290256377,40.26,77813.72,15.2,0.03463,3e-05,4.23705]
[1777290261413,40.26,77812.58,15.2,0.0346,3e-05,4.23362]
[1777290266446,40.26,77812.26,15.2,0.03459,3e-05,4.23307]
[1777290271482,40.26,77812.56,15.2,0.03458,3e-05,4.23121]
[1777290276516,40.27,77812.89,15.2,0.0346,3e-05,4.23295]
[1777290281552,40.27,77813.6,15.2,0.03463,3e-05,4.23598]
[1777290286587,40.27,77813.48,15.2,0.03463,3e-05,4.2361]
[1777290291629,40.27,77812.31,15.2,0.03459,3e-05,4.23254]
[1777290296665,40.27,77812.71,15.2,0.03461,3e-05,4.23449]
[1777290301700,40.27,77812.23,15.2,0.0346,3e-05,4.23333]
[1777290306441,40.27,77812.88,15.2,0.03463,3e-05,4.23603]
[1777290306489,40.27,77812.88,15.2,0.03463,3e-05,4.23603]
[1777290306949,40.27,77812.91,15.2,0.03463,3e-05,4.23624]
[1777290307046,40.27,77812.91,15.2,0.03463,3e-05,4.23624]
[1777290312778,40.28,77813.64,15.2,0.03466,3e-05,4.23912]
[1777290319827,40.28,77813.96,15.2,0.03468,3e-05,4.24096]
[1777290330905,40.28,77813.74,15.2,0.03468,3e-05,4.24123]
[1777290341982,40.28,77813.74,15.2,0.03466,3e-05,4.23881]
[1777290352053,40.29,77813.74,15.2,0.03467,3e-05,4.23983]
[1777290357088,40.29,77813.55,15.2,0.03467,3e-05,4.23962]
[1777290364136,40.29,77811.1,15.2,0.03459,3e-05,4.23164]
[1777290369172,40.29,77810.53,15.2,0.03458,3e-05,4.23018]
[1777290374206,40.29,77810.46,15.2,0.03458,3e-05,4.23047]
[1777290379242,40.29,77813.23,15.2,0.03468,3e-05,4.24071]
[1777290384277,40.3,77813.34,15.2,0.03469,3e-05,4.24155]
[1777290389887,40.3,77813.46,15.2,0.0347,3e-05,4.24232]
[1777290396360,40.3,77813.58,15.2,0.03468,3e-05,4.23994]
[1777290403409,40.3,77813.72,15.2,0.03469,3e-05,4.241]
[1777290410459,40.3,77810.35,15.2,0.03458,3e-05,4.22972]
[1777290415494,40.3,77808.0,15.2,0.03451,3e-05,4.22203]
[1777290420530,40.3,77808.54,15.2,0.03453,3e-05,4.22448]
[1777290425566,40.31,77809.78,15.2,0.03458,3e-05,4.22936]
[1777290431608,40.31,77809.34,15.2,0.03457,3e-05,4.22848]
[1777290436643,40.31,77809.39,15.2,0.03458,3e-05,4.22921]
[1777290442685,40.31,77805.59,15.2,0.03446,3e-05,4.21668]
[1777290447720,40.31,77806.68,15.2,0.0345,3e-05,4.22115]
[1777290452755,40.32,77806.36,15.2,0.03447,3e-05,4.21719]
[1777290457789,40.32,77806.69,15.2,0.03449,3e-05,4.21901]
[1777290462825,40.32,77807.08,15.2,0.03451,3e-05,4.22102]
[1777290467860,40.32,77805.72,15.2,0.03447,3e-05,4.21691]
[1777290472894,40.32,77803.52,15.2,0.0344,3e-05,4.20992]
[1777290477930,40.32,77802.53,15.2,0.03437,3e-05,4.20722]
[1777290482964,40.33,77802.57,15.2,0.03438,3e-05,4.20811]
[1777290488001,40.33,77802.41,15.2,0.03438,3e-05,4.2083]
[1777290495049,40.33,77802.17,15.2,0.03438,3e-05,4.2085]
[1777290503109,40.34,77802.53,15.2,0.03441,3e-05,4.21092]
[1777290513179,40.34,77803.22,15.2,0.03442,3e-05,4.21125]
[1777290521235,40.34,77805.09,15.2,0.0345,3e-05,4.21907]
[1777290530298,40.35,77805.3,15.2,0.03451,3e-05,4.22099]
[1777290540368,40.35,77806.17,15.2,0.03456,3e-05,4.22536]
[1777290545403,40.35,77804.51,15.2,0.03451,3e-05,4.2202]
[1777290548283,40.35,77803.29,15.2,0.03447,3e-05,4.21621]
[1777290556480,40.36,77804.06,15.2,0.03451,3e-05,4.22016]
[1777290562521,40.36,77804.7,15.2,0.03454,3e-05,4.2232]
[1777290567558,40.36,77804.73,15.2,0.03454,3e-05,4.22396]
[1777290572593,40.36,77809.64,15.2,0.03469,3e-05,4.23833]
[1777290577628,40.36,77814.02,15.2,0.03485,3e-05,4.25413]
[1777290582663,40.36,77811.53,15.2,0.03477,3e-05,4.24576]
[1777290587698,40.37,77810.02,15.2,0.03472,3e-05,4.24095]
[1777290592734,40.37,77809.75,15.2,0.03471,3e-05,4.24051]
[1777290598776,40.37,77810.2,15.2,0.03474,3e-05,4.24272]
[1777290603811,40.37,77808.15,15.2,0.03467,3e-05,4.23609]
[1777290608846,40.37,77808.68,15.2,0.0347,3e-05,4.23853]
[1777290613921,40.37,77808.53,15.2,0.0347,3e-05,4.23858]
[1777290618961,40.38,77800.78,15.2,0.03444,3e-05,4.21205]
[1777290623996,40.38,77798.75,15.2,0.03437,3e-05,4.20581]
[1777290629031,40.38,77798.25,15.2,0.03437,3e-05,4.2049]
[1777290634069,40.38,77798.41,15.2,0.03435,3e-05,4.20283]
[1777290639104,40.39,77798.47,15.2,0.03436,3e-05,4.20388]
[1777290644139,40.39,77798.3,15.2,0.03437,3e-05,4.20413]
[1777290649174,40.39,77797.05,15.2,0.03433,3e-05,4.2006]
[1777290653511,40.39,77793.84,15.2,0.03423,3e-05,4.19015]
[1777290655980,40.39,77793.08,15.2,0.03421,3e-05,4.18769]
[1777290656081,40.39,77793.48,15.2,0.03422,3e-05,4.18946]
[1777290662266,40.39,77793.23,15.2,0.03419,3e-05,4.18616]
[1777290664659,40.39,77796.76,15.2,0.03431,3e-05,4.19803]
[1777290664670,40.38,77797.18,15.2,0.03431,3e-05,4.19866]
[1777290671445,40.39,77796.75,15.2,0.0343,3e-05,4.19782]
[1777290677371,40.39,77811.12,15.2,0.03481,3e-05,4.24912]
[1777290682406,40.39,77813.31,15.2,0.03489,3e-05,4.2572]
[1777290688447,40.39,77813.54,15.2,0.0349,3e-05,4.25837]
[1777290693483,40.39,77814.79,15.2,0.03492,3e-05,4.25957]
[1777290699525,40.39,77814.57,15.2,0.03491,3e-05,4.25913]
[1777290704559,40.39,77814.09,15.2,0.0349,3e-05,4.25773]
[1777290709595,40.39,77814.37,15.2,0.03491,3e-05,4.259]
[1777290714629,40.39,77811.89,15.2,0.03483,3e-05,4.25057]
[1777290719664,40.4,77813.04,15.2,0.03487,3e-05,4.25495]
[1777290724700,40.4,77813.37,15.2,0.03489,3e-05,4.25642]
[1777290726513,40.4,77813.29,15.2,0.03488,3e-05,4.2562]
[1777290726713,40.4,77813.76,15.2,0.0349,3e-05,4.25792]
[1777290731749,40.39,77814.32,15.2,0.03489,3e-05,4.25721]
[1777290736784,40.38,77813.55,15.2,0.03484,3e-05,4.25184]
[1777290742229,40.38,77814.29,15.2,0.03485,3e-05,4.25233]
[1777290746442,40.37,77815.84,15.2,0.03487,3e-05,4.25513]
[1777290746854,40.37,77827.81,15.2,0.03528,3e-05,4.29683]
[1777290751889,40.37,77831.13,15.2,0.03537,3e-05,4.30497]
[1777290756924,40.37,77827.87,15.2,0.03526,3e-05,4.29337]
[1777290761959,40.37,77827.89,15.2,0.03526,3e-05,4.29348]
[1777290771022,40.37,77830.36,15.2,0.03534,3e-05,4.3022]
[1777290776056,40.37,77827.55,15.2,0.03525,3e-05,4.29232]
[1777290781091,40.37,77827.94,15.2,0.03526,3e-05,4.29381]
[1777290785353,40.37,77824.43,15.2,0.03514,3e-05,4.28149]
[1777290786127,40.37,77821.67,15.2,0.03504,3e-05,4.27186]
[1777290792168,40.36,77821.57,15.2,0.03501,3e-05,4.26834]
[1777290797208,40.35,77821.87,15.2,0.03499,3e-05,4.26681]
[1777290802242,40.34,77822.06,15.2,0.03497,3e-05,4.26489]
[1777290807278,40.34,77820.87,15.2,0.03491,3e-05,4.25814]
[1777290812398,40.33,77820.15,15.2,0.03484,3e-05,4.25016]
[1777290818354,40.27,77822.29,15.2,0.03471,3e-05,4.23738]
[1777290823390,40.26,77821.83,15.2,0.03463,3e-05,4.22942]
[1777290828425,40.25,77823.55,15.2,0.03467,3e-05,4.23323]
[1777290833459,40.2,77824.27,15.2,0.03451,3e-05,4.21784]
[1777290838507,40.18,77823.52,15.2,0.03443,3e-05,4.20938]
[1777290843542,40.17,77831.12,15.2,0.03467,3e-05,4.23363]
[1777290850179,40.17,77834.7,15.2,0.03477,3e-05,4.24439]
[1777290857912,40.17,77834.86,15.2,0.03476,3e-05,4.24353]
[1777290869427,40.15,77834.86,15.2,0.03472,3e-05,4.23925]
[1777290874761,40.13,77828.76,15.2,0.03442,3e-05,4.20757]
[1777290879795,40.13,77827.34,15.2,0.03435,3e-05,4.2006]
[1777290884831,40.12,77827.19,15.2,0.03432,3e-05,4.19814]
[1777290889866,40.12,77827.16,15.2,0.0343,3e-05,4.19615]
[1777290894901,40.11,77827.34,15.2,0.03429,3e-05,4.19493]
[1777290899936,40.11,77826.71,15.2,0.03425,3e-05,4.1909]
[1777290905978,40.1,77827.65,15.2,0.03426,3e-05,4.19206]
[1777290911013,40.1,77828.05,15.2,0.03426,3e-05,4.19168]
[1777290916048,40.09,77827.64,15.2,0.03423,3e-05,4.18849]
[1777290921082,40.09,77824.82,15.2,0.03411,3e-05,4.1769]
[1777290926118,40.08,77825.76,15.2,0.03413,3e-05,4.17853]
[1777290931153,40.08,77824.69,15.2,0.03405,3e-05,4.16966]
[1777290936188,40.07,77825.85,15.2,0.03407,3e-05,4.17206]
[1777290941222,40.07,77824.92,15.2,0.03402,3e-05,4.16718]
[1777290946258,40.06,77825.55,15.2,0.03403,3e-05,4.16776]
[1777290951293,40.06,77826.35,15.2,0.03404,3e-05,4.16894]
[1777290956327,40.05,77832.16,15.2,0.03422,3e-05,4.18755]
[1777290962370,40.05,77831.04,15.2,0.03416,3e-05,4.18151]
[1777290967405,40.04,77831.85,15.2,0.03417,3e-05,4.18259]
[1777290972439,40.04,77831.65,15.2,0.03415,3e-05,4.18013]
[1777290977475,40.03,77833.44,15.2,0.03419,3e-05,4.18465]
[1777290982510,40.03,77834.69,15.2,0.03422,3e-05,4.18722]
[1777290987545,40.02,77841.19,15.2,0.03442,3e-05,4.20818]
[1777290991423,40.02,77840.6,15.2,0.0344,3e-05,4.20571]
[1777290991575,40.02,77841.7,15.2,0.0344,3e-05,4.20496]
[1777290996612,40.02,77844.11,15.2,0.03449,3e-05,4.21444]
[1777291001647,40.02,77845.12,15.2,0.03454,3e-05,4.21895]
[1777291006682,40.03,77846.2,15.2,0.03458,3e-05,4.22366]
[1777291010486,40.03,77846.53,15.2,0.0346,3e-05,4.22519]
[1777291010588,40.03,77846.48,15.2,0.0346,3e-05,4.22538]
[1777291013816,40.02,77846.48,15.2,0.03459,3e-05,4.22414]
[1777291013917,40.02,77845.99,15.2,0.03457,3e-05,4.222]
[1777291014779,40.02,77845.99,15.2,0.03457,3e-05,4.222]
[1777291014879,40.02,77846.67,15.2,0.03459,3e-05,4.2246]
[1777291021608,40.02,77849.78,15.2,0.03468,3e-05,4.23354]
[1777291021787,40.02,77851.33,15.2,0.03472,3e-05,4.23817]
[1777291026822,40.02,77850.46,15.2,0.0347,3e-05,4.23596]
[1777291032614,40.02,77849.8,15.2,0.03469,3e-05,4.23434]
[1777291032864,40.02,77847.16,15.2,0.0346,3e-05,4.2252]
[1777291033363,40.02,77847.16,15.2,0.0346,3e-05,4.2252]
[1777291033986,40.02,77845.96,15.2,0.03456,3e-05,4.22115]
[1777291034038,40.02,77846.74,15.2,0.03459,3e-05,4.22411]
[1777291039912,40.01,77845.45,15.2,0.03452,3e-05,4.21719]
[1777291044948,40.01,77846.12,15.2,0.03452,3e-05,4.21763]
[1777291049982,40.0,77846.16,15.2,0.0345,3e-05,4.21589]
[1777291055018,40.0,77845.39,15.2,0.03443,3e-05,4.20787]
[1777291060053,39.99,77845.54,15.2,0.03442,3e-05,4.20662]
[1777291062481,39.99,77845.13,15.2,0.0344,3e-05,4.20482]
[1777291062576,39.99,77845.41,15.2,0.03441,3e-05,4.20546]
[1777291066280,39.99,77845.25,15.2,0.03441,3e-05,4.20564]
[1777291066329,39.99,77845.22,15.2,0.03441,3e-05,4.20578]
[1777291072137,39.99,77834.62,15.2,0.03403,3e-05,4.16678]
[1777291077172,39.99,77835.33,15.2,0.03404,3e-05,4.1678]
[1777291082208,39.98,77835.58,15.2,0.03403,3e-05,4.1672]
[1777291087243,39.98,77839.35,15.2,0.03415,3e-05,4.17886]
[1777291092278,39.97,77840.6,15.2,0.03418,3e-05,4.18165]
[1777291097313,39.97,77845.33,15.2,0.03432,3e-05,4.19657]
[1777291097757,39.97,77845.33,15.2,0.03432,3e-05,4.19657]
[1777291098320,39.97,77845.91,15.2,0.03434,3e-05,4.19825]
[1777291101835,39.97,77846.39,15.2,0.03436,3e-05,4.20064]
[1777291102347,39.97,77846.13,15.2,0.03435,3e-05,4.19995]
[1777291107383,39.96,77846.19,15.2,0.03434,3e-05,4.19832]
[1777291112420,39.96,77843.79,15.2,0.03421,3e-05,4.18459]
[1777291117455,39.95,77844.49,15.2,0.03422,3e-05,4.18532]
[1777291122489,39.95,77845.25,15.2,0.03423,3e-05,4.18626]
[1777291128532,39.94,77845.11,15.2,0.0342,3e-05,4.18368]
[1777291132798,39.94,77847.93,15.2,0.03428,3e-05,4.1922]
[1777291133566,39.94,77848.43,15.2,0.0343,3e-05,4.1936]
[1777291135468,39.94,77848.21,15.2,0.03429,3e-05,4.19305]
[1777291135581,39.94,77848.25,15.2,0.0343,3e-05,4.19343]
[1777291136952,39.94,77848.26,15.2,0.03429,3e-05,4.1931]
[1777291137711,39.94,77848.26,15.2,0.03429,3e-05,4.1931]
[1777291139583,39.94,77846.77,15.2,0.03424,3e-05,4.18773]
[1777291139609,39.94,77847.53,15.2,0.03426,3e-05,4.19004]
[1777291144635,39.94,77848.46,15.2,0.0343,3e-05,4.19425]
[1777291144643,39.94,77848.41,15.2,0.0343,3e-05,4.1943]
[1777291146195,39.94,77848.86,15.2,0.03432,3e-05,4.19551]
[1777291146658,39.94,77849.11,15.2,0.03432,3e-05,4.19601]
[1777291151693,39.94,77848.85,15.2,0.03432,3e-05,4.1962]
[1777291156728,39.94,77859.23,15.2,0.03469,3e-05,4.23387]
[1777291161764,39.95,77858.41,15.2,0.03467,3e-05,4.2318]
[1777291166799,39.95,77858.21,15.2,0.03467,3e-05,4.23195]
[1777291171835,39.95,77856.62,15.2,0.0346,3e-05,4.22372]
[1777291176869,39.95,77850.66,15.2,0.0344,3e-05,4.20361]
[1777291181905,39.96,77850.31,15.2,0.0344,3e-05,4.20363]
[1777291186940,39.96,77849.15,15.2,0.03437,3e-05,4.2006]
[1777291193989,39.96,77849.24,15.2,0.03439,3e-05,4.20235]
[1777291199024,39.97,77849.55,15.2,0.03441,3e-05,4.20448]
[1777291204059,39.97,77843.67,15.2,0.03422,3e-05,4.18484]
[1777291210494,39.97,77851.54,15.2,0.0345,3e-05,4.21335]
[1777291218758,39.97,77851.55,15.2,0.03451,3e-05,4.2141]
[1777291224819,39.98,77851.92,15.2,0.03454,3e-05,4.21735]
[1777291234269,39.97,77846.37,15.2,0.0343,3e-05,4.1922]
[1777291238297,39.97,77831.69,15.2,0.03379,3e-05,4.14002]
[1777291243332,39.97,77830.67,15.2,0.03375,3e-05,4.13575]
[1777291246906,39.97,77829.48,15.2,0.03371,3e-05,4.13135]
[1777291247360,39.97,77829.17,15.2,0.03369,3e-05,4.13001]
[1777291252395,39.96,77824.78,15.2,0.03353,3e-05,4.1134]
[1777291257430,39.96,77821.43,15.2,0.03341,3e-05,4.10067]
[1777291262465,39.96,77811.42,15.2,0.03306,3e-05,4.06504]
[1777291266543,39.96,77816.89,15.2,0.03324,3e-05,4.08337]
[1777291266618,39.96,77816.04,15.2,0.03321,3e-05,4.08024]
[1777291267761,39.96,77816.04,15.2,0.03321,3e-05,4.08024]
[1777291267859,39.96,77812.84,15.2,0.0331,3e-05,4.06917]
[1777291273542,39.95,77810.12,15.2,0.033,3e-05,4.05887]
[1777291278577,39.95,77810.12,15.2,0.03299,3e-05,4.05813]
[1777291283611,39.95,77808.05,15.2,0.03291,3e-05,4.0503]
[1777291288647,39.95,77809.18,15.2,0.03295,3e-05,4.05347]
[1777291293682,39.95,77809.25,15.2,0.03291,3e-05,4.04961]
[1777291298718,39.94,77807.79,15.2,0.03286,3e-05,4.04394]
[1777291303751,39.94,77807.49,15.2,0.03284,3e-05,4.04227]
[1777291308787,39.94,77806.62,15.2,0.03281,3e-05,4.03867]
[1777291312815,39.94,77793.96,15.2,0.03239,3e-05,3.99502]
[1777291317850,39.94,77794.03,15.2,0.03238,3e-05,3.99493]
[1777291322885,39.94,77794.9,15.2,0.03241,3e-05,3.99759]
[1777291328927,39.94,77797.46,15.2,0.03249,3e-05,4.00589]
[1777291333964,39.93,77799.04,15.2,0.03254,3e-05,4.01086]
[1777291338999,39.93,77798.95,15.2,0.03253,3e-05,4.01011]
[1777291344034,39.93,77805.02,15.2,0.03273,3e-05,4.03045]
[1777291349070,39.93,77805.95,15.2,0.03275,3e-05,4.03295]
[1777291354105,39.93,77806.39,15.2,0.03274,3e-05,4.03049]
[1777291359156,39.93,77799.08,15.2,0.03249,3e-05,4.00505]
[1777291364192,39.93,77793.71,15.2,0.03231,3e-05,3.98649]
[1777291369227,39.93,77795.85,15.2,0.03238,3e-05,3.99346]
[1777291372691,39.92,77781.89,15.2,0.03192,3e-05,3.94595]
[1777291377880,39.93,77771.97,15.2,0.0316,3e-05,3.91277]
[1777291383329,39.93,77762.65,15.2,0.0313,3e-05,3.88222]
[1777291388364,39.93,77763.38,15.2,0.03133,3e-05,3.8852]
[1777291393398,39.93,77759.42,15.2,0.03121,3e-05,3.8726]
[1777291394101,39.93,77759.42,15.2,0.03121,3e-05,3.8726]
[1777291399627,39.93,77754.81,15.2,0.03106,3e-05,3.85628]
[1777291404886,39.92,77752.15,15.2,0.03096,3e-05,3.84617]
[1777291410522,39.92,77751.13,15.2,0.03091,3e-05,3.84118]
[1777291415557,39.92,77750.71,15.2,0.03086,3e-05,3.83537]
[1777291422606,39.91,77749.89,15.2,0.03082,3e-05,3.83114]
[1777291427640,39.91,77750.03,15.2,0.03081,3e-05,3.83054]
[1777291432676,39.91,77749.86,15.2,0.0308,3e-05,3.82892]
[1777291435018,39.9,77749.52,15.2,0.03079,3e-05,3.82758]
[1777291435937,39.9,77749.52,15.2,0.03078,3e-05,3.82737]
[1777291438568,39.9,77747.55,15.2,0.03072,3e-05,3.82024]
[1777291443753,39.9,77756.08,15.2,0.03099,3e-05,3.84937]
[1777291448788,39.91,77756.79,15.2,0.03103,3e-05,3.85266]
[1777291453823,39.91,77756.8,15.2,0.03104,3e-05,3.85362]
[1777291458858,39.91,77757.33,15.2,0.03106,3e-05,3.85631]
[1777291463893,39.92,77754.34,15.2,0.03098,3e-05,3.84734]
[1777291468928,39.92,77750.72,15.2,0.03087,3e-05,3.83636]
[1777291473962,39.92,77750.42,15.2,0.03085,3e-05,3.83313]
[1777291478997,39.92,77750.56,15.2,0.03086,3e-05,3.83465]
[1777291484033,39.93,77752.28,15.2,0.03093,3e-05,3.84136]
[1777291489068,39.93,77756.9,15.2,0.03108,3e-05,3.85764]
[1777291494106,39.93,77753.11,15.2,0.03097,3e-05,3.84595]
[1777291499141,39.94,77754.47,15.2,0.03102,3e-05,3.85138]
[1777291504175,39.94,77753.36,15.2,0.031,3e-05,3.84858]
[1777291509211,39.94,77754.26,15.2,0.03103,3e-05,3.85263]
[1777291514271,39.94,77757.89,15.2,0.03116,3e-05,3.86533]
[1777291520288,39.95,77757.07,15.2,0.03114,3e-05,3.86367]
[1777291526330,39.95,77758.71,15.2,0.0312,3e-05,3.87003]
[1777291531365,39.95,77759.73,15.2,0.03122,3e-05,3.87081]
[1777291536400,39.95,77762.79,15.2,0.03132,3e-05,3.88165]
[1777291541435,39.95,77767.14,15.2,0.03147,3e-05,3.89673]
[1777291546473,39.96,77767.89,15.2,0.03149,3e-05,3.89968]
[1777291551508,39.96,77767.94,15.2,0.0315,3e-05,3.90024]
[1777291556543,39.96,77767.98,15.2,0.0315,3e-05,3.90072]
[1777291562087,39.96,77767.69,15.2,0.0315,3e-05,3.89999]
[1777291567622,39.96,77767.72,15.2,0.0315,3e-05,3.90047]
[1777291572657,39.96,77764.35,15.2,0.0314,3e-05,3.88944]
[1777291577692,39.96,77763.97,15.2,0.03139,3e-05,3.88852]
[1777291582727,39.96,77763.94,15.2,0.03139,3e-05,3.88876]
[1777291587761,39.96,77763.57,15.2,0.03138,3e-05,3.88784]
[1777291592797,39.96,77763.29,15.2,0.03135,3e-05,3.88388]
[1777291597831,39.97,77764.07,15.2,0.03138,3e-05,3.88681]
[1777291602868,39.97,77763.75,15.2,0.03137,3e-05,3.88602]
[1777291607904,39.97,77764.29,15.2,0.03139,3e-05,3.88808]
[1777291612938,39.97,77765.46,15.2,0.03143,3e-05,3.89222]
[1777291614953,39.97,77778.76,15.2,0.03186,3e-05,3.93691]
[1777291619988,39.97,77779.7,15.2,0.03189,3e-05,3.9399]
[1777291625023,39.97,77776.89,15.2,0.0318,3e-05,3.93028]
[1777291630058,39.97,77777.19,15.2,0.0318,3e-05,3.93116]
[1777291635093,39.97,77775.09,15.2,0.03174,3e-05,3.92398]
[1777291640128,39.97,77775.92,15.2,0.03176,3e-05,3.92666]
[1777291645162,39.97,77775.84,15.2,0.03176,3e-05,3.92628]
[1777291650197,39.97,77775.7,15.2,0.03175,3e-05,3.92571]
[1777291655233,39.97,77773.54,15.2,0.03166,3e-05,3.91503]
[1777291660269,39.97,77771.85,15.2,0.0316,3e-05,3.90935]
[1777291665305,39.97,77773.1,15.2,0.03164,3e-05,3.91352]
[1777291670340,39.96,77772.62,15.2,0.03163,3e-05,3.91187]
[1777291676036,39.96,77772.46,15.2,0.03162,3e-05,3.9113]
[1777291681418,39.96,77772.19,15.2,0.03161,3e-05,3.91031]
[1777291686453,39.96,77773.24,15.2,0.03164,3e-05,3.91376]
[1777291696271,39.96,77773.84,15.2,0.03166,3e-05,3.91571]
[1777291698885,39.96,77775.88,15.2,0.03173,3e-05,3.92242]
[1777291699242,39.96,77775.88,15.2,0.03173,3e-05,3.92242]
[1777291704729,39.96,77782.61,15.2,0.03194,3e-05,3.94482]
[1777291705578,39.96,77782.47,15.2,0.03194,3e-05,3.94428]
[1777291710621,39.96,77789.4,15.2,0.03216,3e-05,3.9668]
[1777291715656,39.96,77790.11,15.2,0.03215,3e-05,3.96543]
[1777291720692,39.96,77795.36,15.2,0.03232,3e-05,3.98277]
[1777291725727,39.96,77798.15,15.2,0.0324,3e-05,3.99183]
[1777291730763,39.96,77797.67,15.2,0.03238,3e-05,3.98974]
[1777291735576,39.95,77797.62,15.2,0.03238,3e-05,3.98925]
[1777291740833,39.95,77797.1,15.2,0.03234,3e-05,3.98492]
[1777291745868,39.94,77797.63,15.2,0.03233,3e-05,3.98428]
[1777291750949,39.93,77796.85,15.2,0.03229,3e-05,3.97972]
[1777291752479,39.93,77780.4,15.2,0.03174,3e-05,3.92323]
[1777291757952,39.93,77780.73,15.2,0.03175,3e-05,3.92427]
[1777291762987,39.93,77778.12,15.2,0.03167,3e-05,3.91579]
[1777291768022,39.93,77776.55,15.2,0.03162,3e-05,3.91081]
[1777291773057,39.93,77775.61,15.2,0.03157,3e-05,3.90461]
[1777291778092,39.93,77775.82,15.2,0.03158,3e-05,3.90562]
[1777291783128,39.94,77774.94,15.2,0.03155,3e-05,3.90296]
[1777291788164,39.94,77776.45,15.2,0.0316,3e-05,3.90829]
[1777291793199,39.94,77777.88,15.2,0.03165,3e-05,3.91328]
[1777291798234,39.94,77785.88,15.2,0.03191,3e-05,3.94024]
[1777291803269,39.94,77786.23,15.2,0.03192,3e-05,3.94126]
[1777291808304,39.94,77787.72,15.2,0.03197,3e-05,3.94614]
[1777291809808,39.94,77789.16,15.2,0.03201,3e-05,3.95097]
[1777291810025,39.94,77789.16,15.2,0.03201,3e-05,3.95097]
[1777291816735,39.94,77796.67,15.2,0.03226,3e-05,3.97603]
[1777291817367,39.93,77799.51,15.2,0.03235,3e-05,3.9856]
[1777291822402,39.94,77801.04,15.2,0.03242,3e-05,3.99328]
[1777291827437,39.95,77805.55,15.2,0.0326,3e-05,4.01114]
[1777291832475,39.96,77812.97,15.2,0.03284,3e-05,4.03553]
[1777291837510,39.96,77819.93,15.2,0.0331,3e-05,4.06164]
[1777291842545,39.97,77821.63,15.2,0.03317,3e-05,4.06957]
[1777291847583,39.98,77822.39,15.2,0.03322,3e-05,4.07464]
[1777291852619,39.98,77822.94,15.2,0.03326,3e-05,4.07857]
[1777291857654,39.99,77815.35,15.2,0.03303,3e-05,4.05445]
[1777291862688,39.99,77817.44,15.2,0.03312,3e-05,4.06379]
[1777291867724,40.0,77817.42,15.2,0.03314,3e-05,4.06578]
[1777291872759,40.0,77823.0,15.2,0.03335,3e-05,4.08694]
[1777291877917,40.01,77825.7,15.2,0.03345,3e-05,4.09772]
[1777291877931,40.01,77825.7,15.2,0.03345,3e-05,4.09772]
[1777291878805,40.01,77855.31,15.2,0.03447,3e-05,4.20181]
[1777291883840,40.01,77847.59,15.2,0.03421,3e-05,4.17562]
[1777291888876,40.02,77853.01,15.2,0.03441,3e-05,4.19574]
[1777291893366,40.02,77855.02,15.2,0.03446,3e-05,4.1999]
[1777291894169,40.02,77856.31,15.2,0.03451,3e-05,4.20462]
[1777291897939,40.02,77871.36,15.2,0.03504,4e-05,4.2587]
[1777291902974,40.02,77876.22,15.2,0.03521,4e-05,4.27639]
[1777291908009,40.02,77872.99,15.2,0.0351,4e-05,4.26521]
[1777291913044,40.02,77875.09,15.2,0.03518,4e-05,4.27304]
[1777291918078,40.02,77876.36,15.2,0.03523,4e-05,4.27786]
[1777291924121,40.03,77876.81,15.2,0.03525,4e-05,4.27981]
[1777291930163,40.03,77876.38,15.2,0.03524,4e-05,4.2787]
[1777291936205,40.03,77875.92,15.2,0.03523,4e-05,4.27752]
[1777291941239,40.03,77869.45,15.2,0.035,4e-05,4.255]
[1777291945124,40.03,77868.72,15.2,0.03498,4e-05,4.25279]
[1777291950303,40.03,77868.18,15.2,0.03495,4e-05,4.24941]
[1777291951714,40.03,77864.7,15.2,0.0348,3e-05,4.23326]
[1777291952029,40.03,77864.7,15.2,0.0348,3e-05,4.23326]
[1777291953554,40.02,77859.96,15.2,0.03463,3e-05,4.21621]
[1777291963394,40.03,77860.59,15.2,0.03466,3e-05,4.21951]
[1777291968515,40.03,77859.14,15.2,0.03462,3e-05,4.21506]
[1777291974481,40.03,77849.95,15.2,0.03429,3e-05,4.18153]
[1777291980512,40.03,77850.53,15.2,0.03432,3e-05,4.18455]
[1777291985548,40.03,77850.76,15.2,0.03433,3e-05,4.18628]
[1777291990583,40.03,77851.11,15.2,0.03435,3e-05,4.18836]
[1777291995618,40.04,77856.89,15.2,0.03456,3e-05,4.20946]
[1777291996224,40.04,77856.89,15.2,0.03456,3e-05,4.20946]
[1777292001662,40.03,77857.02,15.2,0.03455,3e-05,4.20849]
[1777292006697,40.03,77857.36,15.2,0.03455,3e-05,4.20814]
[1777292010254,40.03,77857.26,15.2,0.03454,3e-05,4.20716]
[1777292012602,40.02,77855.12,15.2,0.03446,3e-05,4.19915]
[1777292017774,40.02,77853.32,15.2,0.03436,3e-05,4.18816]
[1777292019975,40.02,77852.51,15.2,0.03433,3e-05,4.18503]
[1777292020629,40.02,77852.51,15.2,0.03433,3e-05,4.18503]
[1777292021858,40.02,77850.71,15.2,0.03427,3e-05,4.17859]
[1777292027844,40.02,77850.36,15.2,0.03426,3e-05,4.17813]
[1777292030877,40.02,77850.59,15.2,0.03427,3e-05,4.17926]
[1777292034514,40.02,77850.24,15.2,0.03426,3e-05,4.17764]
[1777292035156,40.02,77849.35,15.2,0.03422,3e-05,4.17424]
[1777292039394,40.02,77849.87,15.2,0.03425,3e-05,4.17672]
[1777292041768,40.02,77842.05,15.2,0.03397,3e-05,4.14895]
[1777292046978,40.02,77837.09,15.2,0.03381,3e-05,4.13261]
[1777292050967,40.03,77837.09,15.2,0.03382,3e-05,4.13331]
[1777292050975,40.03,77837.09,15.2,0.03382,3e-05,4.13331]
[1777292059063,40.03,77836.29,15.2,0.03381,3e-05,4.13254]
[1777292064098,40.04,77835.83,15.2,0.03381,3e-05,4.13196]
[1777292069133,40.04,77828.31,15.2,0.03357,3e-05,4.10701]
[1777292070378,40.04,77828.31,15.2,0.03357,3e-05,4.10701]
[1777292070990,40.04,77828.47,15.2,0.03357,3e-05,4.10782]
[1777292071910,40.04,77827.97,15.2,0.03353,3e-05,4.10247]
[1777292075303,40.04,77827.64,15.2,0.03352,3e-05,4.10124]
[1777292081247,40.04,77834.39,15.2,0.03376,3e-05,4.12576]
[1777292087259,40.04,77835.78,15.2,0.03379,3e-05,4.12956]
[1777292092293,40.04,77834.22,15.2,0.03373,3e-05,4.12305]
[1777292097329,40.03,77834.42,15.2,0.03373,3e-05,4.12266]
[1777292102364,40.03,77837.97,15.2,0.03384,3e-05,4.13394]
[1777292107399,40.03,77837.4,15.2,0.0338,3e-05,4.13084]
[1777292112434,40.02,77835.7,15.2,0.03374,3e-05,4.12384]
[1777292116324,40.02,77844.68,15.2,0.03404,3e-05,4.15451]
[1777292117311,40.02,77845.12,15.2,0.03405,3e-05,4.15579]
[1777292118118,40.02,77844.83,15.2,0.03404,3e-05,4.15495]
[1777292123512,40.02,77844.99,15.2,0.03405,3e-05,4.15616]
[1777292124931,40.02,77844.8,15.2,0.03405,3e-05,4.15567]
[1777292126295,40.02,77840.83,15.2,0.03391,3e-05,4.14199]
[1777292127797,40.02,77837.05,15.2,0.03378,3e-05,4.12858]
[1777292137612,40.03,77834.92,15.2,0.03371,3e-05,4.1203]
[1777292142647,40.03,77836.01,15.2,0.03376,3e-05,4.12528]
[1777292147682,40.04,77835.39,15.2,0.03375,3e-05,4.12429]
[1777292152717,40.04,77840.56,15.2,0.03394,3e-05,4.14347]
[1777292158759,40.04,77843.06,15.2,0.03403,3e-05,4.15332]
[1777292163794,40.05,77844.54,15.2,0.03409,3e-05,4.15938]
[1777292168831,40.05,77847.98,15.2,0.03422,3e-05,4.17224]
[1777292173866,40.05,77848.65,15.2,0.03425,3e-05,4.17534]
[1777292176924,40.05,77850.11,15.2,0.0343,3e-05,4.18076]
[1777292183783,40.05,77864.36,15.2,0.0348,3e-05,4.23164]
[1777292188971,40.05,77864.13,15.2,0.03478,3e-05,4.22917]
[1777292191481,40.05,77864.17,15.2,0.03478,3e-05,4.22896]
[1777292197027,40.05,77861.86,15.2,0.03467,3e-05,4.21755]
[1777292202062,40.05,77862.73,15.2,0.03471,3e-05,4.2212]
[1777292207099,40.05,77862.43,15.2,0.0347,3e-05,4.22073]
[1777292208259,40.05,77862.43,15.2,0.0347,3e-05,4.22073]
[1777292214148,40.05,77861.8,15.2,0.03466,3e-05,4.21672]
[1777292218122,40.04,77861.0,15.2,0.03463,3e-05,4.21296]
[1777292219936,40.04,77859.0,15.2,0.03456,3e-05,4.20574]
[1777292220605,40.04,77859.0,15.2,0.03456,3e-05,4.20574]
[1777292228249,40.05,77852.68,15.2,0.03435,3e-05,4.18509]
[1777292233284,40.05,77848.98,15.2,0.03424,3e-05,4.17308]
[1777292238319,40.05,77849.09,15.2,0.03425,3e-05,4.17448]
[1777292243354,40.06,77849.14,15.2,0.03426,3e-05,4.17564]
[1777292248389,40.06,77849.88,15.2,0.0343,3e-05,4.17921]
[1777292253426,40.06,77849.84,15.2,0.03428,3e-05,4.17652]
[1777292258459,40.07,77853.07,15.2,0.0344,3e-05,4.18882]
[1777292263494,40.07,77859.68,15.2,0.03464,3e-05,4.21285]
[1777292268529,40.07,77856.8,15.2,0.03454,3e-05,4.20339]
[1777292273564,40.07,77855.95,15.2,0.03452,3e-05,4.20115]
[1777292278599,40.07,77855.08,15.2,0.0345,3e-05,4.19885]
[1777292283634,40.08,77851.62,15.2,0.03439,3e-05,4.1875]
[1777292288669,40.08,77856.06,15.2,0.03455,3e-05,4.20395]
[1777292293704,40.08,77853.08,15.2,0.03445,3e-05,4.19419]
[1777292298739,40.08,77854.1,15.2,0.03449,3e-05,4.19854]
[1777292303774,40.08,77854.8,15.2,0.03453,3e-05,4.2017]
[1777292308809,40.09,77853.64,15.2,0.03449,3e-05,4.19835]
[1777292313845,40.09,77851.92,15.2,0.03441,3e-05,4.1896]
[1777292317569,40.09,77850.94,15.2,0.03439,3e-05,4.18665]
[1777292322908,40.09,77850.68,15.2,0.03436,3e-05,4.18454]
[1777292327943,40.08,77851.53,15.2,0.03438,3e-05,4.18618]
[1777292332979,40.08,77853.35,15.2,0.03443,3e-05,4.19122]
[1777292335160,40.08,77853.61,15.2,0.03443,3e-05,4.19157]
[1777292335279,40.08,77853.61,15.2,0.03443,3e-05,4.19157]
[1777292343049,40.07,77852.49,15.2,0.03437,3e-05,4.1855]
[1777292344088,40.07,77852.49,15.2,0.03437,3e-05,4.1855]
[1777292350984,40.07,77852.7,15.2,0.03438,3e-05,4.18661]
[1777292350997,40.07,77852.7,15.2,0.03438,3e-05,4.18661]
[1777292356140,40.08,77852.6,15.2,0.03439,3e-05,4.1875]
[1777292361569,40.08,77852.97,15.2,0.03441,3e-05,4.18951]
[1777292365809,40.08,77851.4,15.2,0.03435,3e-05,4.18337]
[1777292371245,40.08,77850.04,15.2,0.03429,3e-05,4.17596]
[1777292373259,40.08,77835.8,15.2,0.0338,3e-05,4.12663]
[1777292374182,40.08,77835.8,15.2,0.0338,3e-05,4.12663]
[1777292375196,40.08,77832.11,15.2,0.03368,3e-05,4.11408]
[1777292375859,40.08,77832.11,15.2,0.03368,3e-05,4.11408]
[1777292376722,40.08,77832.28,15.2,0.03368,3e-05,4.11452]
[1777292381731,40.08,77831.81,15.2,0.03368,3e-05,4.11394]
[1777292382665,40.08,77830.65,15.2,0.03364,3e-05,4.11021]
[1777292383434,40.08,77831.81,15.2,0.03368,3e-05,4.11409]
[1777292384423,40.08,77830.67,15.2,0.03364,3e-05,4.11043]
[1777292385938,40.08,77830.77,15.2,0.03365,3e-05,4.11064]
[1777292391388,40.08,77830.03,15.2,0.03362,3e-05,4.10754]
[1777292396422,40.08,77829.73,15.2,0.0336,3e-05,4.10587]
[1777292401458,40.08,77834.88,15.2,0.03377,3e-05,4.12313]
[1777292406493,40.08,77834.02,15.2,0.03373,3e-05,4.11936]
[1777292411527,40.07,77831.88,15.2,0.03365,3e-05,4.11116]
[1777292416563,40.07,77834.25,15.2,0.03372,3e-05,4.11861]
[1777292421598,40.07,77832.97,15.2,0.03367,3e-05,4.11331]
[1777292426632,40.07,77838.13,15.2,0.03384,3e-05,4.13036]
[1777292431668,40.06,77841.53,15.2,0.03392,3e-05,4.13771]
[1777292434622,40.06,77843.25,15.2,0.03397,3e-05,4.14328]
[1777292439724,40.06,77840.74,15.2,0.03387,3e-05,4.1332]
[1777292444759,40.06,77839.28,15.2,0.03381,3e-05,4.12712]
[1777292449794,40.05,77837.93,15.2,0.03376,3e-05,4.12144]
[1777292454828,40.05,77838.69,15.2,0.03377,3e-05,4.12313]
[1777292459864,40.05,77841.14,15.2,0.03385,3e-05,4.13063]
[1777292464902,40.05,77841.4,15.2,0.03385,3e-05,4.1305]
[1777292469937,40.04,77841.51,15.2,0.03384,3e-05,4.12986]
[1777292475001,40.04,77848.89,15.2,0.03408,3e-05,4.15456]
[1777292480040,40.04,77848.63,15.2,0.03406,3e-05,4.15241]
[1777292485075,40.03,77847.88,15.2,0.03402,3e-05,4.14857]
[1777292491116,40.03,77847.97,15.2,0.03399,3e-05,4.144]
[1777292496152,40.02,77847.98,15.2,0.03397,3e-05,4.14293]
[1777292500229,40.02,77847.56,15.2,0.03395,3e-05,4.14059]
[1777292506222,40.02,77848.13,15.2,0.03396,3e-05,4.14104]
[1777292511257,40.01,77847.45,15.2,0.03392,3e-05,4.13756]
[1777292516356,40.01,77846.84,15.2,0.03389,3e-05,4.13455]
[1777292522334,40.01,77839.86,15.2,0.03364,3e-05,4.10893]
[1777292527369,40.01,77839.13,15.2,0.03361,3e-05,4.10547]
[1777292532404,40.0,77837.28,15.2,0.03353,3e-05,4.09816]
[1777292537439,40.0,77829.91,15.2,0.03328,3e-05,4.07196]
[1777292541379,40.0,77829.56,15.2,0.03326,3e-05,4.07041]
[1777292546501,40.0,77827.83,15.2,0.03322,3e-05,4.06598]
[1777292551537,40.01,77826.82,15.2,0.03318,3e-05,4.06079]
[1777292556572,40.01,77826.36,15.2,0.03318,3e-05,4.06094]
[1777292561606,40.02,77826.01,15.2,0.03318,3e-05,4.06147]
[1777292566642,40.02,77822.25,15.2,0.03308,3e-05,4.05031]
[1777292571677,40.03,77821.86,15.2,0.03308,3e-05,4.05083]
[1777292576712,40.04,77821.84,15.2,0.0331,3e-05,4.05264]
[1777292581747,40.04,77821.14,15.2,0.03309,3e-05,4.05211]
[1777292586782,40.05,77820.45,15.2,0.03309,3e-05,4.05162]
[1777292591817,40.05,77820.47,15.2,0.03311,3e-05,4.05358]
[1777292597858,40.06,77821.82,15.2,0.03318,3e-05,4.06047]
[1777292603786,40.06,77821.17,15.2,0.03316,3e-05,4.05898]
[1777292605864,40.06,77820.89,15.2,0.03317,3e-05,4.05943]
[1777292612964,40.07,77819.7,15.2,0.03313,3e-05,4.05446]
[1777292618002,40.08,77808.83,15.2,0.03278,3e-05,4.01919]
[1777292623040,40.08,77806.0,15.2,0.03271,3e-05,4.01173]
[1777292628076,40.09,77803.44,15.2,0.03265,3e-05,4.00521]
[1777292632104,40.1,77790.43,15.2,0.03224,3e-05,3.96294]
[1777292635295,40.1,77789.54,15.2,0.03222,3e-05,3.96095]
[1777292644188,40.11,77782.17,15.2,0.03203,3e-05,3.94151]
[1777292649223,40.12,77780.91,15.2,0.03201,3e-05,3.94004]
[1777292651017,40.12,77781.12,15.2,0.03203,3e-05,3.9413]
[1777292656272,40.13,77778.29,15.2,0.03197,3e-05,3.93513]
[1777292661308,40.14,77779.1,15.2,0.03202,3e-05,3.94065]
[1777292666343,40.15,77772.33,15.2,0.03183,3e-05,3.92074]
[1777292671378,40.16,77771.99,15.2,0.03182,3e-05,3.91912]
[1777292676413,40.17,77771.6,15.2,0.03184,3e-05,3.92124]
[1777292681448,40.18,77771.82,15.2,0.03188,3e-05,3.92484]
[1777292686482,40.19,77772.3,15.2,0.03192,3e-05,3.92921]
[1777292691518,40.19,77772.93,15.2,0.03197,3e-05,3.93407]
[1777292696553,40.2,77772.84,15.2,0.03199,3e-05,3.9365]
[1777292702599,40.21,77781.13,15.2,0.03229,3e-05,3.96769]
[1777292708641,40.22,77786.35,15.2,0.03249,3e-05,3.98823]
[1777292713675,40.23,77790.9,15.2,0.03267,3e-05,4.00599]
[1777292718711,40.23,77793.2,15.2,0.03276,3e-05,4.01581]
[1777292724753,40.24,77788.67,15.2,0.03264,3e-05,4.00293]
[1777292729787,40.25,77788.62,15.2,0.03266,3e-05,4.0048]
[1777292734823,40.25,77785.86,15.2,0.03256,3e-05,3.99404]
[1777292739606,40.26,77785.75,15.2,0.03257,3e-05,3.9953]
[1777292743265,40.26,77786.41,15.2,0.03261,3e-05,3.99874]
[1777292748921,40.31,77787.05,15.2,0.03279,3e-05,4.01711]
[1777292753957,40.35,77786.07,15.2,0.03289,3e-05,4.02772]
[1777292758992,40.35,77787.05,15.2,0.03294,3e-05,4.03266]
[1777292764027,40.36,77783.88,15.2,0.03285,3e-05,4.02347]
[1777292767047,40.36,77771.36,15.2,0.03245,3e-05,3.98212]
[1777292772083,40.37,77769.11,15.2,0.0324,3e-05,3.97656]
[1777292777118,40.37,77769.06,15.2,0.03241,3e-05,3.97849]
[1777292782153,40.38,77767.6,15.2,0.03239,3e-05,3.97578]
[1777292787187,40.39,77758.08,15.2,0.0321,3e-05,3.94627]
[1777292792223,40.39,77757.2,15.2,0.03207,3e-05,3.94248]
[1777292797257,40.4,77751.91,15.2,0.03193,3e-05,3.92744]
[1777292802292,40.41,77752.26,15.2,0.03197,3e-05,3.93132]
[1777292807328,40.42,77752.59,15.2,0.032,3e-05,3.93513]
[1777292813369,40.43,77753.58,15.2,0.03207,3e-05,3.94168]
[1777292818405,40.43,77756.85,15.2,0.0322,3e-05,3.95529]
[1777292823440,40.44,77756.85,15.2,0.03222,3e-05,3.95788]
[1777292828475,40.45,77755.54,15.2,0.03221,3e-05,3.95606]
[1777292833510,40.46,77757.49,15.2,0.0323,3e-05,3.96513]
[1777292838545,40.46,77755.58,15.2,0.03226,3e-05,3.9612]
[1777292843579,40.47,77755.8,15.2,0.0323,3e-05,3.96494]
[1777292848616,40.48,77755.47,15.2,0.03231,3e-05,3.96629]
[1777292853651,40.49,77755.16,15.2,0.0323,3e-05,3.96433]
[1777292855222,40.49,77755.16,15.2,0.0323,3e-05,3.96433]
[1777292855521,40.49,77755.16,15.2,0.0323,3e-05,3.96433]
[1777292860700,40.5,77750.6,15.2,0.03218,3e-05,3.95258]
[1777292865771,40.5,77751.23,15.2,0.03222,3e-05,3.95674]
[1777292872784,40.52,77749.95,15.2,0.03222,3e-05,3.95658]
[1777292877819,40.52,77749.66,15.2,0.03224,3e-05,3.95822]
[1777292882854,40.53,77749.31,15.2,0.03225,3e-05,3.95966]
[1777292887889,40.54,77749.18,15.2,0.03228,3e-05,3.96184]
[1777292892924,40.55,77741.94,15.2,0.03207,3e-05,3.94029]
[1777292894755,40.55,77741.95,15.2,0.03207,3e-05,3.94088]
[1777292899972,40.56,77742.72,15.2,0.03213,3e-05,3.94675]
[1777292905123,40.56,77738.42,15.2,0.03201,3e-05,3.9346]
[1777292910856,40.58,77727.23,15.2,0.03169,3e-05,3.90111]
[1777292917093,40.59,77731.19,15.2,0.03183,3e-05,3.91507]
[1777292922128,40.6,77735.64,15.2,0.032,3e-05,3.93274]
[1777292927163,40.61,77734.8,15.2,0.032,3e-05,3.93276]
[1777292932198,40.61,77744.78,15.2,0.03235,3e-05,3.96881]
[1777292935572,40.62,77744.41,15.2,0.03235,3e-05,3.96858]
[1777292941261,40.63,77737.13,15.2,0.03215,3e-05,3.94781]
[1777292946295,40.63,77734.69,15.2,0.0321,3e-05,3.94235]
[1777292951057,40.64,77734.12,15.2,0.0321,3e-05,3.9426]
[1777292956366,40.65,77734.72,15.2,0.03215,3e-05,3.94781]
[1777292961401,40.66,77740.78,15.2,0.03237,3e-05,3.97067]
[1777292966437,40.67,77742.98,15.2,0.03247,3e-05,3.9805]
[1777292971471,40.67,77744.47,15.2,0.03252,3e-05,3.98454]
[1777292976505,40.68,77746.31,15.2,0.0326,3e-05,3.99309]
[1777292981541,40.69,77749.21,15.2,0.03272,3e-05,4.00514]
[1777292986576,40.69,77752.98,15.2,0.03286,3e-05,4.02]
[1777292991611,40.7,77753.09,15.2,0.03289,3e-05,4.02239]
[1777292996646,40.7,77755.46,15.2,0.03298,3e-05,4.03232]
[1777293001681,40.71,77756.75,15.2,0.03305,3e-05,4.03853]
[1777293002187,40.71,77756.75,15.2,0.03305,3e-05,4.03853]
[1777293007723,40.72,77761.39,15.2,0.03322,3e-05,4.05636]
[1777293012758,40.72,77761.99,15.2,0.03326,3e-05,4.06034]
[1777293018321,40.73,77762.1,15.2,0.03328,3e-05,4.06198]
[1777293023835,40.73,77757.55,15.2,0.03315,3e-05,4.04877]
[1777293028869,40.74,77754.16,15.2,0.03305,3e-05,4.03905]
[1777293033905,40.74,77752.24,15.2,0.03298,3e-05,4.0309]
[1777293038941,40.75,77752.05,15.2,0.03299,3e-05,4.03202]
[1777293043977,40.75,77750.1,15.2,0.03294,3e-05,4.02719]
[1777293049012,40.76,77752.09,15.2,0.03303,3e-05,4.0356]
[1777293054047,40.76,77756.58,15.2,0.03319,3e-05,4.05242]
[1777293060089,40.77,77758.27,15.2,0.03327,3e-05,4.05992]
[1777293065127,40.77,77758.71,15.2,0.03329,3e-05,4.06289]
[1777293070162,40.78,77758.7,15.2,0.03331,3e-05,4.06432]
[1777293075197,40.78,77758.19,15.2,0.03331,3e-05,4.06403]
[1777293080233,40.79,77759.77,15.2,0.03337,3e-05,4.07081]
[1777293085268,40.79,77759.18,15.2,0.03337,3e-05,4.07019]
[1777293090302,40.79,77758.63,15.2,0.03336,3e-05,4.06973]
[1777293095338,40.8,77756.75,15.2,0.03329,3e-05,4.06137]
[1777293100373,40.8,77756.0,15.2,0.03328,3e-05,4.06036]
[1777293104401,40.81,77768.02,15.2,0.03369,3e-05,4.10231]
[1777293109436,40.81,77770.3,15.2,0.03378,3e-05,4.11118]
[1777293114471,40.81,77770.29,15.2,0.03379,3e-05,4.11225]
[1777293119506,40.81,77775.41,15.2,0.03397,3e-05,4.13086]
[1777293124541,40.82,77777.16,15.2,0.03404,3e-05,4.1378]
[1777293127561,40.82,77764.77,15.2,0.03363,3e-05,4.09612]
[1777293133605,40.82,77765.87,15.2,0.03368,3e-05,4.10138]
[1777293138805,40.83,77767.5,15.2,0.03375,3e-05,4.1079]
[1777293144682,40.87,77769.27,15.2,0.03394,3e-05,4.12739]
[1777293149717,40.89,77769.12,15.2,0.03403,3e-05,4.13658]
[1777293154752,40.92,77767.12,15.2,0.03403,3e-05,4.13534]
[1777293157837,40.93,77767.89,15.2,0.03409,3e-05,4.14162]
[1777293159900,40.95,77767.59,15.2,0.03413,3e-05,4.14575]
[1777293161957,40.96,77768.37,15.2,0.03419,3e-05,4.15171]
[1777293162577,40.96,77768.37,15.2,0.03419,3e-05,4.15171]
[1777293170866,40.97,77757.08,15.2,0.03387,3e-05,4.11916]
[1777293175900,40.98,77755.96,15.2,0.03385,3e-05,4.11654]
[1777293180935,40.98,77755.14,15.2,0.03383,3e-05,4.11475]
[1777293185973,41.0,77754.4,15.2,0.03388,3e-05,4.11988]
[1777293191008,41.01,77746.62,15.2,0.03365,3e-05,4.09614]
[1777293195037,41.01,77770.09,15.2,0.03445,3e-05,4.17707]
[1777293199205,41.02,77768.57,15.2,0.03442,3e-05,4.17454]
[1777293205107,41.03,77767.81,15.2,0.03441,3e-05,4.17347]
[1777293210879,41.03,77767.23,15.2,0.0344,3e-05,4.1719]
[1777293220212,41.03,77759.27,15.2,0.03411,3e-05,4.14267]
[1777293225248,41.03,77759.05,15.2,0.03411,3e-05,4.1427]
[1777293230284,41.04,77758.59,15.2,0.03411,3e-05,4.14189]
[1777293235581,41.04,77758.29,15.2,0.0341,3e-05,4.14132]
[1777293241360,41.04,77759.69,15.2,0.03416,3e-05,4.14727]
[1777293246395,41.04,77762.16,15.2,0.03425,3e-05,4.15636]
[1777293251068,41.04,77759.28,15.2,0.03416,3e-05,4.14704]
[1777293257471,41.05,77754.37,15.2,0.034,3e-05,4.13135]
[1777293262507,41.05,77753.99,15.2,0.034,3e-05,4.13086]
[1777293267542,41.05,77748.5,15.2,0.03382,3e-05,4.11307]
[1777293274591,41.06,77740.44,15.2,0.03354,3e-05,4.08358]
[1777293280633,41.06,77736.87,15.2,0.03344,3e-05,4.07295]
[1777293285667,41.06,77748.9,15.2,0.03385,3e-05,4.11467]
[1777293290703,41.07,77740.13,15.2,0.03356,3e-05,4.08579]
[1777293295738,41.07,77739.95,15.2,0.03357,3e-05,4.0862]
[1777293300773,41.07,77739.73,15.2,0.03357,3e-05,4.08648]
[1777293305808,41.07,77741.13,15.2,0.03363,3e-05,4.09221]
[1777293310842,41.08,77740.91,15.2,0.03363,3e-05,4.09249]
[1777293315878,41.08,77739.83,15.2,0.0336,3e-05,4.08988]
[1777293320914,41.08,77741.35,15.2,0.03367,3e-05,4.09608]
[1777293325949,41.09,77740.23,15.2,0.03364,3e-05,4.09332]
[1777293330984,41.09,77739.86,15.2,0.03364,3e-05,4.09309]
[1777293336018,41.09,77742.15,15.2,0.0337,3e-05,4.0984]
[1777293341054,41.1,77743.15,15.2,0.03374,3e-05,4.10277]
[1777293346090,41.1,77744.23,15.2,0.03379,3e-05,4.10754]
[1777293349115,41.1,77758.6,15.2,0.03427,3e-05,4.15693]
[1777293354150,41.1,77760.12,15.2,0.03433,3e-05,4.16257]
[1777293359875,41.1,77758.77,15.2,0.03429,3e-05,4.1583]
[1777293361199,41.1,77771.07,15.2,0.03471,3e-05,4.20073]
[1777293366234,41.1,77767.52,15.2,0.03459,3e-05,4.18866]
[1777293371269,41.1,77765.17,15.2,0.03451,3e-05,4.18085]
[1777293376304,41.11,77763.54,15.2,0.03446,3e-05,4.17558]
[1777293381339,41.11,77765.79,15.2,0.03454,3e-05,4.18365]
[1777293386373,41.11,77764.45,15.2,0.0345,3e-05,4.1794]
[1777293391409,41.11,77761.06,15.2,0.03436,3e-05,4.16471]
[1777293396444,41.11,77760.47,15.2,0.03434,3e-05,4.16318]
[1777293401479,41.11,77752.93,15.2,0.0341,3e-05,4.13809]
[1777293406514,41.11,77750.18,15.2,0.03401,3e-05,4.12942]
[1777293411549,41.12,77748.69,15.2,0.03397,3e-05,4.12513]
[1777293416585,41.12,77738.45,15.2,0.03363,3e-05,4.09125]
[1777293421620,41.12,77732.67,15.2,0.03345,3e-05,4.07292]
[1777293426655,41.13,77732.3,15.2,0.03345,3e-05,4.07286]
[1777293431690,41.13,77732.36,15.2,0.03347,3e-05,4.07426]
[1777293436725,41.13,77728.97,15.2,0.03337,3e-05,4.06407]
[1777293441760,41.14,77729.63,15.2,0.0334,3e-05,4.06752]
[1777293446795,41.14,77726.2,15.2,0.0333,3e-05,4.05721]
[1777293450829,41.14,77698.85,15.2,0.03242,3e-05,3.9671]
[1777293452805,41.14,77702.26,15.2,0.03251,3e-05,3.97539]
[1777293455568,41.15,77717.36,15.2,0.03301,3e-05,4.02667]
[1777293460921,41.15,77717.68,15.2,0.03304,3e-05,4.02937]
[1777293466941,41.16,77706.97,15.2,0.03271,3e-05,3.99611]
[1777293471976,41.17,77707.38,15.2,0.03274,3e-05,3.99949]
[1777293478017,41.17,77713.06,15.2,0.03295,3e-05,4.02065]
[1777293483053,41.18,77713.31,15.2,0.03298,3e-05,4.0233]
[1777293483870,41.18,77713.31,15.2,0.03298,3e-05,4.0233]
[1777293489095,41.19,77706.11,15.2,0.03277,3e-05,4.00164]
[1777293494130,41.19,77706.47,15.2,0.0328,3e-05,4.00484]
[1777293496646,41.19,77706.28,15.2,0.0328,3e-05,4.005]
[1777293496657,41.19,77706.28,15.2,0.0328,3e-05,4.005]
[1777293498102,41.19,77703.99,15.2,0.03273,3e-05,3.99779]
[1777293498158,41.2,77702.29,15.2,0.03268,3e-05,3.99254]
[1777293499077,41.2,77702.29,15.2,0.03268,3e-05,3.99254]
[1777293504200,41.19,77699.63,15.2,0.03259,3e-05,3.98334]
[1777293504683,41.19,77699.63,15.2,0.03259,3e-05,3.98334]
[1777293505207,41.19,77698.41,15.2,0.03255,3e-05,3.97915]
[1777293505590,41.19,77698.41,15.2,0.03255,3e-05,3.97915]
[1777293506214,41.2,77698.28,15.2,0.03255,3e-05,3.97915]
[1777293511249,41.19,77695.37,15.2,0.03242,3e-05,3.96533]
[1777293517099,41.19,77690.08,15.2,0.03225,3e-05,3.94745]
[1777293522326,41.19,77687.64,15.2,0.03216,3e-05,3.93899]
[1777293527360,41.19,77690.97,15.2,0.03227,3e-05,3.94951]
[1777293532396,41.19,77689.55,15.2,0.03222,3e-05,3.94437]
[1777293537431,41.19,77688.33,15.2,0.03217,3e-05,3.93993]
[1777293542466,41.19,77681.8,15.2,0.03196,3e-05,3.91817]
[1777293548519,41.18,77680.32,15.2,0.03191,3e-05,3.91305]
[1777293553554,41.18,77676.83,15.2,0.0318,3e-05,3.90148]
[1777293558590,41.18,77670.92,15.2,0.03161,3e-05,3.88213]
[1777293563625,41.18,77674.65,15.2,0.03173,3e-05,3.89427]
[1777293568660,41.18,77674.58,15.2,0.03172,3e-05,3.89397]
[1777293573695,41.18,77674.25,15.2,0.03169,3e-05,3.88947]
[1777293578732,41.18,77674.66,15.2,0.0317,3e-05,3.89078]
[1777293583767,41.18,77673.19,15.2,0.03165,3e-05,3.886]
[1777293588802,41.18,77673.16,15.2,0.03165,3e-05,3.88593]
[1777293593837,41.18,77672.84,15.2,0.03164,3e-05,3.88489]
[1777293598872,41.18,77673.08,15.2,0.03165,3e-05,3.88569]
[1777293603906,41.18,77678.18,15.2,0.03181,3e-05,3.90236]
[1777293608941,41.18,77679.15,15.2,0.03184,3e-05,3.90539]
[1777293613977,41.18,77688.86,15.2,0.03215,3e-05,3.93689]
[1777293619012,41.18,77694.56,15.2,0.03233,3e-05,3.95519]
[1777293624048,41.18,77698.81,15.2,0.03246,3e-05,3.96856]
[1777293629082,41.18,77695.12,15.2,0.03233,3e-05,3.95563]
[1777293634118,41.17,77691.8,15.2,0.03219,3e-05,3.94073]
[1777293639151,41.17,77688.18,15.2,0.03207,3e-05,3.9284]
[1777293644188,41.17,77680.74,15.2,0.03183,3e-05,3.90364]
[1777293649223,41.17,77678.44,15.2,0.03176,3e-05,3.896]
[1777293654258,41.17,77677.52,15.2,0.03173,3e-05,3.89284]
[1777293659293,41.17,77676.91,15.2,0.03171,3e-05,3.8907]
[1777293664328,41.17,77677.16,15.2,0.03171,3e-05,3.89137]
[1777293669368,41.17,77691.63,15.2,0.03217,3e-05,3.93862]
[1777293674403,41.17,77695.03,15.2,0.03228,3e-05,3.94934]
[1777293679438,41.17,77692.25,15.2,0.03218,3e-05,3.9395]
[1777293684474,41.17,77685.12,15.2,0.03195,3e-05,3.91572]
[1777293689688,41.16,77683.99,15.2,0.03191,3e-05,3.91179]
[1777293695551,41.16,77680.35,15.2,0.03177,3e-05,3.89627]
[1777293700586,41.16,77670.51,15.2,0.03145,3e-05,3.86413]
[1777293706426,41.16,77665.25,15.2,0.03129,3e-05,3.84725]
[1777293715691,41.17,77664.44,15.2,0.03127,3e-05,3.84505]
[1777293720726,41.17,77659.47,15.2,0.03112,3e-05,3.82919]
[1777293722740,41.17,77673.02,15.2,0.03154,3e-05,3.87317]
[1777293727774,41.17,77677.81,15.2,0.03169,3e-05,3.88858]
[1777293732810,41.17,77677.33,15.2,0.03167,3e-05,3.88683]
[1777293737845,41.17,77675.19,15.2,0.03161,3e-05,3.8797]
[1777293742880,41.16,77678.09,15.2,0.0317,3e-05,3.88896]
[1777293747915,41.16,77690.38,15.2,0.03208,3e-05,3.92875]
[1777293753961,41.16,77700.66,15.2,0.03238,3e-05,3.95827]
[1777293758996,41.16,77712.94,15.2,0.03277,3e-05,3.99806]
[1777293764031,41.15,77725.44,15.2,0.03316,3e-05,4.03855]
[1777293769066,41.15,77726.13,15.2,0.03317,3e-05,4.03952]
[1777293774101,41.15,77725.33,15.2,0.03313,3e-05,4.03558]
[1777293778471,41.14,77737.94,15.2,0.03354,3e-05,4.07702]
[1777293779477,41.14,77737.94,15.2,0.03354,3e-05,4.07702]
[1777293779485,41.14,77742.12,15.2,0.03368,3e-05,4.09083]
[1777293780156,41.14,77742.12,15.2,0.03368,3e-05,4.09083]
[1777293781183,41.14,77742.4,15.2,0.03368,3e-05,4.09144]
[1777293781206,41.14,77741.65,15.2,0.03366,3e-05,4.08916]
[1777293786323,41.14,77737.77,15.2,0.03352,3e-05,4.07476]
[1777293792227,41.13,77735.56,15.2,0.03342,3e-05,4.06517]
[1777293797261,41.13,77736.97,15.2,0.03345,3e-05,4.06834]
[1777293802297,41.12,77739.62,15.2,0.03352,3e-05,4.07557]
[1777293807353,41.12,77738.2,15.2,0.03346,3e-05,4.06942]
[1777293813374,41.11,77736.88,15.2,0.03337,3e-05,4.05924]
[1777293824450,41.1,77742.67,15.2,0.03352,3e-05,4.07496]
[1777293829486,41.09,77746.6,15.2,0.03364,3e-05,4.08645]
[1777293834521,41.09,77752.34,15.2,0.03381,3e-05,4.10409]
[1777293836117,41.09,77753.83,15.2,0.03386,3e-05,4.10879]
[1777293836558,41.09,77753.83,15.2,0.03386,3e-05,4.10879]
[1777293836535,41.09,77765.06,15.2,0.03423,3e-05,4.14666]
[1777293839372,41.09,77768.99,15.2,0.03437,3e-05,4.16044]
[1777293839556,41.09,77767.39,15.2,0.03431,3e-05,4.15509]
[1777293844591,41.08,77757.93,15.2,0.03397,3e-05,4.12056]
[1777293849626,41.07,77753.51,15.2,0.0338,3e-05,4.10312]
[1777293854663,41.07,77752.39,15.2,0.03374,3e-05,4.09739]
[1777293859698,41.06,77751.98,15.2,0.03371,3e-05,4.09411]
[1777293864733,41.06,77749.02,15.2,0.03359,3e-05,4.0822]
[1777293869768,41.05,77747.18,15.2,0.03351,3e-05,4.07415]
[1777293874803,41.05,77746.44,15.2,0.03345,3e-05,4.06643]
[1777293876792,41.05,77746.89,15.2,0.03346,3e-05,4.0676]
[1777293877439,41.05,77746.89,15.2,0.03346,3e-05,4.0676]
[1777293884873,41.04,77745.64,15.2,0.03338,3e-05,4.06024]
[1777293889907,41.03,77745.66,15.2,0.03337,3e-05,4.05855]
[1777293894944,41.03,77744.27,15.2,0.0333,3e-05,4.05216]
[1777293899979,41.02,77749.0,15.2,0.03344,3e-05,4.06638]
[1777293905606,41.02,77747.25,15.2,0.03337,3e-05,4.0591]
[1777293907029,41.01,77734.36,15.2,0.03294,3e-05,4.01484]
[1777293912064,41.01,77732.78,15.2,0.03287,3e-05,4.00827]
[1777293917101,41.01,77724.02,15.2,0.03258,3e-05,3.97792]
[1777293922136,41.01,77715.02,15.2,0.03228,3e-05,3.94719]
[1777293929184,41.0,77714.74,15.2,0.03226,3e-05,3.94533]
[1777293934220,41.0,77719.14,15.2,0.03237,3e-05,3.95588]
[1777293939254,41.0,77719.88,15.2,0.03238,3e-05,3.95767]
[1777293944290,41.0,77714.9,15.2,0.03222,3e-05,3.9406]
[1777293949325,41.0,77711.94,15.2,0.03212,3e-05,3.93039]
[1777293954360,40.99,77711.88,15.2,0.03211,3e-05,3.9298]
[1777293959394,40.99,77706.76,15.2,0.03194,3e-05,3.91264]
[1777293964430,40.99,77711.37,15.2,0.03209,3e-05,3.9275]
[1777293969466,40.99,77713.6,15.2,0.03216,3e-05,3.93448]
[1777293974500,40.99,77717.54,15.2,0.03228,3e-05,3.9471]
[1777293979536,40.99,77719.8,15.2,0.03235,3e-05,3.95404]
[1777293984571,40.99,77720.43,15.2,0.03236,3e-05,3.95554]
[1777293989605,40.98,77720.1,15.2,0.03235,3e-05,3.95385]
[1777293994641,40.98,77721.0,15.2,0.03234,3e-05,3.95285]
[1777293999676,40.98,77730.18,15.2,0.03264,3e-05,3.98272]
[1777294004713,40.98,77729.79,15.2,0.03261,3e-05,3.98063]
[1777294009748,40.98,77732.15,15.2,0.03268,3e-05,3.9877]
[1777294014783,40.97,77734.43,15.2,0.03275,3e-05,3.99443]
[1777294020468,40.97,77737.89,15.2,0.03285,3e-05,4.005]
[1777294025861,40.97,77730.48,15.2,0.0326,3e-05,3.97875]
[1777294030896,40.96,77731.68,15.2,0.03263,3e-05,3.9818]
[1777294035930,40.96,77730.99,15.2,0.03259,3e-05,3.9785]
[1777294040966,40.96,77730.37,15.2,0.03256,3e-05,3.97542]
[1777294046001,40.95,77733.18,15.2,0.03264,3e-05,3.98377]
[1777294051036,40.95,77733.16,15.2,0.03261,3e-05,3.97919]
[1777294056071,40.95,77732.71,15.2,0.03258,3e-05,3.97662]
[1777294061105,40.94,77738.19,15.2,0.03275,3e-05,3.99376]
[1777294066141,40.94,77727.33,15.2,0.03238,3e-05,3.95655]
[1777294071176,40.94,77725.09,15.2,0.0323,3e-05,3.94826]
[1777294076211,40.94,77722.29,15.2,0.03221,3e-05,3.93825]
[1777294081473,40.94,77721.85,15.2,0.03219,3e-05,3.93627]
[1777294087287,40.93,77736.59,15.2,0.03265,3e-05,3.98402]
[1777294092324,40.93,77736.12,15.2,0.03263,3e-05,3.98147]
[1777294097360,40.93,77735.25,15.2,0.03259,3e-05,3.97761]
[1777294097992,40.93,77735.25,15.2,0.03259,3e-05,3.97761]
[1777294098367,40.93,77737.14,15.2,0.03265,3e-05,3.98374]
[1777294099681,40.93,77737.14,15.2,0.03265,3e-05,3.98374]
[1777294099783,40.93,77739.31,15.2,0.03272,3e-05,3.99137]
[1777294102968,40.92,77738.21,15.2,0.03268,3e-05,3.98709]
[1777294103402,40.92,77738.58,15.2,0.03269,3e-05,3.98813]
[1777294108437,40.93,77736.75,15.2,0.03265,3e-05,3.98395]
[1777294112160,40.93,77735.92,15.2,0.03261,3e-05,3.97893]
[1777294112465,40.93,77736.11,15.2,0.03262,3e-05,3.97996]
[1777294117506,40.93,77737.55,15.2,0.03266,3e-05,3.98388]
[1777294122542,40.93,77737.43,15.2,0.03264,3e-05,3.98252]
[1777294127577,40.93,77737.07,15.2,0.03262,3e-05,3.98038]
[1777294132612,40.92,77733.51,15.2,0.0325,3e-05,3.96762]
[1777294137750,40.92,77731.94,15.2,0.03244,3e-05,3.96173]
[1777294143688,40.92,77726.79,15.2,0.03226,3e-05,3.94356]
[1777294148724,40.92,77727.52,15.2,0.03228,3e-05,3.94533]
[1777294153759,40.91,77727.62,15.2,0.03228,3e-05,3.94503]
[1777294158794,40.91,77726.91,15.2,0.03225,3e-05,3.94205]
[1777294160808,40.91,77741.44,15.2,0.03272,3e-05,3.99018]
[1777294165843,40.91,77753.7,15.2,0.03311,3e-05,4.03033]
[1777294170878,40.91,77755.21,15.2,0.03315,3e-05,4.03411]
[1777294174256,40.9,77756.93,15.2,0.03317,3e-05,4.03564]
[1777294174906,40.9,77757.09,15.2,0.03317,3e-05,4.03591]
[1777294179941,40.91,77761.67,15.2,0.03334,3e-05,4.05284]
[1777294184976,40.91,77765.85,15.2,0.0335,3e-05,4.06859]
[1777294187632,40.91,77767.55,15.2,0.03356,3e-05,4.0746]
[1777294187710,40.91,77768.11,15.2,0.03358,3e-05,4.07675]
[1777294187959,40.91,77768.11,15.2,0.03358,3e-05,4.07675]
[1777294187997,40.91,77769.48,15.2,0.03362,3e-05,4.08106]
[1777294189450,40.91,77769.48,15.2,0.03362,3e-05,4.08106]
[1777294189552,40.91,77771.42,15.2,0.03369,3e-05,4.08789]
[1777294193541,40.91,77771.46,15.2,0.03368,3e-05,4.08697]
[1777294193600,40.91,77771.46,15.2,0.03368,3e-05,4.08697]
[1777294193702,40.91,77772.41,15.2,0.03371,3e-05,4.08985]
[1777294199077,40.91,77775.69,15.2,0.03383,3e-05,4.10229]
[1777294204112,40.91,77769.04,15.2,0.03362,3e-05,4.08072]
[1777294209967,40.92,77769.11,15.2,0.03363,3e-05,4.08187]
[1777294210572,40.92,77767.26,15.2,0.03357,3e-05,4.07582]
[1777294216196,40.92,77766.0,15.2,0.03354,3e-05,4.07322]
[1777294221275,40.93,77765.47,15.2,0.03353,3e-05,4.07237]
[1777294227274,40.93,77765.56,15.2,0.03355,3e-05,4.07436]
[1777294232311,40.93,77765.54,15.2,0.03354,3e-05,4.072]
[1777294237346,40.94,77765.1,15.2,0.03354,3e-05,4.0717]
[1777294242380,40.94,77765.59,15.2,0.03356,3e-05,4.07456]
[1777294248423,40.95,77764.94,15.2,0.03356,3e-05,4.07377]
[1777294253458,40.95,77764.93,15.2,0.03357,3e-05,4.07492]
[1777294259500,40.95,77765.02,15.2,0.03358,3e-05,4.07662]
[1777294264535,40.96,77771.74,15.2,0.03382,3e-05,4.10052]
[1777294269569,40.96,77772.48,15.2,0.03385,3e-05,4.10398]
[1777294274605,40.96,77772.26,15.2,0.03386,3e-05,4.10412]
[1777294279639,40.96,77772.02,15.2,0.03386,3e-05,4.10418]
[1777294284675,40.97,77772.68,15.2,0.03389,3e-05,4.10729]
[1777294290717,40.97,77771.06,15.2,0.03384,3e-05,4.10275]
[1777294295752,40.97,77770.8,15.2,0.03382,3e-05,4.09924]
[1777294300787,40.97,77770.74,15.2,0.03382,3e-05,4.09986]
[1777294305822,40.98,77770.52,15.2,0.03382,3e-05,4.09993]
[1777294310856,40.98,77769.24,15.2,0.03379,3e-05,4.09641]
[1777294314735,40.98,77769.59,15.2,0.03381,3e-05,4.09808]
[1777294319921,40.98,77767.03,15.2,0.03373,3e-05,4.09034]
[1777294320765,40.98,77767.03,15.2,0.03373,3e-05,4.09034]
[1777294325962,40.99,77767.55,15.2,0.03376,3e-05,4.0931]
[1777294330998,40.99,77766.87,15.2,0.03374,3e-05,4.09159]
[1777294332823,40.99,77770.05,15.2,0.03385,3e-05,4.10256]
[1777294338047,40.99,77771.56,15.2,0.03391,3e-05,4.10857]
[1777294343083,40.99,77772.7,15.2,0.03395,3e-05,4.11316]
[1777294348117,41.0,77774.66,15.2,0.03403,3e-05,4.1205]
[1777294353152,41.0,77775.3,15.2,0.03403,3e-05,4.11993]
[1777294355893,41.0,77775.16,15.2,0.03403,3e-05,4.11958]
[1777294358087,41.0,77772.32,15.2,0.03393,3e-05,4.11016]
[1777294361569,41.0,77770.92,15.2,0.03389,3e-05,4.10598]
[1777294367251,41.0,77764.14,15.2,0.03367,3e-05,4.08398]
[1777294368982,41.0,77764.14,15.2,0.03367,3e-05,4.08398]
[1777294375073,41.01,77762.25,15.2,0.03362,3e-05,4.07848]
[1777294379755,41.01,77762.28,15.2,0.03363,3e-05,4.07947]
[1777294381050,41.01,77762.28,15.2,0.03363,3e-05,4.07982]
[1777294382374,41.01,77756.76,15.2,0.03345,3e-05,4.06151]
[1777294382545,41.01,77756.76,15.2,0.03345,3e-05,4.06151]
[1777294384934,41.01,77754.36,15.2,0.03338,3e-05,4.05381]
[1777294385382,41.01,77753.31,15.2,0.03335,3e-05,4.05049]
[1777294385391,41.01,77750.93,15.2,0.03327,3e-05,4.0427]
[1777294390420,41.01,77745.35,15.2,0.03307,3e-05,4.02238]
[1777294395454,41.0,77746.55,15.2,0.03309,3e-05,4.02487]
[1777294400490,41.0,77746.65,15.2,0.03308,3e-05,4.02365]
[1777294405525,41.0,77746.72,15.2,0.03307,3e-05,4.02235]
[1777294411567,40.99,77746.69,15.2,0.03302,3e-05,4.01699]
[1777294418246,40.99,77746.69,15.2,0.03302,3e-05,4.01699]
[1777294418347,40.98,77746.69,15.2,0.033,3e-05,4.01493]
[1777294423651,40.99,77747.21,15.2,0.03303,3e-05,4.0181]
[1777294426116,40.99,77747.21,15.2,0.03303,3e-05,4.0181]
[1777294429135,40.99,77746.38,15.2,0.03302,3e-05,4.01646]
[1777294429153,40.99,77746.34,15.2,0.03302,3e-05,4.01661]
[1777294430700,40.99,77731.85,15.2,0.03254,3e-05,3.96821]
[1777294433721,40.99,77717.78,15.2,0.03208,3e-05,3.92103]
[1777294438949,40.99,77710.88,15.2,0.03186,3e-05,3.89789]
[1777294444798,40.99,77708.49,15.2,0.03178,3e-05,3.88954]
[1777294449816,40.99,77708.24,15.2,0.03177,3e-05,3.88849]
[1777294454878,40.99,77697.38,15.2,0.03142,3e-05,3.85294]
[1777294459913,40.99,77699.36,15.2,0.03148,3e-05,3.85938]
[1777294464947,40.99,77703.32,15.2,0.03161,3e-05,3.87225]
[1777294469983,40.99,77700.25,15.2,0.03151,3e-05,3.86208]
[1777294474094,40.99,77699.33,15.2,0.03145,3e-05,3.85568]
[1777294475071,40.99,77697.73,15.2,0.0314,3e-05,3.85046]
[1777294475156,40.99,77664.55,15.2,0.03036,3e-05,3.74303]
[1777294477988,40.99,77669.34,15.2,0.03051,3e-05,3.75869]
[1777294483080,40.98,77669.06,15.2,0.03049,3e-05,3.75668]
[1777294488115,40.98,77669.71,15.2,0.0305,3e-05,3.75753]
[1777294489122,40.98,77687.81,15.2,0.03106,3e-05,3.81556]
[1777294494157,40.97,77687.73,15.2,0.03104,3e-05,3.8137]
[1777294499192,40.97,77686.71,15.2,0.031,3e-05,3.80867]
[1777294504229,40.96,77690.81,15.2,0.03111,3e-05,3.82021]
[1777294509264,40.96,77697.16,15.2,0.03129,3e-05,3.839]
[1777294514346,40.95,77700.43,15.2,0.03137,3e-05,3.84732]
[1777294515885,40.95,77700.43,15.2,0.03137,3e-05,3.84732]
[1777294518485,40.95,77705.11,15.2,0.03151,3e-05,3.86222]
[1777294524369,40.94,77704.38,15.2,0.03147,3e-05,3.85736]
[1777294529404,40.94,77705.15,15.2,0.03147,3e-05,3.85791]
[1777294534441,40.93,77704.0,15.2,0.03139,3e-05,3.84889]
[1777294539476,40.92,77703.77,15.2,0.03137,3e-05,3.8463]
[1777294544511,40.92,77703.59,15.2,0.03134,3e-05,3.84386]
[1777294549546,40.91,77702.77,15.2,0.0313,3e-05,3.83935]
[1777294554581,40.91,77703.01,15.2,0.03129,3e-05,3.83832]
[1777294559616,40.9,77692.11,15.2,0.03093,3e-05,3.80124]
[1777294564651,40.9,77689.24,15.2,0.03082,3e-05,3.79046]
[1777294569687,40.89,77679.72,15.2,0.03051,3e-05,3.75845]
[1777294574723,40.89,77676.22,15.2,0.03039,3e-05,3.74599]
[1777294579757,40.89,77671.08,15.2,0.03022,3e-05,3.72846]
[1777294584793,40.88,77661.91,15.2,0.02993,3e-05,3.69842]
[1777294589827,40.88,77657.47,15.2,0.02979,3e-05,3.68368]
[1777294591842,40.88,77643.92,15.2,0.02936,3e-05,3.63753]
[1777294596877,40.88,77643.72,15.2,0.02935,3e-05,3.63666]
[1777294601912,40.88,77644.68,15.2,0.02937,3e-05,3.63944]
[1777294606946,40.88,77649.03,15.2,0.0295,3e-05,3.65286]
[1777294611983,40.88,77660.64,15.2,0.02985,3e-05,3.68904]
[1777294617019,40.88,77662.15,15.2,0.02989,3e-05,3.69306]
[1777294622054,40.87,77668.74,15.2,0.03008,3e-05,3.71311]
[1777294627089,40.87,77660.85,15.2,0.02983,3e-05,3.68717]
[1777294632123,40.87,77659.91,15.2,0.0298,3e-05,3.68343]
[1777294637159,40.87,77659.15,15.2,0.02977,3e-05,3.68026]
[1777294642194,40.86,77659.62,15.2,0.02977,3e-05,3.68096]
[1777294647229,40.86,77660.64,15.2,0.0298,3e-05,3.68337]
[1777294653270,40.86,77662.88,15.2,0.02983,3e-05,3.68616]
[1777294658306,40.86,77653.55,15.2,0.02954,3e-05,3.65593]
[1777294663341,40.85,77655.26,15.2,0.02958,3e-05,3.6607]
[1777294668376,40.85,77654.84,15.2,0.02957,3e-05,3.65876]
[1777294673411,40.85,77655.86,15.2,0.02959,3e-05,3.66134]
[1777294678446,40.85,77655.47,15.2,0.02957,3e-05,3.65944]
[1777294683481,40.85,77653.09,15.2,0.02949,3e-05,3.65125]
[1777294688516,40.84,77653.29,15.2,0.02949,3e-05,3.65121]
[1777294693551,40.84,77653.08,15.2,0.02948,3e-05,3.64978]
[1777294698586,40.84,77653.28,15.2,0.02948,3e-05,3.64978]
[1777294703621,40.84,77654.5,15.2,0.02951,3e-05,3.65298]
[1777294708656,40.83,77654.45,15.2,0.0295,3e-05,3.65226]
[1777294713691,40.83,77655.63,15.2,0.02951,3e-05,3.65209]
[1777294718731,40.83,77642.23,15.2,0.0291,3e-05,3.60947]
[1777294724161,40.83,77648.78,15.2,0.02929,3e-05,3.62974]
[1777294729809,40.83,77642.74,15.2,0.02911,3e-05,3.61025]
[1777294734844,40.83,77641.95,15.2,0.02908,3e-05,3.60753]
[1777294739879,40.83,77643.54,15.2,0.02912,3e-05,3.61225]
[1777294744914,40.83,77640.33,15.2,0.02903,3e-05,3.6021]
[1777294749949,40.83,77639.35,15.2,0.029,3e-05,3.599]
[1777294754984,40.83,77630.15,15.2,0.02873,3e-05,3.57055]
[1777294760019,40.83,77630.77,15.2,0.02875,3e-05,3.57277]
[1777294765054,40.83,77628.21,15.2,0.02868,3e-05,3.56519]
[1777294770089,40.83,77630.43,15.2,0.02875,3e-05,3.57248]
[1777294775123,40.83,77627.29,15.2,0.02863,3e-05,3.55997]
[1777294780159,40.83,77637.68,15.2,0.02894,3e-05,3.59262]
[1777294785194,40.83,77646.3,15.2,0.0292,3e-05,3.61972]
[1777294790229,40.83,77661.06,15.2,0.02965,3e-05,3.66613]
[1777294795264,40.83,77669.89,15.2,0.02991,3e-05,3.6937]
[1777294800299,40.83,77668.94,15.2,0.02988,3e-05,3.69019]
[1777294805334,40.83,77659.24,15.2,0.02958,3e-05,3.65913]
[1777294810368,40.83,77657.24,15.2,0.02952,3e-05,3.6525]
[1777294815404,40.83,77657.87,15.2,0.02953,3e-05,3.65417]
[1777294820439,40.83,77669.0,15.2,0.02987,3e-05,3.68894]
[1777294825474,40.82,77676.47,15.2,0.03009,3e-05,3.71196]
[1777294830509,40.82,77688.27,15.2,0.03044,3e-05,3.74873]
[1777294835547,40.82,77689.67,15.2,0.03045,3e-05,3.74879]
[1777294840594,40.81,77693.59,15.2,0.03056,3e-05,3.76026]
[1777294845629,40.81,77695.16,15.2,0.0306,3e-05,3.7641]
[1777294848649,40.81,77678.88,15.2,0.03009,3e-05,3.71118]
[1777294853685,40.81,77686.28,15.2,0.03031,3e-05,3.73392]
[1777294858721,40.8,77682.37,15.2,0.03017,3e-05,3.72022]
[1777294863755,40.8,77682.35,15.2,0.03016,3e-05,3.71924]
[1777294868791,40.8,77687.05,15.2,0.0303,3e-05,3.73334]
[1777294872818,40.79,77699.65,15.2,0.03068,3e-05,3.77283]
[1777294874181,40.79,77699.65,15.2,0.03068,3e-05,3.77283]
[1777294875716,40.79,77699.54,15.2,0.03068,3e-05,3.77233]
[1777294878009,40.79,77699.77,15.2,0.03068,3e-05,3.77294]
[1777294881627,40.79,77705.37,15.2,0.03086,3e-05,3.79104]
[1777294887505,40.79,77705.24,15.2,0.03084,3e-05,3.78958]
[1777294887586,40.79,77686.49,15.2,0.03026,3e-05,3.72892]
[1777294890659,40.79,77670.18,15.2,0.02975,3e-05,3.6765]
[1777294895315,40.79,77658.35,15.2,0.02936,3e-05,3.63539]
[1777294901201,40.78,77653.67,15.2,0.02922,3e-05,3.62056]
[1777294907066,40.78,77661.16,15.2,0.02945,3e-05,3.64392]
[1777294912102,40.78,77666.01,15.2,0.02959,3e-05,3.65888]
[1777294917137,40.78,77664.95,15.2,0.02955,3e-05,3.65516]
[1777294922172,40.78,77668.91,15.2,0.02967,3e-05,3.66733]
[1777294927207,40.78,77668.15,15.2,0.02964,3e-05,3.66448]
[1777294931235,40.78,77680.99,15.2,0.03003,3e-05,3.70478]
[1777294936270,40.78,77677.02,15.2,0.0299,3e-05,3.69148]
[1777294941305,40.77,77680.24,15.2,0.02999,3e-05,3.70101]
[1777294946340,40.77,77675.04,15.2,0.02983,3e-05,3.68382]
[1777294951378,40.77,77671.59,15.2,0.02969,3e-05,3.66905]
[1777294956414,40.77,77672.3,15.2,0.02971,3e-05,3.67081]
[1777294961451,40.77,77673.23,15.2,0.02973,3e-05,3.67325]
[1777294966483,40.77,77672.35,15.2,0.0297,3e-05,3.66999]
[1777294971519,40.76,77673.3,15.2,0.02973,3e-05,3.67258]
[1777294976553,40.76,77674.01,15.2,0.02974,3e-05,3.67432]
[1777294981589,40.76,77674.49,15.2,0.02975,3e-05,3.67537]
[1777294986624,40.76,77667.85,15.2,0.02955,3e-05,3.654]
[1777294991659,40.76,77669.93,15.2,0.02961,3e-05,3.66019]
[1777294996694,40.76,77668.26,15.2,0.02955,3e-05,3.65458]
[1777295001731,40.76,77656.32,15.2,0.02919,3e-05,3.61673]
[1777295006766,40.76,77654.34,15.2,0.02913,3e-05,3.61055]
[1777295011801,40.76,77654.17,15.2,0.0291,3e-05,3.60685]
[1777295016835,40.76,77660.52,15.2,0.02929,3e-05,3.62684]
[1777295021871,40.76,77663.49,15.2,0.02938,3e-05,3.63615]
[1777295026906,40.76,77664.82,15.2,0.02942,3e-05,3.64011]
[1777295031941,40.76,77669.13,15.2,0.02955,3e-05,3.65346]
[1777295036976,40.76,77669.04,15.2,0.02954,3e-05,3.65282]
[1777295042011,40.75,77669.77,15.2,0.02956,3e-05,3.65483]
[1777295047046,40.75,77662.36,15.2,0.02934,3e-05,3.63125]
[1777295052081,40.75,77661.85,15.2,0.02932,3e-05,3.62963]
[1777295057116,40.75,77661.24,15.2,0.0293,3e-05,3.62771]
[1777295062151,40.75,77663.6,15.2,0.02937,3e-05,3.63512]
[1777295067186,40.75,77656.84,15.2,0.02917,3e-05,3.61387]
[1777295072222,40.75,77656.78,15.2,0.02914,3e-05,3.61066]
[1777295077257,40.76,77657.2,15.2,0.02916,3e-05,3.61226]
[1777295082292,40.76,77652.76,15.2,0.02903,3e-05,3.59867]
[1777295087328,40.76,77655.24,15.2,0.02911,3e-05,3.60685]
[1777295092395,40.76,77657.06,15.2,0.02917,3e-05,3.61286]
[1777295097430,40.76,77658.98,15.2,0.02923,3e-05,3.61912]
[1777295102465,40.76,77669.69,15.2,0.02955,3e-05,3.65296]
[1777295107499,40.76,77663.7,15.2,0.02937,3e-05,3.63409]
[1777295112534,40.76,77657.3,15.2,0.02918,3e-05,3.61412]
[1777295117571,40.76,77655.84,15.2,0.02914,3e-05,3.60984]
[1777295122606,40.76,77654.42,15.2,0.0291,3e-05,3.60575]
[1777295127640,40.76,77656.95,15.2,0.02918,3e-05,3.61403]
[1777295132675,40.76,77657.05,15.2,0.02916,3e-05,3.6114]
[1777295137710,40.76,77656.05,15.2,0.02913,3e-05,3.60862]
[1777295142746,40.77,77649.33,15.2,0.02893,3e-05,3.58804]
[1777295147781,40.77,77648.6,15.2,0.02892,3e-05,3.58632]
[1777295152815,40.77,77650.98,15.2,0.02899,3e-05,3.59427]
[1777295157851,40.77,77650.56,15.2,0.02899,3e-05,3.59344]
[1777295161889,40.77,77664.51,15.2,0.02941,3e-05,3.63754]
[1777295166923,40.77,77666.8,15.2,0.02948,3e-05,3.6449]
[1777295171958,40.77,77667.92,15.2,0.02951,3e-05,3.64846]
[1777295176993,40.77,77671.9,15.2,0.02963,3e-05,3.66103]
[1777295182030,40.77,77674.08,15.2,0.0297,3e-05,3.66785]
[1777295187065,40.77,77670.77,15.2,0.0296,3e-05,3.65735]
[1777295192100,40.77,77667.61,15.2,0.02948,3e-05,3.64412]
[1777295197135,40.77,77664.34,15.2,0.02938,3e-05,3.63399]
[1777295202170,40.77,77665.29,15.2,0.02941,3e-05,3.63717]
[1777295207207,40.77,77664.16,15.2,0.02938,3e-05,3.63378]
[1777295212243,40.77,77666.96,15.2,0.02947,3e-05,3.64275]
[1777295217278,40.77,77668.11,15.2,0.0295,3e-05,3.64645]
[1777295222312,40.77,77679.22,15.2,0.02984,3e-05,3.68156]
[1777295227347,40.77,77685.81,15.2,0.03004,3e-05,3.70216]
[1777295232383,40.77,77684.62,15.2,0.03,3e-05,3.69793]
[1777295237418,40.77,77694.3,15.2,0.03029,3e-05,3.72829]
[1777295242454,40.77,77694.47,15.2,0.03029,3e-05,3.72817]
[1777295247488,40.77,77694.12,15.2,0.03027,3e-05,3.72641]
[1777295252523,40.76,77683.42,15.2,0.02991,3e-05,3.6884]
[1777295257999,40.76,77693.14,15.2,0.03021,3e-05,3.71907]
[1777295263938,40.76,77699.52,15.2,0.0304,3e-05,3.73874]
[1777295272663,40.76,77696.97,15.2,0.0303,3e-05,3.72925]
[1777295277698,40.76,77696.51,15.2,0.03028,3e-05,3.72721]
[1777295282732,40.75,77697.35,15.2,0.0303,3e-05,3.72934]
[1777295287768,40.75,77702.96,15.2,0.03047,3e-05,3.74678]
[1777295292803,40.75,77703.69,15.2,0.03049,3e-05,3.74843]
[1777295297838,40.75,77702.88,15.2,0.03046,3e-05,3.74513]
[1777295304887,40.75,77704.4,15.2,0.0305,3e-05,3.74907]
[1777295309927,40.74,77700.24,15.2,0.03036,3e-05,3.73502]
[1777295314961,40.74,77695.21,15.2,0.03017,3e-05,3.71511]
[1777295319997,40.74,77699.1,15.2,0.03029,3e-05,3.7271]
[1777295325032,40.74,77705.4,15.2,0.03048,3e-05,3.74672]
[1777295325645,40.74,77705.4,15.2,0.03048,3e-05,3.74672]
[1777295326451,40.74,77710.99,15.2,0.03065,3e-05,3.76461]
[1777295327080,40.74,77710.99,15.2,0.03065,3e-05,3.76461]
[1777295330571,40.74,77712.97,15.2,0.03072,3e-05,3.77161]
[1777295331609,40.74,77711.05,15.2,0.03066,3e-05,3.76564]
[1777295333152,40.74,77709.17,15.2,0.0306,3e-05,3.75963]
[1777295339131,40.74,77710.07,15.2,0.03063,3e-05,3.76191]
[1777295344166,40.74,77712.09,15.2,0.03068,3e-05,3.76755]
[1777295349783,40.73,77709.49,15.2,0.03059,3e-05,3.75844]
[1777295351422,40.73,77718.8,15.2,0.03088,3e-05,3.78823]
[1777295353587,40.73,77721.55,15.2,0.03097,3e-05,3.79697]
[1777295359271,40.73,77712.74,15.2,0.03068,3e-05,3.76742]
[1777295360415,40.73,77712.74,15.2,0.03068,3e-05,3.76742]
[1777295366320,40.73,77721.06,15.2,0.03095,3e-05,3.79547]
[1777295371355,40.74,77715.38,15.2,0.03076,3e-05,3.77476]
[1777295376390,40.74,77723.93,15.2,0.03104,3e-05,3.80359]
[1777295381425,40.74,77726.29,15.2,0.03112,3e-05,3.81217]
[1777295386460,40.74,77736.07,15.2,0.03144,3e-05,3.84496]
[1777295391495,40.75,77747.82,15.2,0.03182,3e-05,3.88411]
[1777295396531,40.75,77750.16,15.2,0.0319,3e-05,3.8921]
[1777295401566,40.75,77758.39,15.2,0.03217,3e-05,3.9195]
[1777295406601,40.75,77759.59,15.2,0.03221,3e-05,3.92353]
[1777295411636,40.75,77752.91,15.2,0.03199,3e-05,3.90151]
[1777295416671,40.75,77753.28,15.2,0.03201,3e-05,3.90293]
[1777295421705,40.75,77753.92,15.2,0.03203,3e-05,3.9052]
[1777295426741,40.75,77754.78,15.2,0.03206,3e-05,3.90819]
[1777295431777,40.75,77754.76,15.2,0.03203,3e-05,3.90482]
[1777295436812,40.75,77754.19,15.2,0.03201,3e-05,3.90306]
[1777295441848,40.75,77752.83,15.2,0.03197,3e-05,3.89869]
[1777295446883,40.75,77760.34,15.2,0.03222,3e-05,3.92373]
[1777295451918,40.75,77766.75,15.2,0.03243,3e-05,3.94502]
[1777295456953,40.75,77773.37,15.2,0.03264,3e-05,3.96687]
[1777295461989,40.75,77774.25,15.2,0.03266,3e-05,3.9694]
[1777295467021,40.74,77774.41,15.2,0.03266,3e-05,3.9689]
[1777295472065,40.74,77782.2,15.2,0.0329,3e-05,3.99359]
[1777295477100,40.74,77780.75,15.2,0.03285,3e-05,3.988]
[1777295481128,40.73,77766.07,15.2,0.03235,3e-05,3.93731]
[1777295486163,40.73,77768.41,15.2,0.0324,3e-05,3.94262]
[1777295491198,40.73,77768.34,15.2,0.03237,3e-05,3.93866]
[1777295496233,40.72,77761.35,15.2,0.03214,3e-05,3.91523]
[1777295501269,40.72,77766.07,15.2,0.03229,3e-05,3.93092]
[1777295506303,40.72,77768.43,15.2,0.03237,3e-05,3.93863]
[1777295511698,40.72,77767.93,15.2,0.03235,3e-05,3.93676]
[1777295513046,40.72,77748.76,15.2,0.03173,3e-05,3.87303]
[1777295513692,40.72,77736.25,15.2,0.03133,3e-05,3.83198]
[1777295518733,40.73,77734.56,15.2,0.03128,3e-05,3.82714]
[1777295523881,40.73,77728.85,15.2,0.0311,3e-05,3.80907]
[1777295529466,40.73,77732.92,15.2,0.03124,3e-05,3.8234]
[1777295535142,40.73,77732.05,15.2,0.03122,3e-05,3.82107]
[1777295540543,40.73,77730.69,15.2,0.03119,3e-05,3.81759]
[1777295545578,40.74,77733.82,15.2,0.03129,3e-05,3.82845]
[1777295550613,40.74,77736.74,15.2,0.03139,3e-05,3.83861]
[1777295555648,40.74,77744.09,15.2,0.0316,3e-05,3.85979]
[1777295560683,40.74,77741.89,15.2,0.03154,3e-05,3.85301]
[1777295565718,40.74,77740.64,15.2,0.0315,3e-05,3.84938]
[1777295570753,40.74,77738.04,15.2,0.03143,3e-05,3.84137]
[1777295575788,40.75,77737.45,15.2,0.03141,3e-05,3.83996]
[1777295580823,40.75,77737.31,15.2,0.03141,3e-05,3.84002]
[1777295586243,40.75,77736.62,15.2,0.03139,3e-05,3.83817]
[1777295591900,40.75,77747.59,15.2,0.03175,3e-05,3.87461]
[1777295596936,40.75,77751.37,15.2,0.03187,3e-05,3.88733]
[1777295601971,40.75,77756.65,15.2,0.03205,3e-05,3.90492]
[1777295607006,40.75,77760.98,15.2,0.03219,3e-05,3.91933]
[1777295611863,40.75,77760.41,15.2,0.03214,3e-05,3.91403]
[1777295612040,40.75,77759.56,15.2,0.03211,3e-05,3.91121]
[1777295617076,40.76,77760.12,15.2,0.03216,3e-05,3.91601]
[1777295617557,40.76,77760.12,15.2,0.03216,3e-05,3.91601]
[1777295617563,40.76,77760.12,15.2,0.03216,3e-05,3.91601]
[1777295617600,40.76,77760.12,15.2,0.03216,3e-05,3.91601]
[1777295617630,40.76,77760.12,15.2,0.03216,3e-05,3.91601]
[1777295627146,40.78,77753.1,15.2,0.03199,3e-05,3.89879]
[1777295627737,40.78,77753.1,15.2,0.03199,3e-05,3.89879]
[1777295628152,40.78,77747.16,15.2,0.03181,3e-05,3.87977]
[1777295633188,40.78,77742.98,15.2,0.03168,3e-05,3.86637]
[1777295633783,40.78,77742.98,15.2,0.03168,3e-05,3.86637]
[1777295634195,40.78,77742.29,15.2,0.03166,3e-05,3.86419]
[1777295639230,40.79,77736.2,15.2,0.03149,3e-05,3.84753]
[1777295644265,40.8,77736.5,15.2,0.03154,3e-05,3.85193]
[1777295650307,40.81,77737.9,15.2,0.03162,3e-05,3.86054]
[1777295654924,40.82,77739.49,15.2,0.0317,3e-05,3.86839]
[1777295660377,40.83,77738.67,15.2,0.03171,3e-05,3.86955]
[1777295665414,40.84,77740.33,15.2,0.0318,3e-05,3.87818]
[1777295670449,40.85,77740.09,15.2,0.03182,3e-05,3.8805]
[1777295675484,40.86,77739.75,15.2,0.03181,3e-05,3.87908]
[1777295679461,40.87,77738.07,15.2,0.03177,3e-05,3.87479]
[1777295679487,40.87,77738.07,15.2,0.03177,3e-05,3.87479]
[1777295679900,40.87,77736.97,15.2,0.03174,3e-05,3.8718]
[1777295679984,40.87,77736.97,15.2,0.03174,3e-05,3.8718]
[1777295679993,40.87,77736.97,15.2,0.03174,3e-05,3.8718]
[1777295682390,40.87,77722.94,15.2,0.03131,3e-05,3.82712]
[1777295682438,40.88,77720.25,15.2,0.03123,3e-05,3.8197]
[1777295686572,40.88,77719.98,15.2,0.03123,3e-05,3.81935]
[1777295686629,40.88,77720.28,15.2,0.03124,3e-05,3.82046]
[1777295688082,40.88,77720.28,15.2,0.03124,3e-05,3.82046]
[1777295688102,40.88,77718.22,15.2,0.03118,3e-05,3.81446]
[1777295693946,40.88,77718.61,15.2,0.0312,3e-05,3.81639]
[1777295694047,40.88,77717.54,15.2,0.03117,3e-05,3.81303]
[1777295699661,40.89,77718.61,15.2,0.03124,3e-05,3.82065]
[1777295704052,40.9,77704.11,15.2,0.03082,3e-05,3.77648]
[1777295704914,40.9,77704.11,15.2,0.03082,3e-05,3.77648]
[1777295705308,40.9,77704.11,15.2,0.03082,3e-05,3.77648]
[1777295706624,40.91,77694.49,15.2,0.03053,3e-05,3.74707]
[1777295707486,40.91,77695.75,15.2,0.03058,3e-05,3.75191]
[1777295712752,40.91,77697.76,15.2,0.03065,3e-05,3.7596]
[1777295715566,40.91,77698.62,15.2,0.03068,3e-05,3.76276]
[1777295715773,40.92,77700.75,15.2,0.03075,3e-05,3.76981]
[1777295717606,40.92,77704.06,15.2,0.03086,3e-05,3.78124]
[1777295717787,40.92,77704.9,15.2,0.0309,3e-05,3.78469]
[1777295720865,40.92,77704.92,15.2,0.0309,3e-05,3.78491]
[1777295720868,40.92,77704.34,15.2,0.03088,3e-05,3.78334]
[1777295727857,40.94,77711.48,15.2,0.03116,3e-05,3.81149]
[1777295732891,40.95,77715.53,15.2,0.03129,3e-05,3.82468]
[1777295737927,40.96,77717.23,15.2,0.03138,3e-05,3.83355]
[1777295741267,40.96,77718.05,15.2,0.03142,3e-05,3.83754]
[1777295741309,40.96,77718.2,15.2,0.03143,3e-05,3.83868]
[1777295746990,40.96,77718.29,15.2,0.03144,3e-05,3.8394]
[1777295750989,40.97,77718.1,15.2,0.03143,3e-05,3.83901]
[1777295751019,40.97,77718.8,15.2,0.03146,3e-05,3.84137]
[1777295751755,40.97,77718.8,15.2,0.03146,3e-05,3.84137]
[1777295752026,40.97,77718.77,15.2,0.03146,3e-05,3.84192]
[1777295752565,40.97,77718.77,15.2,0.03146,3e-05,3.84192]
[1777295753295,40.97,77718.66,15.2,0.03146,3e-05,3.84164]
[1777295758445,40.98,77727.1,15.2,0.03175,3e-05,3.87182]
[1777295758546,40.98,77729.62,15.2,0.03184,3e-05,3.8807]
[1777295764110,40.98,77728.96,15.2,0.03182,3e-05,3.87861]
[1777295769248,40.98,77729.65,15.2,0.03184,3e-05,3.88098]
[1777295769307,40.98,77731.09,15.2,0.03189,3e-05,3.88573]
[1777295770153,40.98,77744.17,15.2,0.03232,3e-05,3.9295]
[1777295775188,40.99,77749.67,15.2,0.03252,3e-05,3.95022]
[1777295780400,40.99,77746.5,15.2,0.03244,3e-05,3.94164]
[1777295786265,41.0,77747.26,15.2,0.0325,3e-05,3.94761]
[1777295791300,41.01,77747.31,15.2,0.0325,3e-05,3.94675]
[1777295796335,41.02,77747.57,15.2,0.03253,3e-05,3.95]
[1777295801370,41.02,77748.73,15.2,0.03259,3e-05,3.95618]
[1777295806405,41.03,77747.99,15.2,0.03259,3e-05,3.95598]
[1777295811440,41.04,77747.66,15.2,0.0326,3e-05,3.95709]
[1777295816475,41.04,77747.8,15.2,0.03263,3e-05,3.95973]
[1777295821512,41.05,77747.87,15.2,0.03265,3e-05,3.96208]
[1777295825981,41.06,77749.04,15.2,0.03271,3e-05,3.96764]
[1777295827704,41.06,77748.37,15.2,0.03269,3e-05,3.9658]
[1777295833594,41.06,77758.92,15.2,0.03305,3e-05,4.00296]
[1777295838629,41.07,77760.96,15.2,0.03314,3e-05,4.01157]
[1777295843664,41.07,77756.62,15.2,0.03301,3e-05,3.99885]
[1777295849064,41.08,77750.6,15.2,0.03283,3e-05,3.98025]
[1777295854741,41.09,77752.84,15.2,0.03291,3e-05,3.98749]
[1777295859776,41.09,77755.26,15.2,0.03301,3e-05,3.99751]
[1777295864811,41.1,77752.16,15.2,0.03293,3e-05,3.98912]
[1777295869846,41.11,77752.66,15.2,0.03296,3e-05,3.9928]
[1777295874880,41.11,77756.53,15.2,0.03311,3e-05,4.00766]
[1777295879915,41.12,77759.0,15.2,0.03321,3e-05,4.0178]
[1777295882405,41.12,77761.02,15.2,0.03328,3e-05,4.02494]
[1777295887972,41.12,77766.59,15.2,0.03349,3e-05,4.04598]
[1777295893007,41.13,77766.72,15.2,0.03351,3e-05,4.04806]
[1777295894755,41.13,77767.64,15.2,0.03355,3e-05,4.0515]
[1777295900056,41.14,77767.68,15.2,0.03357,3e-05,4.05363]
[1777295901484,41.14,77767.68,15.2,0.03357,3e-05,4.05363]
[1777295907104,41.14,77769.79,15.2,0.03366,3e-05,4.06309]
[1777295912001,41.15,77779.05,15.2,0.03396,3e-05,4.09217]
[1777295912153,41.15,77791.05,15.2,0.03437,3e-05,4.13335]
[1777295917614,41.15,77792.58,15.2,0.03443,3e-05,4.13936]
[1777295918046,41.15,77791.38,15.2,0.03439,3e-05,4.13544]
[1777295924235,41.15,77780.83,15.2,0.03404,3e-05,4.1008]
[1777295929270,41.16,77777.4,15.2,0.03394,3e-05,4.09039]
[1777295934305,41.16,77777.45,15.2,0.03395,3e-05,4.09183]
[1777295939340,41.17,77778.39,15.2,0.034,3e-05,4.09628]
[1777295944375,41.17,77776.86,15.2,0.03396,3e-05,4.09234]
[1777295946777,41.17,77776.92,15.2,0.03397,3e-05,4.09306]
[1777295947678,41.17,77776.92,15.2,0.03397,3e-05,4.09306]
[1777295954112,41.18,77771.04,15.2,0.03379,3e-05,4.07493]
[1777295954381,41.18,77771.04,15.2,0.03379,3e-05,4.07493]
[1777295955003,41.18,77767.14,15.2,0.03366,3e-05,4.06202]
[1777295960490,41.18,77755.53,15.2,0.03329,3e-05,4.02507]
[1777295965525,41.19,77755.91,15.2,0.03333,3e-05,4.02823]
[1777295968284,41.19,77755.59,15.2,0.03332,3e-05,4.02753]
[1777295973323,41.2,77753.58,15.2,0.03325,3e-05,4.01959]
[1777295978616,41.2,77753.18,15.2,0.03326,3e-05,4.02055]
[1777295983651,41.21,77752.5,15.2,0.03325,3e-05,4.02014]
[1777295988685,41.22,77752.71,15.2,0.03328,3e-05,4.02268]
[1777295993505,41.22,77760.08,15.2,0.03354,3e-05,4.04888]
[1777295993746,41.22,77760.08,15.2,0.03354,3e-05,4.04888]
[1777295998759,41.23,77761.59,15.2,0.03361,3e-05,4.05587]
[1777296001760,41.23,77760.5,15.2,0.03358,3e-05,4.05283]
[1777296006815,41.23,77761.38,15.2,0.03363,3e-05,4.05772]
[1777296011850,41.24,77763.39,15.2,0.03371,3e-05,4.06608]
[1777296016885,41.24,77765.28,15.2,0.03379,3e-05,4.07401]
[1777296021920,41.25,77764.65,15.2,0.03378,3e-05,4.07338]
[1777296026955,41.25,77764.95,15.2,0.03381,3e-05,4.0762]
[1777296031990,41.26,77764.83,15.2,0.03379,3e-05,4.07378]
[1777296036821,41.26,77765.11,15.2,0.03381,3e-05,4.07563]
[1777296046087,41.27,77764.28,15.2,0.03382,3e-05,4.07614]
[1777296051123,41.27,77764.9,15.2,0.03385,3e-05,4.07971]
[1777296056158,41.28,77764.62,15.2,0.03386,3e-05,4.08023]
[1777296061193,41.28,77767.72,15.2,0.03398,3e-05,4.09216]
[1777296066228,41.29,77771.34,15.2,0.03411,3e-05,4.10573]
[1777296071263,41.29,77773.48,15.2,0.0342,3e-05,4.11423]
[1777296073277,41.29,77785.49,15.2,0.03461,3e-05,4.15562]
[1777296078312,41.29,77789.78,15.2,0.03477,3e-05,4.17108]
[1777296083346,41.3,77788.52,15.2,0.03473,3e-05,4.1674]
[1777296087031,41.3,77786.05,15.2,0.03465,3e-05,4.15932]
[1777296094424,41.3,77791.21,15.2,0.03481,3e-05,4.17431]
[1777296099458,41.3,77788.26,15.2,0.03471,3e-05,4.1646]
[1777296104494,41.3,77777.14,15.2,0.03433,3e-05,4.12709]
[1777296109529,41.3,77778.43,15.2,0.03439,3e-05,4.13222]
[1777296114564,41.31,77778.01,15.2,0.03438,3e-05,4.13154]
[1777296119601,41.31,77776.05,15.2,0.03432,3e-05,4.12562]
[1777296124637,41.31,77778.56,15.2,0.03441,3e-05,4.13494]
[1777296129672,41.31,77776.98,15.2,0.03437,3e-05,4.13028]
[1777296134707,41.31,77778.52,15.2,0.03443,3e-05,4.13624]
[1777296139741,41.32,77778.23,15.2,0.03442,3e-05,4.13596]
[1777296144776,41.32,77777.4,15.2,0.0344,3e-05,4.13387]
[1777296149812,41.32,77770.49,15.2,0.03418,3e-05,4.11111]
[1777296154847,41.32,77771.33,15.2,0.03419,3e-05,4.11133]
[1777296156861,41.33,77758.12,15.2,0.03375,3e-05,4.06704]
[1777296161896,41.33,77756.22,15.2,0.0337,3e-05,4.06193]
[1777296166931,41.33,77755.78,15.2,0.03369,3e-05,4.06178]
[1777296170856,41.34,77759.14,15.2,0.03382,3e-05,4.0739]
[1777296176875,41.34,77757.23,15.2,0.03376,3e-05,4.06868]
[1777296182036,41.34,77757.97,15.2,0.0338,3e-05,4.0728]
[1777296187071,41.35,77757.06,15.2,0.03379,3e-05,4.07107]
[1777296192106,41.35,77757.52,15.2,0.03381,3e-05,4.0737]
[1777296200162,41.36,77758.0,15.2,0.03385,3e-05,4.07697]
[1777296205196,41.36,77758.24,15.2,0.03386,3e-05,4.07877]
[1777296210232,41.36,77757.97,15.2,0.03387,3e-05,4.07884]
[1777296215481,41.36,77757.75,15.2,0.03384,3e-05,4.07535]
[1777296218117,41.37,77758.62,15.2,0.03387,3e-05,4.07884]
[1777296223323,41.37,77762.73,15.2,0.03402,3e-05,4.0938]
[1777296228358,41.37,77770.25,15.2,0.03428,3e-05,4.11996]
[1777296233394,41.37,77770.17,15.2,0.03429,3e-05,4.1203]
[1777296238429,41.37,77772.17,15.2,0.03436,3e-05,4.12775]
[1777296243464,41.38,77780.44,15.2,0.03465,3e-05,4.15656]
[1777296249526,41.38,77780.48,15.2,0.03465,3e-05,4.15697]
[1777296251693,41.38,77782.88,15.2,0.03474,3e-05,4.16554]
[1777296251699,41.38,77782.88,15.2,0.03474,3e-05,4.16554]
[1777296257562,41.38,77790.36,15.2,0.035,3e-05,4.1916]
[1777296262596,41.38,77796.46,15.2,0.03521,3e-05,4.21259]
[1777296267632,41.38,77797.16,15.2,0.03523,3e-05,4.21495]
[1777296272667,41.38,77794.45,15.2,0.03511,3e-05,4.20198]
[1777296277702,41.38,77793.32,15.2,0.03507,3e-05,4.19808]
[1777296282737,41.38,77802.69,15.2,0.03539,3e-05,4.23019]
[1777296287771,41.38,77797.2,15.2,0.0352,3e-05,4.21096]
[1777296292807,41.38,77796.94,15.2,0.03519,3e-05,4.20995]
[1777296297180,41.38,77795.31,15.2,0.03513,3e-05,4.20426]
[1777296300821,41.38,77795.57,15.2,0.03514,3e-05,4.20512]
[1777296300828,41.38,77795.57,15.2,0.03514,3e-05,4.20512]
[1777296300864,41.38,77773.34,15.2,0.03438,3e-05,4.129]
[1777296301167,41.38,77773.34,15.2,0.03438,3e-05,4.129]
[1777296303718,41.38,77758.27,15.2,0.03388,3e-05,4.07823]
[1777296311941,41.38,77743.64,15.2,0.03341,3e-05,4.03129]
[1777296316976,41.39,77741.9,15.2,0.03337,3e-05,4.02696]
[1777296322011,41.39,77732.47,15.2,0.03307,3e-05,3.99719]
[1777296325898,41.4,77731.24,15.2,0.03304,3e-05,3.99419]
[1777296326039,41.4,77727.65,15.2,0.03293,3e-05,3.98263]
[1777296327429,41.4,77722.98,15.2,0.03277,3e-05,3.96697]
[1777296329559,41.4,77723.08,15.2,0.03277,3e-05,3.96696]
[1777296330067,41.4,77722.6,15.2,0.03276,3e-05,3.9652]
[1777296331343,41.4,77723.09,15.2,0.03275,3e-05,3.96377]
[1777296332081,41.4,77722.93,15.2,0.03275,3e-05,3.96364]
[1777296336288,41.4,77724.3,15.2,0.03279,3e-05,3.96747]
[1777296337116,41.4,77724.24,15.2,0.03278,3e-05,3.96709]
[1777296339781,41.4,77723.94,15.2,0.03278,3e-05,3.9669]
[1777296345172,41.41,77720.83,15.2,0.0327,3e-05,3.95903]
[1777296350206,41.41,77723.17,15.2,0.0328,3e-05,3.96882]
[1777296355242,41.42,77724.64,15.2,0.03287,3e-05,3.97606]
[1777296360277,41.42,77724.63,15.2,0.03289,3e-05,3.97759]
[1777296365312,41.43,77725.26,15.2,0.03293,3e-05,3.98201]
[1777296370347,41.44,77728.83,15.2,0.03307,3e-05,3.99571]
[1777296376389,41.44,77723.33,15.2,0.03291,3e-05,3.97972]
[1777296381424,41.45,77723.12,15.2,0.03292,3e-05,3.98091]
[1777296386459,41.45,77723.49,15.2,0.03295,3e-05,3.984]
[1777296391494,41.46,77724.66,15.2,0.03298,3e-05,3.98625]
[1777296396530,41.47,77724.69,15.2,0.033,3e-05,3.98814]
[1777296401565,41.47,77722.9,15.2,0.03296,3e-05,3.98401]
[1777296406599,41.48,77723.23,15.2,0.03299,3e-05,3.98692]
[1777296411635,41.48,77723.61,15.2,0.03302,3e-05,3.99]
[1777296416670,41.49,77713.8,15.2,0.03272,3e-05,3.95947]
[1777296421695,41.49,77712.12,15.2,0.03268,3e-05,3.95557]
[1777296421705,41.49,77712.91,15.2,0.03271,3e-05,3.95859]
[1777296423497,41.49,77712.31,15.2,0.03269,3e-05,3.95646]
[1777296428754,41.49,77710.61,15.2,0.03263,3e-05,3.94994]
[1777296433789,41.49,77713.26,15.2,0.0327,3e-05,3.95791]
[1777296438824,41.49,77712.67,15.2,0.03268,3e-05,3.95513]
[1777296443540,41.48,77713.54,15.2,0.0327,3e-05,3.9573]
[1777296443860,41.48,77713.18,15.2,0.03268,3e-05,3.95593]
[1777296447465,41.49,77712.64,15.2,0.03268,3e-05,3.95531]
[1777296451683,41.49,77713.47,15.2,0.03272,3e-05,3.95956]
[1777296452694,41.49,77702.94,15.2,0.03236,3e-05,3.92189]
[1777296452922,41.49,77699.8,15.2,0.03226,3e-05,3.91204]
[1777296457956,41.49,77689.18,15.2,0.03191,3e-05,3.87691]
[1777296462992,41.49,77682.3,15.2,0.03169,3e-05,3.85428]
[1777296468027,41.49,77670.14,15.2,0.03131,3e-05,3.81504]
[1777296470041,41.49,77653.91,15.2,0.0308,3e-05,3.76327]
[1777296472277,41.49,77667.37,15.2,0.03123,3e-05,3.8065]
[1777296473079,41.49,77682.1,15.2,0.03169,3e-05,3.854]
[1777296478116,41.49,77685.25,15.2,0.03179,3e-05,3.86401]
[1777296483151,41.49,77687.18,15.2,0.03185,3e-05,3.8701]
[1777296486783,41.49,77687.52,15.2,0.03186,3e-05,3.87107]
[1777296487179,41.49,77687.43,15.2,0.03185,3e-05,3.87074]
[1777296487512,41.49,77687.43,15.2,0.03185,3e-05,3.87074]
[1777296488186,41.49,77687.4,15.2,0.03185,3e-05,3.87074]
[1777296493221,41.49,77693.9,15.2,0.03206,3e-05,3.89163]
[1777296498257,41.49,77693.04,15.2,0.03203,3e-05,3.88843]
[1777296503292,41.49,77695.02,15.2,0.03209,3e-05,3.8945]
[1777296508328,41.49,77695.9,15.2,0.03211,3e-05,3.89695]
[1777296513363,41.49,77694.51,15.2,0.03204,3e-05,3.88858]
[1777296518398,41.48,77695.73,15.2,0.03207,3e-05,3.89216]
[1777296523433,41.48,77697.95,15.2,0.03214,3e-05,3.89884]
[1777296528468,41.48,77697.84,15.2,0.03213,3e-05,3.89795]
[1777296534509,41.48,77698.34,15.2,0.03214,3e-05,3.89892]
[1777296540164,41.48,77700.3,15.2,0.0322,3e-05,3.90486]
[1777296541954,41.48,77705.16,15.2,0.03235,3e-05,3.92052]
[1777296542135,41.48,77705.16,15.2,0.03235,3e-05,3.92052]
[1777296542141,41.48,77716.62,15.2,0.03272,3e-05,3.95805]
[1777296548182,41.48,77719.08,15.2,0.03282,3e-05,3.96796]
[1777296553643,41.49,77719.43,15.2,0.03285,3e-05,3.97155]
[1777296555554,41.49,77719.41,15.2,0.03286,3e-05,3.97183]
[1777296561699,41.5,77725.57,15.2,0.03308,3e-05,3.99445]
[1777296563949,41.5,77725.49,15.2,0.03308,3e-05,3.9945]
[1777296565335,41.5,77724.96,15.2,0.03307,3e-05,3.99306]
[1777296571194,41.55,77723.81,15.2,0.03319,3e-05,4.00493]
[1777296576804,41.61,77712.27,15.2,0.03299,3e-05,3.98439]
[1777296580450,41.64,77711.32,15.2,0.03305,3e-05,3.99016]
[1777296585867,41.65,77710.35,15.2,0.03306,3e-05,3.99127]
[1777296590902,41.66,77714.59,15.2,0.03322,3e-05,4.00668]
[1777296595936,41.69,77716.13,15.2,0.03337,3e-05,4.02201]
[1777296598349,41.69,77715.65,15.2,0.03338,3e-05,4.02278]
[1777296601839,41.7,77710.86,15.2,0.03323,3e-05,4.00786]
[1777296601848,41.7,77710.86,15.2,0.03323,3e-05,4.00786]
[1777296605528,41.71,77724.81,15.2,0.03373,3e-05,4.05766]
[1777296613072,41.71,77709.5,15.2,0.03324,3e-05,4.00839]
[1777296615424,41.72,77717.07,15.2,0.03351,3e-05,4.03623]
[1777296621133,41.72,77717.47,15.2,0.03354,3e-05,4.03888]
[1777296623147,41.73,77729.41,15.2,0.03394,3e-05,4.07915]
[1777296628182,41.73,77728.89,15.2,0.03393,3e-05,4.07825]
[1777296633252,41.73,77730.71,15.2,0.03397,3e-05,4.08133]
[1777296639259,41.73,77727.85,15.2,0.03389,3e-05,4.0732]
[1777296641503,41.73,77716.07,15.2,0.0335,3e-05,4.03431]
[1777296644125,41.74,77697.54,15.2,0.0329,3e-05,3.97359]
[1777296644342,41.74,77697.54,15.2,0.0329,3e-05,3.97359]
[1777296644421,41.74,77681.07,15.2,0.03237,3e-05,3.92004]
[1777296645969,41.75,77683.09,15.2,0.03248,3e-05,3.93092]
[1777296648067,41.77,77692.15,15.2,0.03285,3e-05,3.96833]
[1777296653357,41.78,77703.68,15.2,0.03325,3e-05,4.00817]
[1777296657384,41.78,77690.28,15.2,0.03282,3e-05,3.96517]
[1777296661413,41.81,77676.84,15.2,0.03247,3e-05,3.92912]
[1777296666447,41.84,77680.58,15.2,0.03268,3e-05,3.95057]
[1777296671488,41.84,77678.97,15.2,0.03264,3e-05,3.94708]
[1777296675516,41.87,77692.93,15.2,0.03318,3e-05,4.00062]
[1777296680553,41.87,77685.24,15.2,0.03294,3e-05,3.97668]
[1777296683828,41.87,77679.63,15.2,0.03276,3e-05,3.95887]
[1777296685758,41.88,77659.07,15.2,0.03212,3e-05,3.89333]
[1777296688984,41.88,77642.25,15.2,0.0316,3e-05,3.8406]
[1777296694659,41.92,77646.43,15.2,0.03182,3e-05,3.86253]
[1777296699758,41.93,77657.88,15.2,0.03224,3e-05,3.90526]
[1777296699962,41.95,77673.42,15.2,0.03278,3e-05,3.95971]
[1777296701708,41.95,77690.75,15.2,0.03335,3e-05,4.01713]
[1777296707438,41.95,77686.83,15.2,0.03323,3e-05,4.00506]
[1777296707704,41.95,77687.72,15.2,0.03326,3e-05,4.00822]
[1777296711778,41.97,77703.35,15.2,0.03384,3e-05,4.06673]
[1777296712889,41.97,77703.35,15.2,0.03384,3e-05,4.06673]
[1777296713491,41.97,77725.96,15.2,0.0346,3e-05,4.14251]
[1777296716800,41.97,77729.74,15.2,0.03473,3e-05,4.15535]
[1777296719221,41.97,77728.13,15.2,0.03468,3e-05,4.14991]
[1777296719306,41.97,77739.19,15.2,0.03505,3e-05,4.18731]
[1777296721851,42.02,77753.16,15.2,0.0357,3e-05,4.25204]
[1777296726886,42.05,77750.55,15.2,0.03569,3e-05,4.25042]
[1777296729434,42.05,77751.26,15.2,0.03572,3e-05,4.25335]
[1777296729585,42.05,77762.12,15.2,0.0361,3e-05,4.29114]
[1777296729907,42.05,77750.31,15.2,0.03569,3e-05,4.25036]
[1777296730914,42.05,77738.32,15.2,0.03528,3e-05,4.2093]
[1777296731971,42.05,77738.32,15.2,0.03528,3e-05,4.2093]
[1777296737963,42.05,77739.98,15.2,0.03533,3e-05,4.21426]
[1777296741916,42.04,77750.27,15.2,0.03567,3e-05,4.24894]
[1777296743466,42.04,77752.85,15.2,0.03576,3e-05,4.25759]
[1777296743477,42.04,77750.93,15.2,0.03569,3e-05,4.25083]
[1777296749041,42.06,77763.34,15.2,0.03619,3e-05,4.30032]
[1777296750122,42.06,77763.34,15.2,0.03619,3e-05,4.30032]
[1777296750214,42.07,77764.15,15.2,0.03623,3e-05,4.30353]
[1777296753276,42.06,77767.17,15.2,0.0363,3e-05,4.30981]
[1777296753661,42.06,77767.17,15.2,0.0363,3e-05,4.30981]
[1777296754076,42.05,77776.97,15.2,0.03661,4e-05,4.34067]
[1777296759112,42.07,77785.09,15.2,0.03695,4e-05,4.37373]
[1777296764147,42.07,77781.68,15.2,0.03684,4e-05,4.36346]
[1777296769201,42.08,77764.72,15.2,0.03626,3e-05,4.30593]
[1777296774237,42.08,77767.32,15.2,0.03638,4e-05,4.31742]
[1777296779275,42.09,77760.99,15.2,0.03618,3e-05,4.29752]
[1777296784308,42.1,77757.55,15.2,0.03608,3e-05,4.2878]
[1777296785315,42.1,77743.49,15.2,0.0356,3e-05,4.24007]
[1777296789265,42.1,77735.44,15.2,0.03534,3e-05,4.21426]
[1777296789319,42.1,77735.44,15.2,0.03534,3e-05,4.21426]
[1777296789343,42.1,77727.08,15.2,0.03506,3e-05,4.18648]
[1777296791323,42.1,77722.09,15.2,0.03489,3e-05,4.16955]
[1777296791357,42.1,77713.22,15.2,0.03459,3e-05,4.13965]
[1777296792531,42.1,77713.22,15.2,0.03459,3e-05,4.13965]
[1777296796642,42.22,77742.99,15.2,0.03599,3e-05,4.2788]
[1777296802434,42.32,77746.53,15.2,0.03646,3e-05,4.32463]
[1777296805455,42.39,77734.21,15.2,0.03627,3e-05,4.30524]
[1777296810494,42.44,77743.06,15.2,0.03676,4e-05,4.35298]
[1777296815529,42.49,77744.55,15.2,0.03694,4e-05,4.37003]
[1777296818180,42.53,77750.59,15.2,0.03728,4e-05,4.40348]
[1777296822068,42.55,77745.32,15.2,0.03719,4e-05,4.39365]
[1777296822104,42.55,77745.32,15.2,0.03719,4e-05,4.39365]
[1777296822578,42.55,77743.88,15.2,0.03714,4e-05,4.38931]
[1777296826027,42.56,77750.63,15.2,0.0374,4e-05,4.41477]
[1777296826608,42.56,77764.96,15.2,0.03792,4e-05,4.46537]
[1777296830639,42.62,77777.56,15.2,0.03859,4e-05,4.53053]
[1777296834057,42.64,77781.36,15.2,0.03879,4e-05,4.54946]
[1777296834605,42.64,77781.36,15.2,0.03879,4e-05,4.54946]
[1777296835390,42.64,77782.76,15.2,0.03884,4e-05,4.55482]
[1777296835737,42.65,77782.64,15.2,0.03888,4e-05,4.55851]
[1777296838608,42.68,77783.51,15.2,0.03899,4e-05,4.56941]
[1777296838695,42.69,77783.49,15.2,0.03903,4e-05,4.57317]
[1777296843730,42.67,77776.01,15.2,0.03868,4e-05,4.53948]
[1777296847760,42.66,77759.35,15.2,0.03805,4e-05,4.47813]
[1777296852795,42.66,77765.25,15.2,0.03827,4e-05,4.49884]
[1777296857830,42.66,77762.96,15.2,0.03818,4e-05,4.49076]
[1777296860624,42.66,77762.51,15.2,0.03817,4e-05,4.48917]
[1777296860670,42.66,77762.51,15.2,0.03817,4e-05,4.48917]
[1777296860726,42.66,77760.27,15.2,0.03809,4e-05,4.48132]
[1777296861526,42.66,77760.27,15.2,0.03809,4e-05,4.48132]
[1777296861572,42.66,77761.83,15.2,0.03815,4e-05,4.48731]
[1777296863963,42.66,77761.88,15.2,0.03815,4e-05,4.48747]
[1777296864562,42.66,77761.26,15.2,0.03813,4e-05,4.4853]
[1777296869914,42.71,77757.47,15.2,0.03816,4e-05,4.48787]
[1777296870857,42.71,77757.47,15.2,0.03816,4e-05,4.48787]
[1777296875957,42.71,77762.46,15.2,0.03834,4e-05,4.50457]
[1777296879813,42.72,77764.03,15.2,0.03841,4e-05,4.51156]
[1777296885019,42.79,77764.69,15.2,0.03868,4e-05,4.53788]
[1777296888040,42.79,77753.04,15.2,0.03828,4e-05,4.49825]
[1777296893074,42.8,77742.49,15.2,0.03793,4e-05,4.46395]
[1777296898110,42.81,77749.08,15.2,0.03819,4e-05,4.48949]
[1777296901287,42.81,77748.5,15.2,0.03818,4e-05,4.48842]
[1777296901388,42.81,77743.39,15.2,0.038,4e-05,4.47108]
[1777296902664,42.81,77725.68,15.2,0.03737,4e-05,4.40967]
[1777296904030,42.81,77728.39,15.2,0.03747,4e-05,4.41912]
[1777296904153,42.81,77732.16,15.2,0.0376,4e-05,4.43223]
[1777296909188,42.82,77736.04,15.2,0.03777,4e-05,4.44838]
[1777296913782,42.83,77734.36,15.2,0.03773,4e-05,4.44426]
[1777296919797,42.84,77741.06,15.2,0.038,4e-05,4.47067]
[1777296925756,42.85,77744.3,15.2,0.03815,4e-05,4.48514]
[1777296935118,42.86,77748.27,15.2,0.03831,4e-05,4.5004]
[1777296940405,42.94,77757.37,15.2,0.03892,4e-05,4.55861]
[1777296944433,42.98,77775.84,15.2,0.03974,4e-05,4.63864]
[1777296949469,42.99,77780.42,15.2,0.03993,4e-05,4.65623]
[1777296953492,42.99,77786.02,15.2,0.04014,4e-05,4.67688]
[1777296953543,42.99,77786.02,15.2,0.04014,4e-05,4.67688]
[1777296957555,42.99,77780.39,15.2,0.03994,4e-05,4.65762]
[1777296962562,43.0,77765.49,15.2,0.03941,4e-05,4.60621]
[1777296964297,43.01,77760.8,15.2,0.03927,4e-05,4.5928]
[1777296964864,43.02,77755.8,15.2,0.03913,4e-05,4.57855]
[1777296970623,43.02,77759.14,15.2,0.03927,4e-05,4.59264]
[1777296971627,43.03,77772.25,15.2,0.03979,4e-05,4.64238]
[1777296976667,43.04,77764.42,15.2,0.03951,4e-05,4.61595]
[1777296978680,43.04,77751.33,15.2,0.03904,4e-05,4.57041]
[1777296983716,43.04,77754.9,15.2,0.03919,4e-05,4.58487]
[1777296985730,43.05,77773.89,15.2,0.03993,4e-05,4.65572]
[1777296990765,43.06,77772.05,15.2,0.03987,4e-05,4.65034]
[1777296993786,43.06,77761.38,15.2,0.03946,4e-05,4.60957]
[1777296998824,43.07,77769.87,15.2,0.03979,4e-05,4.64128]
[1777297002852,43.07,77781.84,15.2,0.04024,4e-05,4.68496]
[1777297007888,43.07,77778.18,15.2,0.04011,4e-05,4.67288]
[1777297010909,43.07,77790.93,15.2,0.0406,4e-05,4.7191]
[1777297012976,43.07,77791.98,15.2,0.04064,4e-05,4.723]
[1777297018965,43.08,77794.74,15.2,0.04075,4e-05,4.73367]
[1777297023371,43.08,77792.04,15.2,0.04065,4e-05,4.72423]
[1777297024860,43.08,77814.61,15.2,0.0415,4e-05,4.80606]
[1777297026019,43.08,77797.94,15.2,0.04087,4e-05,4.74569]
[1777297027946,43.08,77794.01,15.2,0.04073,4e-05,4.73162]
[1777297030075,43.08,77791.73,15.2,0.04064,4e-05,4.7236]
[1777297036089,43.08,77796.55,15.2,0.04083,4e-05,4.74158]
[1777297041947,43.08,77807.52,15.2,0.04125,4e-05,4.78147]
[1777297047166,43.08,77815.1,15.2,0.04153,4e-05,4.80875]
[1777297052560,43.08,77813.12,15.2,0.04142,4e-05,4.79759]
[1777297052563,43.08,77813.12,15.2,0.04142,4e-05,4.79759]
[1777297055078,43.08,77828.53,15.2,0.04201,4e-05,4.85352]
[1777297058041,43.08,77823.1,15.2,0.0418,4e-05,4.8334]
[1777297063316,43.08,77830.89,15.2,0.04209,4e-05,4.86124]
[1777297063790,43.08,77830.89,15.2,0.04209,4e-05,4.86124]
[1777297063867,43.08,77827.58,15.2,0.04196,4e-05,4.84898]
[1777297069523,43.08,77826.28,15.2,0.04194,4e-05,4.84654]
[1777297069584,43.08,77824.41,15.2,0.04187,4e-05,4.84018]
[1777297071930,43.08,77822.75,15.2,0.04181,4e-05,4.83401]
[1777297071932,43.08,77822.75,15.2,0.04181,4e-05,4.83401]
[1777297077376,43.08,77825.71,15.2,0.04191,4e-05,4.84409]
[1777297081295,43.08,77821.17,15.2,0.04174,4e-05,4.82719]
[1777297081850,43.08,77821.17,15.2,0.04174,4e-05,4.82719]
[1777297088453,43.08,77815.15,15.2,0.0415,4e-05,4.80442]
[1777297092481,43.08,77827.9,15.2,0.04198,4e-05,4.85054]
[1777297095838,43.08,77832.02,15.2,0.04214,4e-05,4.86537]
[1777297095875,43.08,77836.05,15.2,0.04229,4e-05,4.88]
[1777297096956,43.08,77836.05,15.2,0.04229,4e-05,4.88]
[1777297105280,43.08,77850.77,15.2,0.0429,4e-05,4.93759]
[1777297106821,43.09,77854.07,15.2,0.04303,4e-05,4.95014]
[1777297106914,43.09,77848.62,15.2,0.04282,4e-05,4.93028]
[1777297107588,43.09,77836.01,15.2,0.04233,4e-05,4.88357]
[1777297108628,43.09,77836.01,15.2,0.04233,4e-05,4.88357]
[1777297108727,43.09,77830.22,15.2,0.0421,4e-05,4.86217]
[1777297114637,43.09,77829.52,15.2,0.04207,4e-05,4.85845]
[1777297118676,43.1,77829.14,15.2,0.04207,4e-05,4.85843]
[1777297119108,43.1,77827.76,15.2,0.04203,4e-05,4.85384]
[1777297119127,43.1,77827.76,15.2,0.04203,4e-05,4.85384]
[1777297119672,43.1,77822.9,15.2,0.04184,4e-05,4.83655]
[1777297122113,43.1,77819.09,15.2,0.0417,4e-05,4.8225]
[1777297127728,43.1,77804.56,15.2,0.04114,4e-05,4.76958]
[1777297132980,43.1,77814.02,15.2,0.0415,4e-05,4.80393]
[1777297133016,43.1,77816.77,15.2,0.04161,4e-05,4.81389]
[1777297133971,43.1,77838.6,15.2,0.04245,4e-05,4.89369]
[1777297135785,43.1,77854.92,15.2,0.04309,4e-05,4.95475]
[1777297140820,43.11,77860.31,15.2,0.04332,4e-05,4.97618]
[1777297145863,43.11,77868.42,15.2,0.04365,4e-05,5.00774]
[1777297150898,43.11,77865.22,15.2,0.04354,4e-05,4.99725]
[1777297155932,43.12,77872.02,15.2,0.04383,4e-05,5.0241]
[1777297160968,43.12,77866.75,15.2,0.04363,4e-05,5.00565]
[1777297166003,43.13,77867.43,15.2,0.04367,4e-05,5.00949]
[1777297171038,43.13,77857.02,15.2,0.04325,4e-05,4.96828]
[1777297176074,43.13,77854.59,15.2,0.04317,4e-05,4.96102]
[1777297181110,43.14,77854.07,15.2,0.04317,4e-05,4.96076]
[1777297185138,43.14,77840.73,15.2,0.04266,4e-05,4.91283]
[1777297190173,43.15,77839.04,15.2,0.04262,4e-05,4.90874]
[1777297195208,43.16,77846.06,15.2,0.04292,4e-05,4.93719]
[1777297200243,43.16,77845.14,15.2,0.0429,4e-05,4.93533]
[1777297205278,43.17,77849.61,15.2,0.0431,4e-05,4.9542]
[1777297210313,43.17,77848.56,15.2,0.04308,4e-05,4.95214]
[1777297215348,43.18,77855.66,15.2,0.04337,4e-05,4.98019]
[1777297218369,43.19,77867.16,15.2,0.04387,4e-05,5.02667]
[1777297223404,43.19,77870.45,15.2,0.04401,4e-05,5.0401]
[1777297228439,43.2,77865.6,15.2,0.04383,4e-05,5.02305]
[1777297233474,43.2,77873.08,15.2,0.04411,4e-05,5.04824]
[1777297238509,43.2,77873.57,15.2,0.04414,4e-05,5.05105]
[1777297240745,43.2,77864.7,15.2,0.04379,4e-05,5.01806]
[1777297240763,43.2,77861.26,15.2,0.04365,4e-05,5.00547]
[1777297242669,43.2,77852.88,15.2,0.04332,4e-05,4.97398]
[1777297242685,43.2,77855.84,15.2,0.04343,4e-05,4.98469]
[1777297248594,43.21,77849.57,15.2,0.0432,4e-05,4.96287]
[1777297249238,43.21,77847.91,15.2,0.04314,4e-05,4.95705]
[1777297249592,43.21,77839.37,15.2,0.04281,4e-05,4.92584]
[1777297252175,43.21,77835.5,15.2,0.04266,4e-05,4.91117]
[1777297253133,43.21,77847.48,15.2,0.04312,4e-05,4.95519]
[1777297253621,43.21,77862.95,15.2,0.04373,4e-05,5.01298]
[1777297258656,43.21,77867.82,15.2,0.04394,4e-05,5.03229]
[1777297263691,43.21,77866.78,15.2,0.04391,4e-05,5.02958]
[1777297268726,43.22,77871.96,15.2,0.04413,4e-05,5.05003]
[1777297273761,43.22,77880.99,15.2,0.0445,4e-05,5.08463]
[1777297277791,43.22,77899.32,15.2,0.04524,4e-05,5.15425]
[1777297280185,43.22,77914.95,15.2,0.04588,4e-05,5.21376]
[1777297281819,43.22,77929.04,15.2,0.04646,4e-05,5.26755]
[1777297284840,43.22,77911.58,15.2,0.04574,4e-05,5.20014]
[1777297290003,43.22,77921.34,15.2,0.04613,4e-05,5.2371]
[1777297295927,43.21,77929.54,15.2,0.04643,4e-05,5.26349]
[1777297299959,43.21,77941.23,15.2,0.04691,4e-05,5.30777]
[1777297305182,43.21,77939.92,15.2,0.04684,4e-05,5.30169]
[1777297310121,43.2,77941.73,15.2,0.0469,4e-05,5.30746]
[1777297310745,43.2,77944.36,15.2,0.04701,4e-05,5.31738]
[1777297311027,43.2,77944.36,15.2,0.04701,4e-05,5.31738]
[1777297311043,43.2,77956.89,15.2,0.04754,4e-05,5.36578]
[1777297311815,43.2,77956.89,15.2,0.04754,4e-05,5.36578]
[1777297317082,43.2,77940.89,15.2,0.04684,4e-05,5.30189]
[1777297322117,43.19,77940.04,15.2,0.04679,4e-05,5.29734]
[1777297327168,43.19,77927.53,15.2,0.04626,4e-05,5.24796]
[1777297328157,43.19,77927.53,15.2,0.04626,4e-05,5.24796]
[1777297328175,43.18,77907.8,15.2,0.04542,4e-05,5.17012]
[1777297328681,43.18,77907.8,15.2,0.04542,4e-05,5.17012]
[1777297329848,43.18,77899.84,15.2,0.04509,4e-05,5.13917]
[1777297329954,43.18,77899.84,15.2,0.04509,4e-05,5.13917]
[1777297330208,43.18,77919.85,15.2,0.0459,4e-05,5.21475]
[1777297330983,43.18,77919.85,15.2,0.0459,4e-05,5.21475]
[1777297331135,43.18,77919.85,15.2,0.0459,4e-05,5.21475]
[1777297331215,43.18,77927.66,15.2,0.04622,4e-05,5.24469]
[1777297331861,43.18,77927.66,15.2,0.04622,4e-05,5.24469]
[1777297332222,43.18,77931.88,15.2,0.0464,4e-05,5.26091]
[1777297334178,43.18,77931.88,15.2,0.04639,4e-05,5.25992]
[1777297334249,43.18,77953.3,15.2,0.04728,4e-05,5.34254]
[1777297335197,43.18,77953.3,15.2,0.04728,4e-05,5.34254]
[1777297335256,43.18,77958.45,15.2,0.04749,4e-05,5.36224]
[1777297338575,43.17,77953.65,15.2,0.04728,4e-05,5.34246]
[1777297339130,43.17,77953.65,15.2,0.04728,4e-05,5.34246]
[1777297343555,43.17,77941.38,15.2,0.04675,4e-05,5.29368]
[1777297347019,43.17,77932.45,15.2,0.04637,4e-05,5.25845]
[1777297347124,43.17,77932.23,15.2,0.04636,4e-05,5.25717]
[1777297347356,43.17,77920.8,15.2,0.04588,4e-05,5.2133]
[1777297349140,43.17,77920.8,15.2,0.04588,4e-05,5.2133]
[1777297351414,43.16,77916.95,15.2,0.0457,4e-05,5.19642]
[1777297353620,43.16,77916.7,15.2,0.04564,4e-05,5.19006]
[1777297353726,43.15,77913.37,15.2,0.0455,4e-05,5.17665]
[1777297355876,43.15,77911.26,15.2,0.04541,4e-05,5.16853]
[1777297355913,43.15,77910.19,15.2,0.04537,4e-05,5.16431]
[1777297361456,43.14,77905.23,15.2,0.04513,4e-05,5.14234]
[1777297366491,43.14,77896.72,15.2,0.04475,4e-05,5.10715]
[1777297371526,43.13,77890.61,15.2,0.04448,4e-05,5.08132]
[1777297376561,43.12,77882.25,15.2,0.04412,4e-05,5.04748]
[1777297381596,43.11,77885.74,15.2,0.04423,4e-05,5.05828]
[1777297384617,43.11,77872.35,15.2,0.04368,4e-05,5.00674]
[1777297389653,43.1,77858.88,15.2,0.04313,4e-05,4.95482]
[1777297391833,43.1,77857.68,15.2,0.04308,4e-05,4.9498]
[1777297391935,43.1,77857.68,15.2,0.04308,4e-05,4.9498]
[1777297391977,43.1,77857.68,15.2,0.04308,4e-05,4.9498]
[1777297392063,43.1,77857.68,15.2,0.04308,4e-05,4.9498]
[1777297392121,43.1,77841.78,15.2,0.04245,4e-05,4.89091]
[1777297393016,43.1,77841.78,15.2,0.04245,4e-05,4.89091]
[1777297393080,43.1,77818.47,15.2,0.04156,4e-05,4.80562]
[1777297393461,43.1,77818.47,15.2,0.04156,4e-05,4.80562]
[1777297398055,43.1,77806.88,15.2,0.04112,4e-05,4.76359]
[1777297404768,43.1,77796.62,15.2,0.04073,4e-05,4.72694]
[1777297407789,43.1,77779.32,15.2,0.04009,4e-05,4.66521]
[1777297411278,43.1,77777.11,15.2,0.04001,4e-05,4.65759]
[1777297420880,43.11,77779.63,15.2,0.0401,4e-05,4.66476]
[1777297425915,43.11,77780.51,15.2,0.04014,4e-05,4.66883]
[1777297430950,43.12,77780.02,15.2,0.04013,4e-05,4.66785]
[1777297435985,43.12,77784.7,15.2,0.04031,4e-05,4.68533]
[1777297441022,43.12,77800.55,15.2,0.04091,4e-05,4.74283]
[1777297443036,43.12,77815.51,15.2,0.04148,4e-05,4.797]
[1777297447064,43.12,77830.98,15.2,0.04207,4e-05,4.85327]
[1777297452168,43.12,77826.56,15.2,0.04189,4e-05,4.83672]
[1777297458269,43.12,77827.43,15.2,0.04192,4e-05,4.83938]
[1777297464183,43.11,77836.25,15.2,0.04225,4e-05,4.87091]
[1777297469218,43.11,77844.38,15.2,0.04256,4e-05,4.9]
[1777297474253,43.11,77841.54,15.2,0.04241,4e-05,4.88487]
[1777297478282,43.11,77857.57,15.2,0.04303,4e-05,4.94332]
[1777297483316,43.1,77849.61,15.2,0.0427,4e-05,4.91275]
[1777297488353,43.1,77852.49,15.2,0.04281,4e-05,4.92243]
[1777297492381,43.1,77864.34,15.2,0.04326,4e-05,4.96557]
[1777297497416,43.1,77864.96,15.2,0.04327,4e-05,4.96655]
[1777297497469,43.1,77864.96,15.2,0.04327,4e-05,4.96655]
[1777297506479,43.09,77866.76,15.2,0.04332,4e-05,4.97122]
[1777297511515,43.09,77865.52,15.2,0.04326,4e-05,4.96522]
[1777297513342,43.09,77865.52,15.2,0.04326,4e-05,4.96522]
[1777297519310,43.08,77850.37,15.2,0.04265,4e-05,4.90772]
[1777297519311,43.08,77850.37,15.2,0.04265,4e-05,4.90772]
[1777297524644,43.08,77846.81,15.2,0.0425,4e-05,4.89321]
[1777297529686,43.07,77840.55,15.2,0.04224,4e-05,4.86934]
[1777297531077,43.07,77825.59,15.2,0.04164,4e-05,4.81059]
[1777297532703,43.07,77807.65,15.2,0.04095,4e-05,4.74555]
[1777297537737,43.07,77808.12,15.2,0.04097,4e-05,4.74745]
[1777297542773,43.08,77810.16,15.2,0.04105,4e-05,4.75509]
[1777297547872,43.08,77808.81,15.2,0.04101,4e-05,4.75042]
[1777297553850,43.08,77808.57,15.2,0.041,4e-05,4.75]
[1777297555441,43.08,77808.57,15.2,0.041,4e-05,4.75]
[1777297557336,43.08,77806.41,15.2,0.04092,4e-05,4.74233]
[1777297558173,43.08,77806.14,15.2,0.04091,4e-05,4.7415]
[1777297560898,43.08,77790.13,15.2,0.04031,4e-05,4.68422]
[1777297565934,43.08,77797.48,15.2,0.0406,4e-05,4.71126]
[1777297567395,43.08,77797.48,15.2,0.0406,4e-05,4.71126]
[1777297572466,43.08,77787.24,15.2,0.04022,4e-05,4.67509]
[1777297574396,43.08,77775.49,15.2,0.03979,4e-05,4.63351]
[1777297580031,43.09,77757.27,15.2,0.03914,4e-05,4.5708]
[1777297583053,43.09,77745.69,15.2,0.03873,4e-05,4.53112]
[1777297588087,43.1,77740.0,15.2,0.03855,4e-05,4.51355]
[1777297593236,43.1,77742.25,15.2,0.03862,4e-05,4.5194]
[1777297595545,43.11,77746.73,15.2,0.03879,4e-05,4.53586]
[1777297597788,43.11,77758.83,15.2,0.03924,4e-05,4.57942]
[1777297603270,43.11,77761.91,15.2,0.03937,4e-05,4.59185]
[1777297607221,43.12,77777.62,15.2,0.03996,4e-05,4.64885]
[1777297609235,43.12,77789.35,15.2,0.0404,4e-05,4.69103]
[1777297614270,43.12,77786.07,15.2,0.04028,4e-05,4.67994]
[1777297619305,43.12,77778.81,15.2,0.04002,4e-05,4.65484]
[1777297624340,43.13,77777.97,15.2,0.04,4e-05,4.65273]
[1777297629375,43.13,77778.85,15.2,0.04004,4e-05,4.65667]
[1777297632877,43.13,77771.42,15.2,0.03977,4e-05,4.63081]
[1777297633568,43.13,77725.74,15.2,0.03812,4e-05,4.4709]
[1777297633669,43.13,77725.74,15.2,0.03812,4e-05,4.4709]
[1777297634537,43.13,77693.04,15.2,0.03697,3e-05,4.35854]
[1777297634937,43.13,77693.04,15.2,0.03697,3e-05,4.35854]
[1777297634995,43.13,77693.04,15.2,0.03697,3e-05,4.35854]
[1777297635243,43.13,77693.04,15.2,0.03697,3e-05,4.35854]
[1777297635738,43.13,77693.04,15.2,0.03697,3e-05,4.35854]
[1777297635429,43.13,77649.62,15.2,0.03548,3e-05,4.21243]
[1777297635867,43.13,77649.62,15.2,0.03548,3e-05,4.21243]
[1777297636521,43.13,77631.76,15.2,0.03489,3e-05,4.1533]
[1777297637462,43.13,77631.76,15.2,0.03489,3e-05,4.1533]
[1777297637526,43.13,77647.01,15.2,0.03539,3e-05,4.2035]
[1777297638533,43.13,77647.01,15.2,0.03539,3e-05,4.2035]
[1777297638487,43.13,77677.05,15.2,0.03642,3e-05,4.30444]
[1777297638889,43.13,77677.05,15.2,0.03642,3e-05,4.30444]
[1777297639146,43.13,77677.05,15.2,0.03642,3e-05,4.30444]
[1777297639485,43.13,77689.55,15.2,0.03685,3e-05,4.34747]
[1777297640492,43.13,77675.55,15.2,0.03637,3e-05,4.30019]
[1777297640828,43.13,77675.55,15.3,0.03637,3e-05,4.30019]
[1777297641501,43.13,77661.02,15.3,0.03588,3e-05,4.25157]
[1777297645963,43.14,77671.3,15.3,0.03624,3e-05,4.28711]
[1777297646544,43.14,77684.5,15.3,0.0367,3e-05,4.33193]
[1777297650586,43.14,77670.77,15.3,0.03623,3e-05,4.28628]
[1777297651592,43.14,77658.28,15.3,0.03578,3e-05,4.24102]
[1777297651806,43.14,77658.28,15.3,0.03578,3e-05,4.24102]
[1777297652409,43.14,77658.28,15.3,0.03578,3e-05,4.24102]
[1777297652436,43.14,77658.28,15.3,0.03578,3e-05,4.24102]
[1777297652599,43.14,77635.36,15.3,0.03502,3e-05,4.16522]
[1777297654808,43.14,77621.63,15.3,0.03456,3e-05,4.11969]
[1777297656278,43.14,77621.63,15.3,0.03456,3e-05,4.11969]
[1777297656379,43.14,77628.33,15.3,0.03478,3e-05,4.14133]
[1777297660041,43.14,77633.62,15.3,0.03496,3e-05,4.15966]
[1777297660097,43.14,77630.21,15.3,0.03485,3e-05,4.14888]
[1777297664064,43.14,77622.22,15.3,0.03459,3e-05,4.12274]
[1777297664522,43.14,77622.22,15.3,0.03459,3e-05,4.12274]
[1777297664530,43.14,77622.22,15.3,0.03459,3e-05,4.12274]
[1777297666576,43.14,77630.98,15.3,0.03487,3e-05,4.15121]
[1777297666613,43.14,77630.98,15.3,0.03487,3e-05,4.15121]
[1777297667490,43.14,77634.96,15.3,0.03501,3e-05,4.16438]
[1777297668031,43.14,77648.54,15.3,0.03546,3e-05,4.20935]
[1777297672753,43.15,77665.94,15.3,0.03607,3e-05,4.26923]
[1777297674767,43.15,77679.24,15.3,0.03653,3e-05,4.31456]
[1777297679806,43.15,77675.14,15.3,0.0364,3e-05,4.30185]
[1777297684842,43.16,77677.26,15.3,0.03648,3e-05,4.30995]
[1777297689212,43.16,77683.14,15.3,0.03669,3e-05,4.33053]
[1777297689476,43.16,77683.14,15.3,0.03669,3e-05,4.33053]
[1777297689577,43.16,77683.14,15.3,0.03669,3e-05,4.33053]
[1777297689621,43.16,77693.64,15.3,0.03706,3e-05,4.36651]
[1777297689931,43.16,77693.64,15.3,0.03706,3e-05,4.36651]
[1777297692334,43.16,77712.85,15.3,0.03774,4e-05,4.43288]
[1777297692544,43.16,77712.85,15.3,0.03774,4e-05,4.43288]
[1777297692553,43.16,77712.85,15.3,0.03774,4e-05,4.43288]
[1777297693241,43.16,77713.2,15.3,0.03776,4e-05,4.43514]
[1777297693337,43.17,77696.11,15.3,0.03717,3e-05,4.37719]
[1777297694910,43.17,77679.26,15.3,0.03659,3e-05,4.32011]
[1777297700470,43.17,77673.55,15.3,0.0364,3e-05,4.30169]
[1777297702320,43.17,77687.86,15.3,0.0369,3e-05,4.35057]
[1777297704476,43.17,77693.36,15.3,0.03709,3e-05,4.36956]
[1777297704592,43.17,77693.36,15.3,0.03709,3e-05,4.36956]
[1777297709105,43.17,77708.73,15.3,0.03763,4e-05,4.42259]
[1777297716061,43.17,77698.66,15.3,0.03726,3e-05,4.38513]
[1777297720352,43.18,77708.38,15.3,0.0376,4e-05,4.4187]
[1777297720414,43.18,77712.89,15.3,0.03776,4e-05,4.43428]
[1777297721096,43.18,77727.01,15.3,0.03826,4e-05,4.48312]
[1777297721947,43.18,77727.01,15.3,0.03826,4e-05,4.48312]
[1777297726329,43.18,77720.15,15.3,0.03804,4e-05,4.46134]
[1777297726406,43.18,77720.15,15.3,0.03804,4e-05,4.46134]
[1777297726592,43.19,77717.82,15.3,0.03797,4e-05,4.45432]
[1777297730160,43.19,77702.72,15.3,0.03744,4e-05,4.40252]
[1777297734366,43.19,77674.25,15.3,0.03646,3e-05,4.30633]
[1777297740231,43.19,77672.67,15.3,0.03641,3e-05,4.30217]
[1777297745266,43.2,77666.51,15.3,0.03622,3e-05,4.28296]
[1777297747257,43.2,77661.59,15.3,0.03605,3e-05,4.26673]
[1777297750867,43.2,77644.84,15.3,0.0355,3e-05,4.21223]
[1777297755832,43.21,77660.88,15.3,0.03606,3e-05,4.26758]
[1777297759254,43.21,77663.29,15.3,0.03615,3e-05,4.27654]
[1777297760928,43.21,77668.74,15.3,0.03635,3e-05,4.2954]
[1777297762196,43.21,77669.87,15.3,0.03639,3e-05,4.29946]
[1777297764222,43.21,77682.17,15.3,0.03681,3e-05,4.34146]
[1777297764371,43.21,77682.17,15.3,0.03681,3e-05,4.34146]
[1777297764399,43.21,77694.59,15.3,0.03725,3e-05,4.38388]
[1777297769434,43.22,77693.7,15.3,0.03722,3e-05,4.38144]
[1777297772455,43.22,77681.45,15.3,0.03677,3e-05,4.33656]
[1777297777491,43.22,77685.72,15.3,0.03693,3e-05,4.35191]
[1777297782525,43.22,77686.4,15.3,0.03696,3e-05,4.35494]
[1777297784698,43.22,77686.22,15.3,0.03696,3e-05,4.35448]
[1777297787561,43.22,77671.41,15.3,0.03645,3e-05,4.305]
[1777297789279,43.22,77670.81,15.3,0.03643,3e-05,4.3032]
[1777297792600,43.23,77652.21,15.3,0.03581,3e-05,4.24187]
[1777297797639,43.23,77651.32,15.3,0.0358,3e-05,4.24062]
[1777297798393,43.23,77651.32,15.3,0.0358,3e-05,4.24062]
[1777297803080,43.24,77652.23,15.3,0.03585,3e-05,4.24531]
[1777297808718,43.25,77635.46,15.3,0.03531,3e-05,4.192]
[1777297813752,43.25,77635.71,15.3,0.03534,3e-05,4.19482]
[1777297816776,43.26,77651.91,15.3,0.03589,3e-05,4.24984]
[1777297821811,43.26,77646.17,15.3,0.03572,3e-05,4.23235]
[1777297823635,43.26,77646.17,15.3,0.03572,3e-05,4.23235]
[1777297823644,43.26,77646.17,15.3,0.03572,3e-05,4.23235]
[1777297823661,43.26,77646.17,15.3,0.03572,3e-05,4.23235]
[1777297823721,43.26,77638.97,15.3,0.03548,3e-05,4.20916]
[1777297824938,43.26,77635.66,15.3,0.03537,3e-05,4.19819]
[1777297825005,43.26,77638.11,15.3,0.03545,3e-05,4.20604]
[1777297828487,43.26,77638.19,15.3,0.03546,3e-05,4.20707]
[1777297828801,43.26,77638.19,15.3,0.03546,3e-05,4.20707]
[1777297828570,43.27,77636.75,15.3,0.03542,3e-05,4.20306]
[1777297829210,43.27,77636.75,15.3,0.03542,3e-05,4.20306]
[1777297831362,43.27,77639.04,15.3,0.0355,3e-05,4.21104]
[1777297836920,43.26,77633.26,15.3,0.03526,3e-05,4.18643]
[1777297839273,43.26,77635.43,15.3,0.03533,3e-05,4.19337]
[1777297839352,43.26,77635.49,15.3,0.03533,3e-05,4.19331]
[1777297844976,43.27,77646.29,15.3,0.03571,3e-05,4.23089]
[1777297849825,43.27,77639.61,15.3,0.0355,3e-05,4.20979]
[1777297849828,43.27,77639.61,15.3,0.0355,3e-05,4.20979]
[1777297850011,43.27,77636.86,15.3,0.03541,3e-05,4.20146]
[1777297853944,43.27,77638.54,15.3,0.03546,3e-05,4.20623]
[1777297854039,43.27,77638.9,15.3,0.03547,3e-05,4.20715]
[1777297859074,43.27,77638.55,15.3,0.03548,3e-05,4.20803]
[1777297864109,43.28,77638.1,15.3,0.03548,3e-05,4.20848]
[1777297866671,43.28,77636.82,15.3,0.03545,3e-05,4.20463]
[1777297866679,43.28,77636.82,15.3,0.03545,3e-05,4.20463]
[1777297866733,43.28,77636.82,15.3,0.03545,3e-05,4.20463]
[1777297866797,43.28,77636.05,15.3,0.03543,3e-05,4.20286]
[1777297866976,43.28,77636.05,15.3,0.03543,3e-05,4.20286]
[1777297867342,43.28,77636.05,15.3,0.03543,3e-05,4.20286]
[1777297867499,43.28,77621.5,15.3,0.03494,3e-05,4.15487]
[1777297868545,43.28,77607.62,15.3,0.03448,3e-05,4.10914]
[1777297871158,43.28,77622.96,15.3,0.03499,3e-05,4.15913]
[1777297873873,43.28,77613.31,15.3,0.03466,3e-05,4.12697]
[1777297874280,43.28,77613.31,15.3,0.03466,3e-05,4.12697]
[1777297874528,43.28,77611.69,15.3,0.03461,3e-05,4.12204]
[1777297877101,43.28,77611.49,15.3,0.03461,3e-05,4.12211]
[1777297877167,43.28,77611.49,15.3,0.03461,3e-05,4.12211]
[1777297882643,43.29,77600.79,15.3,0.03428,3e-05,4.08877]
[1777297888056,43.3,77599.65,15.3,0.03427,3e-05,4.08753]
[1777297888058,43.3,77599.65,15.3,0.03427,3e-05,4.08753]
[1777297888303,43.3,77599.65,15.3,0.03427,3e-05,4.08753]
[1777297890268,43.3,77613.81,15.3,0.03474,3e-05,4.13487]
[1777297891315,43.3,77632.47,15.3,0.03533,3e-05,4.19267]
[1777297893588,43.3,77636.01,15.3,0.03545,3e-05,4.20438]
[1777297893876,43.3,77619.86,15.3,0.03492,3e-05,4.15147]
[1777297898078,43.31,77612.51,15.3,0.03469,3e-05,4.12888]
[1777297901091,43.31,77603.15,15.3,0.03439,3e-05,4.09912]
[1777297904765,43.31,77595.43,15.3,0.03415,3e-05,4.07522]
[1777297910570,43.32,77586.63,15.3,0.03389,3e-05,4.04934]
[1777297916857,43.33,77596.54,15.3,0.03424,3e-05,4.08415]
[1777297919058,43.33,77597.34,15.3,0.03428,3e-05,4.08795]
[1777297919827,43.33,77596.54,15.3,0.03426,3e-05,4.08565]
[1777297922857,43.33,77587.79,15.3,0.03397,3e-05,4.05722]
[1777297927860,43.33,77597.63,15.3,0.03429,3e-05,4.08873]
[1777297928596,43.33,77609.6,15.3,0.03468,3e-05,4.1275]
[1777297928936,43.33,77609.6,15.3,0.03468,3e-05,4.1275]
[1777297930138,43.33,77617.7,15.3,0.03494,3e-05,4.15389]
[1777297930609,43.33,77619.73,15.3,0.03501,3e-05,4.16037]
[1777297931934,43.33,77619.73,15.3,0.03501,3e-05,4.16037]
[1777297932319,43.33,77619.43,15.3,0.035,3e-05,4.15982]
[1777297932778,43.33,77615.16,15.3,0.03486,3e-05,4.14599]
[1777297937227,43.33,77606.05,15.3,0.03456,3e-05,4.11561]
[1777297937320,43.33,77606.05,15.3,0.03456,3e-05,4.11561]
[1777297939087,43.33,77609.57,15.3,0.03467,3e-05,4.12659]
[1777297941482,43.33,77612.12,15.3,0.03475,3e-05,4.13457]
[1777297941687,43.33,77625.16,15.3,0.03518,3e-05,4.17718]
[1777297946721,43.32,77625.99,15.3,0.03519,3e-05,4.17859]
[1777297951757,43.32,77633.94,15.3,0.03542,3e-05,4.1999]
[1777297956792,43.31,77626.7,15.3,0.03516,3e-05,4.1746]
[1777297961828,43.31,77614.04,15.3,0.03473,3e-05,4.13191]
[1777297962114,43.31,77614.04,15.3,0.03473,3e-05,4.13191]
[1777297965857,43.31,77637.13,15.3,0.03549,3e-05,4.20711]
[1777297966553,43.31,77637.13,15.3,0.03549,3e-05,4.20711]
[1777297966864,43.31,77652.28,15.3,0.036,3e-05,4.25719]
[1777297967253,43.31,77652.28,15.3,0.036,3e-05,4.25719]
[1777297967502,43.31,77652.28,15.3,0.036,3e-05,4.25719]
[1777297967872,43.31,77658.22,15.3,0.0362,3e-05,4.27734]
[1777297968434,43.31,77658.22,15.3,0.0362,3e-05,4.27734]
[1777297973931,43.31,77662.12,15.3,0.03635,3e-05,4.29205]
[1777297974977,43.31,77662.12,15.3,0.03635,3e-05,4.29205]
[1777297977763,43.32,77679.58,15.3,0.03696,3e-05,4.3515]
[1777297978384,43.32,77678.5,15.3,0.03692,3e-05,4.34797]
[1777297978499,43.32,77678.5,15.3,0.03692,3e-05,4.34797]
[1777297980229,43.32,77675.88,15.3,0.03683,3e-05,4.3394]
[1777297980650,43.32,77675.88,15.3,0.03683,3e-05,4.3394]
[1777297981851,43.32,77678.27,15.3,0.03692,3e-05,4.34764]
[1777297982646,43.32,77676.37,15.3,0.03685,3e-05,4.34135]
[1777297983686,43.32,77676.37,15.3,0.03685,3e-05,4.3415]
[1777297983828,43.32,77676.37,15.3,0.03685,3e-05,4.3415]
[1777297983890,43.32,77675.98,15.3,0.03684,3e-05,4.34033]
[1777297984638,43.32,77675.98,15.3,0.03684,3e-05,4.34033]
[1777297985084,43.32,77672.96,15.3,0.03673,3e-05,4.32962]
[1777297986056,43.32,77668.1,15.3,0.03657,3e-05,4.31323]
[1777297986977,43.32,77668.1,15.3,0.03657,3e-05,4.31323]
[1777297986065,43.32,77671.44,15.3,0.03668,3e-05,4.32402]
[1777297988684,43.32,77695.18,15.3,0.0375,4e-05,4.40497]
[1777297991054,43.32,77708.92,15.3,0.03799,4e-05,4.45218]
[1777297996987,43.32,77700.31,15.3,0.03768,4e-05,4.42263]
[1777298006162,43.32,77702.4,15.3,0.03776,4e-05,4.43039]
[1777298011197,43.32,77697.58,15.3,0.03757,4e-05,4.41032]
[1777298016232,43.32,77708.83,15.3,0.03797,4e-05,4.44909]
[1777298021267,43.32,77702.4,15.3,0.03774,4e-05,4.4271]
[1777298026303,43.32,77690.13,15.3,0.03731,3e-05,4.38546]
[1777298031963,43.32,77692.97,15.3,0.03742,3e-05,4.39555]
[1777298033351,43.32,77677.37,15.3,0.03688,3e-05,4.3429]
[1777298035171,43.32,77677.37,15.3,0.03688,3e-05,4.3429]
[1777298035365,43.32,77677.1,15.3,0.03687,3e-05,4.34235]
[1777298037226,43.32,77677.08,15.3,0.03687,3e-05,4.34179]
[1777298037380,43.32,77677.01,15.3,0.03686,3e-05,4.34106]
[1777298042415,43.32,77668.81,15.3,0.03658,3e-05,4.31425]
[1777298043719,43.32,77668.81,15.3,0.03658,3e-05,4.31425]
[1777298043808,43.32,77665.6,15.3,0.03648,3e-05,4.30366]
[1777298045437,43.32,77652.09,15.3,0.03601,3e-05,4.25825]
[1777298050471,43.32,77648.75,15.3,0.03588,3e-05,4.24539]
[1777298053702,43.32,77654.17,15.3,0.03606,3e-05,4.26278]
[1777298053799,43.31,77654.77,15.3,0.03607,3e-05,4.26406]
[1777298059521,43.32,77661.32,15.3,0.03631,3e-05,4.28711]
[1777298063563,43.32,77682.9,15.3,0.03706,3e-05,4.36097]
[1777298064621,43.32,77682.9,15.3,0.03706,3e-05,4.36097]
[1777298070499,43.32,77687.51,15.3,0.03723,3e-05,4.37723]
[1777298071892,43.32,77687.35,15.3,0.03722,3e-05,4.37679]
[1777298073633,43.32,77705.95,15.3,0.03785,4e-05,4.43702]
[1777298077960,43.32,77708.91,15.3,0.03796,4e-05,4.44726]
[1777298078058,43.32,77709.16,15.3,0.03796,4e-05,4.44812]
[1777298079980,43.32,77709.86,15.3,0.03799,4e-05,4.45053]
[1777298080079,43.33,77708.25,15.3,0.03794,4e-05,4.44601]
[1777298085716,43.33,77710.37,15.3,0.03802,4e-05,4.45338]
[1777298090753,43.33,77708.24,15.3,0.03794,4e-05,4.44607]
[1777298095789,43.33,77723.0,15.3,0.03847,4e-05,4.49708]
[1777298100829,43.33,77738.9,15.3,0.03904,4e-05,4.55208]
[1777298105864,43.32,77738.68,15.3,0.03902,4e-05,4.55037]
[1777298107878,43.32,77723.56,15.3,0.03847,4e-05,4.4975]
[1777298111907,43.32,77736.11,15.3,0.03892,4e-05,4.5408]
[1777298116942,43.32,77738.87,15.3,0.03901,4e-05,4.54972]
[1777298121055,43.32,77754.25,15.3,0.03956,4e-05,4.60298]
[1777298124038,43.32,77755.05,15.3,0.03959,4e-05,4.6053]
[1777298128019,43.31,77740.81,15.3,0.03906,4e-05,4.55404]
[1777298131040,43.31,77726.68,15.3,0.03851,4e-05,4.50063]
[1777298132941,43.31,77723.66,15.3,0.0384,4e-05,4.49008]
[1777298134509,43.31,77722.4,15.3,0.03836,4e-05,4.48561]
[1777298136573,43.31,77736.81,15.3,0.03887,4e-05,4.53552]
[1777298137439,43.31,77732.46,15.3,0.03872,4e-05,4.52024]
[1777298139986,43.31,77727.6,15.3,0.03854,4e-05,4.50315]
[1777298145147,43.31,77717.99,15.3,0.03819,4e-05,4.46953]
[1777298150182,43.31,77721.62,15.3,0.03832,4e-05,4.48194]
[1777298155217,43.31,77722.27,15.3,0.03834,4e-05,4.48403]
[1777298157686,43.31,77723.08,15.3,0.03837,4e-05,4.4868]
[1777298162266,43.31,77736.62,15.3,0.03885,4e-05,4.53342]
[1777298167301,43.3,77736.32,15.3,0.03883,4e-05,4.53182]
[1777298172336,43.3,77744.27,15.3,0.03912,4e-05,4.55889]
[1777298176364,43.3,77732.0,15.3,0.03867,4e-05,4.51547]
[1777298181399,43.3,77729.71,15.3,0.03858,4e-05,4.507]
[1777298186434,43.3,77737.94,15.3,0.03887,4e-05,4.5351]
[1777298191469,43.29,77737.69,15.3,0.03882,4e-05,4.52977]
[1777298193488,43.29,77737.98,15.3,0.03883,4e-05,4.53063]
[1777298193559,43.29,77739.57,15.3,0.03889,4e-05,4.53603]
[1777298197067,43.3,77738.14,15.3,0.03884,4e-05,4.53176]
[1777298197119,43.3,77739.57,15.3,0.0389,4e-05,4.53746]
[1777298202547,43.3,77741.44,15.3,0.03896,4e-05,4.5431]
[1777298207741,43.29,77738.5,15.3,0.03885,4e-05,4.53209]
[1777298213624,43.29,77747.24,15.3,0.03915,4e-05,4.56116]
[1777298218659,43.29,77751.7,15.3,0.0393,4e-05,4.57563]
[1777298223694,43.28,77751.24,15.3,0.03927,4e-05,4.57278]
[1777298228729,43.28,77748.38,15.3,0.03915,4e-05,4.56153]
[1777298233764,43.27,77755.4,15.3,0.03939,4e-05,4.58495]
[1777298237792,43.27,77773.75,15.3,0.04005,4e-05,4.64861]
[1777298242827,43.27,77767.69,15.3,0.03981,4e-05,4.62542]
[1777298247862,43.26,77757.77,15.3,0.03943,4e-05,4.58896]
[1777298251890,43.26,77742.55,15.3,0.03884,4e-05,4.53088]
[1777298256925,43.26,77743.28,15.3,0.03886,4e-05,4.53264]
[1777298261960,43.25,77752.14,15.3,0.03917,4e-05,4.56284]
[1777298266996,43.25,77751.74,15.3,0.03915,4e-05,4.56044]
[1777298272031,43.25,77754.7,15.3,0.03924,4e-05,4.56958]
[1777298277072,43.24,77759.22,15.3,0.03939,4e-05,4.58435]
[1777298282105,43.24,77759.89,15.3,0.03941,4e-05,4.58551]
[1777298287140,43.24,77761.64,15.3,0.03946,4e-05,4.59058]
[1777298292175,43.23,77768.09,15.3,0.03968,4e-05,4.61218]
[1777298297210,43.23,77777.09,15.3,0.04,4e-05,4.64256]
[1777298300695,43.23,77772.89,15.3,0.03983,4e-05,4.62676]
[1777298300768,43.23,77772.89,15.3,0.03983,4e-05,4.62676]
[1777298301240,43.23,77772.29,15.3,0.03981,4e-05,4.62487]
[1777298302030,43.23,77772.29,15.3,0.03981,4e-05,4.62487]
[1777298302248,43.23,77770.38,15.3,0.03975,4e-05,4.61835]
[1777298307283,43.22,77761.14,15.3,0.03939,4e-05,4.58455]
[1777298312318,43.21,77767.49,15.3,0.03956,4e-05,4.6]
[1777298317353,43.21,77770.91,15.3,0.03968,4e-05,4.6108]
[1777298322387,43.21,77771.64,15.3,0.03969,4e-05,4.61203]
[1777298327423,43.2,77776.85,15.3,0.03986,4e-05,4.62903]
[1777298332460,43.2,77777.43,15.3,0.03987,4e-05,4.62961]
[1777298337493,43.19,77771.45,15.3,0.03964,4e-05,4.60705]
[1777298342528,43.19,77776.15,15.3,0.03979,4e-05,4.62235]
[1777298346557,43.19,77788.5,15.3,0.04024,4e-05,4.66508]
[1777298349961,43.18,77796.49,15.3,0.04053,4e-05,4.6929]
[1777298349998,43.18,77797.71,15.3,0.04057,4e-05,4.69686]
[1777298350862,43.18,77797.71,15.3,0.04057,4e-05,4.69686]
[1777298350867,43.18,77793.63,15.3,0.04041,4e-05,4.68186]
[1777298354613,43.18,77779.99,15.3,0.03989,4e-05,4.63193]
[1777298359648,43.17,77777.12,15.3,0.03977,4e-05,4.62034]
[1777298364682,43.17,77775.14,15.3,0.03969,4e-05,4.612]
[1777298369717,43.17,77779.52,15.3,0.03983,4e-05,4.62619]
[1777298374753,43.16,77766.88,15.3,0.03932,4e-05,4.57644]
[1777298379788,43.16,77749.82,15.3,0.03869,4e-05,4.5157]
[1777298384823,43.16,77752.84,15.3,0.0388,4e-05,4.52566]
[1777298385830,43.16,77765.5,15.3,0.03926,4e-05,4.56993]
[1777298390865,43.15,77758.96,15.3,0.03901,4e-05,4.54608]
[1777298395900,43.15,77757.09,15.3,0.03893,4e-05,4.53883]
[1777298400577,43.15,77756.48,15.3,0.03891,4e-05,4.53617]
[1777298405970,43.15,77746.47,15.3,0.03854,4e-05,4.50073]
[1777298411005,43.15,77742.18,15.3,0.03838,4e-05,4.48555]
[1777298416042,43.15,77751.76,15.3,0.03873,4e-05,4.5188]
[1777298421077,43.15,77758.94,15.3,0.03898,4e-05,4.54347]
[1777298425274,43.15,77757.1,15.3,0.03891,4e-05,4.53667]
[1777298425349,43.14,77756.8,15.3,0.0389,4e-05,4.53539]
[1777298425680,43.14,77756.8,15.3,0.0389,4e-05,4.53539]
[1777298425914,43.14,77756.8,15.3,0.0389,4e-05,4.53539]
[1777298425974,43.14,77756.8,15.3,0.0389,4e-05,4.53539]
[1777298426287,43.14,77778.87,15.3,0.0397,4e-05,4.61312]
[1777298426583,43.14,77778.87,15.3,0.0397,4e-05,4.61312]
[1777298427119,43.15,77787.18,15.3,0.04002,4e-05,4.64303]
[1777298427574,43.15,77787.18,15.3,0.04002,4e-05,4.64303]
[1777298428093,43.15,77787.18,15.3,0.04002,4e-05,4.64303]
[1777298428313,43.15,77787.18,15.3,0.04002,4e-05,4.64303]
[1777298428368,43.15,77783.61,15.3,0.03988,4e-05,4.63034]
[1777298429427,43.15,77783.61,15.3,0.03988,4e-05,4.63034]
[1777298429453,43.15,77795.39,15.3,0.04032,4e-05,4.67254]
[1777298430189,43.15,77795.39,15.3,0.04032,4e-05,4.67254]
[1777298430232,43.15,77795.39,15.3,0.04032,4e-05,4.67254]
[1777298430334,43.15,77801.62,15.3,0.04055,4e-05,4.69449]
[1777298432158,43.15,77816.53,15.3,0.04109,4e-05,4.74443]
[1777298435886,43.15,77817.21,15.3,0.04112,4e-05,4.74721]
[1777298440908,43.15,77825.52,15.3,0.04143,4e-05,4.7774]
[1777298446259,43.15,77827.27,15.3,0.0415,4e-05,4.78388]
[1777298451294,43.15,77822.6,15.3,0.04132,4e-05,4.767]
[1777298455536,43.15,77817.56,15.3,0.04113,4e-05,4.74887]
[1777298458649,43.15,77816.44,15.3,0.04109,4e-05,4.74504]
[1777298464406,43.15,77826.03,15.3,0.04146,4e-05,4.77994]
[1777298469440,43.15,77825.51,15.3,0.04144,4e-05,4.77801]
[1777298474477,43.15,77821.28,15.3,0.04128,4e-05,4.76273]
[1777298476725,43.15,77821.68,15.3,0.04129,4e-05,4.76422]
[1777298482274,43.15,77818.13,15.3,0.04116,4e-05,4.75149]
[1777298485595,43.15,77818.14,15.3,0.04116,4e-05,4.75166]
[1777298491596,43.15,77810.34,15.3,0.04084,4e-05,4.7199]
[1777298496632,43.15,77809.86,15.3,0.04082,4e-05,4.71854]
[1777298502348,43.15,77805.36,15.3,0.04066,4e-05,4.70266]
[1777298502367,43.15,77805.36,15.3,0.04066,4e-05,4.70266]
[1777298502393,43.15,77805.36,15.3,0.04066,4e-05,4.70266]
[1777298502435,43.15,77804.42,15.3,0.04063,4e-05,4.69948]
[1777298504633,43.15,77803.73,15.3,0.04059,4e-05,4.69659]
[1777298504688,43.15,77803.31,15.3,0.04057,4e-05,4.69468]
[1777298509723,43.15,77803.67,15.3,0.04059,4e-05,4.69652]
[1777298514758,43.15,77806.16,15.3,0.04069,4e-05,4.70609]
[1777298519792,43.16,77804.23,15.3,0.04063,4e-05,4.69969]
[1777298521433,43.16,77804.23,15.3,0.04063,4e-05,4.69969]
[1777298521466,43.16,77802.8,15.3,0.04058,4e-05,4.69482]
[1777298522816,43.16,77781.89,15.3,0.03979,4e-05,4.61996]
[1777298525798,43.15,77772.49,15.3,0.03944,4e-05,4.5862]
[1777298527854,43.15,77754.63,15.3,0.03879,4e-05,4.52289]
[1777298532889,43.15,77759.82,15.3,0.03897,4e-05,4.54041]
[1777298536229,43.15,77769.31,15.3,0.03931,4e-05,4.5734]
[1777298536325,43.15,77777.1,15.3,0.03959,4e-05,4.6004]
[1777298536919,43.15,77790.57,15.3,0.04009,4e-05,4.6482]
[1777298541953,43.16,77776.2,15.3,0.03958,4e-05,4.59973]
[1777298546988,43.16,77775.53,15.3,0.03957,4e-05,4.59873]
[1777298552023,43.16,77785.32,15.3,0.03992,4e-05,4.63089]
[1777298553586,43.16,77797.82,15.3,0.04039,4e-05,4.67574]
[1777298559072,43.17,77798.87,15.3,0.04043,4e-05,4.68005]
[1777298564107,43.17,77793.69,15.3,0.04025,4e-05,4.66232]
[1777298568135,43.17,77781.49,15.3,0.0398,4e-05,4.61965]
[1777298570441,43.17,77780.62,15.3,0.03977,4e-05,4.61679]
[1777298570509,43.17,77779.38,15.3,0.03973,4e-05,4.61285]
[1777298571156,43.17,77765.06,15.3,0.03921,4e-05,4.56233]
[1777298576191,43.17,77754.9,15.3,0.03883,4e-05,4.52575]
[1777298581226,43.17,77755.02,15.3,0.03882,4e-05,4.52538]
[1777298582597,43.17,77755.02,15.3,0.03882,4e-05,4.52538]
[1777298583447,43.17,77754.78,15.3,0.03881,4e-05,4.52439]
[1777298589282,43.16,77757.46,15.3,0.0389,4e-05,4.53326]
[1777298594352,43.16,77757.76,15.3,0.0389,4e-05,4.53328]
[1777298599352,43.16,77750.27,15.3,0.03862,4e-05,4.50634]
[1777298603380,43.16,77736.09,15.3,0.03811,4e-05,4.45664]
[1777298608415,43.16,77727.72,15.3,0.03781,4e-05,4.42763]
[1777298613450,43.16,77728.06,15.3,0.0378,4e-05,4.42523]
[1777298618488,43.16,77742.33,15.3,0.0383,4e-05,4.47457]
[1777298623523,43.16,77743.69,15.3,0.03835,4e-05,4.47897]
[1777298628558,43.16,77748.77,15.3,0.03853,4e-05,4.49632]
[1777298633597,43.16,77748.74,15.3,0.03852,4e-05,4.49585]
[1777298634628,43.16,77748.74,15.3,0.03852,4e-05,4.49585]
[1777298634652,43.15,77752.03,15.3,0.03864,4e-05,4.50723]
[1777298639663,43.16,77756.63,15.3,0.03883,4e-05,4.5252]
[1777298641676,43.16,77755.5,15.3,0.03879,4e-05,4.52162]
[1777298641680,43.16,77754.66,15.3,0.03876,4e-05,4.51869]
[1777298646718,43.16,77752.49,15.3,0.03868,4e-05,4.51089]
[1777298651753,43.16,77742.75,15.3,0.03832,4e-05,4.4765]
[1777298654083,43.16,77743.46,15.3,0.03835,4e-05,4.4789]
[1777298654129,43.16,77743.59,15.3,0.03835,4e-05,4.47929]
[1777298659809,43.17,77745.35,15.3,0.03845,4e-05,4.48814]
[1777298663151,43.17,77745.78,15.3,0.03847,4e-05,4.49054]
[1777298667819,43.18,77743.99,15.3,0.03843,4e-05,4.48662]
[1777298669207,43.18,77742.42,15.3,0.03838,4e-05,4.48163]
[1777298670639,43.18,77741.01,15.3,0.03833,4e-05,4.4772]
[1777298670886,43.18,77740.24,15.3,0.03832,4e-05,4.47547]
[1777298675171,43.18,77740.81,15.3,0.03831,4e-05,4.47363]
[1777298676765,43.18,77745.62,15.3,0.03848,4e-05,4.49025]
[1777298676929,43.18,77744.44,15.3,0.03843,4e-05,4.48609]
[1777298679223,43.18,77743.99,15.3,0.03842,4e-05,4.48499]
[1777298679273,43.19,77743.48,15.3,0.03841,4e-05,4.48368]
[1777298680956,43.18,77729.35,15.3,0.0379,4e-05,4.43471]
[1777298685990,43.19,77720.62,15.3,0.0376,4e-05,4.40491]
[1777298691026,43.19,77716.36,15.3,0.03745,4e-05,4.39077]
[1777298696352,43.19,77718.45,15.3,0.03753,4e-05,4.3983]
[1777298702104,43.19,77717.04,15.3,0.03749,4e-05,4.39406]
[1777298707139,43.19,77713.52,15.3,0.03737,4e-05,4.38248]
[1777298712174,43.19,77704.66,15.3,0.03706,3e-05,4.35277]
[1777298713354,43.19,77704.66,15.3,0.03706,3e-05,4.35277]
[1777298717826,43.2,77694.15,15.3,0.03671,3e-05,4.31804]
[1777298723252,43.2,77695.52,15.3,0.03676,3e-05,4.32367]
[1777298728288,43.2,77699.16,15.3,0.0369,3e-05,4.33684]
[1777298733321,43.2,77699.14,15.3,0.03688,3e-05,4.33395]
[1777298738370,43.21,77696.1,15.3,0.03678,3e-05,4.32425]
[1777298744093,43.21,77685.36,15.3,0.03642,3e-05,4.28912]
[1777298744399,43.21,77685.38,15.3,0.03642,3e-05,4.28942]
[1777298744826,43.21,77685.38,15.3,0.03642,3e-05,4.28942]
[1777298744840,43.21,77685.38,15.3,0.03642,3e-05,4.28942]
[1777298745412,43.21,77692.31,15.3,0.03666,3e-05,4.31237]
[1777298748707,43.21,77726.67,15.3,0.03787,4e-05,4.43035]
[1777298754523,43.21,77718.74,15.3,0.03759,4e-05,4.40297]
[1777298760688,43.21,77714.71,15.3,0.03745,4e-05,4.38947]
[1777298762525,43.21,77741.17,15.3,0.03839,4e-05,4.48089]
[1777298763958,43.21,77752.42,15.3,0.0388,4e-05,4.52]
[1777298764037,43.21,77752.42,15.3,0.0388,4e-05,4.52]
[1777298764194,43.21,77752.42,15.3,0.0388,4e-05,4.52]
[1777298764621,43.21,77752.42,15.3,0.0388,4e-05,4.52]
[1777298764709,43.21,77752.42,15.3,0.0388,4e-05,4.52]
[1777298764762,43.21,77763.1,15.3,0.03919,4e-05,4.55777]
[1777298765756,43.21,77763.1,15.3,0.03919,4e-05,4.55777]
[1777298766224,43.21,77761.16,15.3,0.03911,4e-05,4.55077]
[1777298766767,43.21,77755.66,15.3,0.03891,4e-05,4.53133]
[1777298772615,43.21,77751.28,15.3,0.03875,4e-05,4.51523]
[1777298775636,43.21,77764.18,15.3,0.03921,4e-05,4.55995]
[1777298775950,43.21,77764.18,15.3,0.03921,4e-05,4.55995]
[1777298776605,43.21,77764.18,15.3,0.03921,4e-05,4.55995]
[1777298776661,43.21,77764.18,15.3,0.03921,4e-05,4.55995]
[1777298776744,43.21,77764.18,15.3,0.03921,4e-05,4.55995]
[1777298776753,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298776990,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777133,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777184,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777200,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777253,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777296,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777538,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777605,43.21,77772.65,15.3,0.03952,4e-05,4.59007]
[1777298777681,43.21,77821.76,15.3,0.04136,4e-05,4.7655]
[1777298778349,43.21,77821.76,15.3,0.04136,4e-05,4.7655]
[1777298778796,43.21,77834.15,15.3,0.04183,4e-05,4.81001]
[1777298782703,43.21,77845.8,15.3,0.04227,4e-05,4.852]
[1777298783933,43.21,77847.81,15.3,0.04235,4e-05,4.85921]
[1777298784725,43.21,77847.81,15.3,0.04235,4e-05,4.85921]
[1777298785310,43.21,77846.74,15.3,0.04231,4e-05,4.85512]
[1777298785724,43.2,77832.75,15.3,0.04176,4e-05,4.80392]
[1777298790755,43.2,77839.05,15.3,0.042,4e-05,4.82657]
[1777298790813,43.2,77872.44,15.3,0.04331,4e-05,4.94938]
[1777298792835,43.2,77882.59,15.3,0.04367,4e-05,4.98275]
[1777298792903,43.2,77882.59,15.3,0.04367,4e-05,4.98275]
[1777298792775,43.2,77898.71,15.3,0.04432,4e-05,5.04303]
[1777298793400,43.2,77898.71,15.3,0.04432,4e-05,5.04303]
[1777298794071,43.2,77901.31,15.3,0.04441,4e-05,5.05197]
[1777298796395,43.2,77895.64,15.3,0.04417,4e-05,5.02977]
[1777298796653,43.2,77895.64,15.3,0.04417,4e-05,5.02977]
[1777298796803,43.2,77910.85,15.3,0.04478,4e-05,5.08654]
[1777298797915,43.19,77910.65,15.3,0.04477,4e-05,5.08525]
[1777298798316,43.19,77910.65,15.3,0.04477,4e-05,5.08525]
[1777298798817,43.2,77910.9,15.3,0.04478,4e-05,5.08625]
[1777298803852,43.2,77904.7,15.3,0.04453,4e-05,5.06313]
[1777298805515,43.2,77898.47,15.3,0.04428,4e-05,5.03979]
[1777298805866,43.2,77894.69,15.3,0.04413,4e-05,5.02574]
[1777298810976,43.19,77894.64,15.3,0.04411,4e-05,5.02341]
[1777298814931,43.17,77881.87,15.3,0.04353,4e-05,4.97006]
[1777298817620,43.17,77875.96,15.3,0.0433,4e-05,4.94774]
[1777298817628,43.17,77875.96,15.3,0.0433,4e-05,4.94774]
[1777298817632,43.17,77875.96,15.3,0.0433,4e-05,4.94774]
[1777298822987,43.17,77855.87,15.3,0.04249,4e-05,4.87189]
[1777298825783,43.17,77854.39,15.3,0.04243,4e-05,4.86625]
[1777298827538,43.17,77841.38,15.3,0.04192,4e-05,4.81827]
[1777298833065,43.16,77834.77,15.3,0.04166,4e-05,4.79349]
[1777298838099,43.16,77839.28,15.3,0.04183,4e-05,4.8094]
[1777298843135,43.16,77837.78,15.3,0.04176,4e-05,4.80331]
[1777298848171,43.16,77840.19,15.3,0.04185,4e-05,4.81145]
[1777298853349,43.16,77840.85,15.3,0.04184,4e-05,4.80941]
[1777298856547,43.16,77825.59,15.3,0.04125,4e-05,4.75371]
[1777298863510,43.15,77829.0,15.3,0.04138,4e-05,4.76566]
[1777298865838,43.15,77826.73,15.3,0.04129,4e-05,4.75728]
[1777298866141,43.15,77827.32,15.3,0.04131,4e-05,4.75928]
[1777298866297,43.15,77814.2,15.3,0.04081,4e-05,4.71196]
[1777298868312,43.15,77801.79,15.3,0.04035,4e-05,4.66755]
[1777298870941,43.15,77804.44,15.3,0.04045,4e-05,4.67711]
[1777298871333,43.15,77817.92,15.3,0.04096,4e-05,4.72564]
[1777298876368,43.15,77823.7,15.3,0.04117,4e-05,4.74638]
[1777298881731,43.15,77825.89,15.3,0.04126,4e-05,4.75415]
[1777298886772,43.15,77834.72,15.3,0.04159,4e-05,4.78588]
[1777298888886,43.15,77841.38,15.3,0.04184,4e-05,4.80988]
[1777298894495,43.15,77845.49,15.3,0.04199,4e-05,4.82382]
[1777298897483,43.15,77850.53,15.3,0.04218,4e-05,4.84194]
[1777298902851,43.15,77845.57,15.3,0.04198,4e-05,4.82288]
[1777298905572,43.14,77826.15,15.3,0.04123,4e-05,4.75183]
[1777298910608,43.14,77816.21,15.3,0.04085,4e-05,4.71595]
[1777298915643,43.15,77826.33,15.3,0.04121,4e-05,4.74884]
[1777298917591,43.15,77828.31,15.3,0.04128,4e-05,4.75603]
[1777298922691,43.14,77839.07,15.3,0.04169,4e-05,4.79469]
[1777298926161,43.14,77836.9,15.3,0.0416,4e-05,4.7864]
[1777298931755,43.14,77836.73,15.3,0.04159,4e-05,4.78528]
[1777298937029,43.14,77835.1,15.3,0.04152,4e-05,4.77891]
[1777298942832,43.14,77833.33,15.3,0.04145,4e-05,4.77207]
[1777298948038,43.14,77837.19,15.3,0.0416,4e-05,4.78581]
[1777298950569,43.14,77838.1,15.3,0.04163,4e-05,4.78896]
[1777298955923,43.14,77837.92,15.3,0.04162,4e-05,4.78792]
[1777298961968,43.13,77838.91,15.3,0.04165,4e-05,4.79099]
[1777298967004,43.13,77838.53,15.3,0.04163,4e-05,4.78918]
[1777298972039,43.13,77843.05,15.3,0.04177,4e-05,4.80131]
[1777298977075,43.13,77850.43,15.3,0.04205,4e-05,4.82765]
[1777298982109,43.13,77839.89,15.3,0.04164,4e-05,4.7887]
[1777298987145,43.13,77834.77,15.3,0.04144,4e-05,4.76975]
[1777298992180,43.13,77840.0,15.3,0.04163,4e-05,4.78844]
[1777298995204,43.13,77826.0,15.3,0.0411,4e-05,4.7375]
[1777299000523,43.13,77820.11,15.3,0.04088,4e-05,4.71636]
[1777299005893,43.13,77809.68,15.3,0.04049,4e-05,4.67918]
[1777299005921,43.13,77809.68,15.3,0.04049,4e-05,4.67918]
[1777299007288,43.13,77790.74,15.3,0.03978,4e-05,4.61207]
[1777299010272,43.13,77785.11,15.3,0.03958,4e-05,4.59254]
[1777299014220,43.13,77774.96,15.3,0.03922,4e-05,4.55776]
[1777299019405,43.14,77782.8,15.3,0.03952,4e-05,4.58721]
[1777299023670,43.14,77776.49,15.3,0.0393,4e-05,4.56574]
[1777299029475,43.15,77779.64,15.3,0.03944,4e-05,4.57876]
[1777299034512,43.15,77781.01,15.3,0.03947,4e-05,4.58116]
[1777299039547,43.15,77779.34,15.3,0.03943,4e-05,4.57668]
[1777299041691,43.16,77777.03,15.3,0.03934,4e-05,4.56881]
[1777299041743,43.16,77777.03,15.3,0.03934,4e-05,4.56881]
[1777299044664,43.16,77777.78,15.3,0.03938,4e-05,4.57231]
[1777299045651,43.16,77778.8,15.3,0.03942,4e-05,4.57618]
[1777299050831,43.16,77776.22,15.3,0.03934,4e-05,4.5685]
[1777299051688,43.16,77775.82,15.3,0.03933,4e-05,4.56738]
[1777299057676,43.17,77777.36,15.3,0.03941,4e-05,4.5748]
[1777299062718,43.17,77764.11,15.3,0.03894,4e-05,4.52964]
[1777299067755,43.18,77771.74,15.3,0.03923,4e-05,4.55816]
[1777299068831,43.18,77771.74,15.3,0.03923,4e-05,4.55816]
[1777299068837,43.18,77789.05,15.3,0.03987,4e-05,4.61961]
[1777299069768,43.18,77801.19,15.3,0.04033,4e-05,4.66311]
[1777299074804,43.18,77807.0,15.3,0.04055,4e-05,4.68455]
[1777299079839,43.19,77810.33,15.3,0.04068,4e-05,4.69701]
[1777299084877,43.19,77812.87,15.3,0.04078,4e-05,4.70648]
[1777299089912,43.19,77806.47,15.3,0.04055,4e-05,4.6839]
[1777299091580,43.19,77803.14,15.3,0.04042,4e-05,4.67209]
[1777299095221,43.19,77792.07,15.3,0.03999,4e-05,4.62944]
[1777299100772,43.19,77799.54,15.3,0.04027,4e-05,4.65685]
[1777299107033,43.2,77794.54,15.3,0.0401,4e-05,4.64017]
[1777299108951,43.2,77794.01,15.3,0.04008,4e-05,4.63847]
[1777299112068,43.2,77815.48,15.3,0.04089,4e-05,4.7158]
[1777299116096,43.2,77829.92,15.3,0.04144,4e-05,4.7681]
[1777299121134,43.2,77837.36,15.3,0.04172,4e-05,4.7948]
[1777299123148,43.2,77853.2,15.3,0.04233,4e-05,4.85238]
[1777299128183,43.19,77860.3,15.3,0.0426,4e-05,4.87746]
[1777299128228,43.19,77860.3,15.3,0.0426,4e-05,4.87746]
[1777299134226,43.19,77868.3,15.3,0.0429,4e-05,4.9055]
[1777299139261,43.19,77865.43,15.3,0.04277,4e-05,4.89379]
[1777299144296,43.18,77866.79,15.3,0.04281,4e-05,4.89759]
[1777299150250,43.18,77868.68,15.3,0.04287,4e-05,4.90338]
[1777299155373,43.18,77862.89,15.3,0.0426,4e-05,4.87688]
[1777299160408,43.17,77855.36,15.3,0.0423,4e-05,4.84838]
[1777299165443,43.17,77865.22,15.3,0.04268,4e-05,4.88381]
[1777299170478,43.17,77865.82,15.3,0.04269,4e-05,4.88501]
[1777299175515,43.16,77859.68,15.3,0.04244,4e-05,4.86155]
[1777299180550,43.16,77865.51,15.3,0.04266,4e-05,4.88208]
[1777299185585,43.16,77862.8,15.3,0.04254,4e-05,4.87114]
[1777299190620,43.16,77860.05,15.3,0.04242,4e-05,4.86015]
[1777299195656,43.15,77863.89,15.3,0.04256,4e-05,4.87337]
[1777299200691,43.15,77868.06,15.3,0.04272,4e-05,4.88768]
[1777299205726,43.15,77862.95,15.3,0.0425,4e-05,4.86788]
[1777299210761,43.15,77864.27,15.3,0.04255,4e-05,4.87181]
[1777299215796,43.14,77866.03,15.3,0.04257,4e-05,4.8735]
[1777299220831,43.14,77868.09,15.3,0.04264,4e-05,4.88015]
[1777299225866,43.14,77869.21,15.3,0.04268,4e-05,4.88327]
[1777299229144,43.14,77877.28,15.3,0.04299,4e-05,4.91265]
[1777299230154,43.13,77897.96,15.3,0.0438,4e-05,4.98875]
[1777299235936,43.13,77896.38,15.3,0.04372,4e-05,4.98086]
[1777299240971,43.12,77895.36,15.3,0.04366,4e-05,4.97518]
[1777299246006,43.12,77898.28,15.3,0.04375,4e-05,4.98424]
[1777299251401,43.11,77898.74,15.3,0.04375,4e-05,4.98405]
[1777299257084,43.1,77900.95,15.3,0.04381,4e-05,4.98959]
[1777299262119,43.1,77902.52,15.3,0.04385,4e-05,4.99348]
[1777299267154,43.09,77896.52,15.3,0.04359,4e-05,4.96915]
[1777299268844,43.09,77894.22,15.3,0.04349,4e-05,4.96022]
[1777299269179,43.09,77894.22,15.3,0.04349,4e-05,4.96022]
[1777299269290,43.09,77882.1,15.3,0.04301,4e-05,4.91485]
[1777299274205,43.09,77865.39,15.3,0.04231,4e-05,4.84821]
[1777299277001,43.09,77866.57,15.3,0.04235,4e-05,4.85221]
[1777299279598,43.08,77866.56,15.3,0.04235,4e-05,4.85167]
[1777299279778,43.08,77866.56,15.3,0.04235,4e-05,4.85167]
[1777299279852,43.08,77866.56,15.3,0.04235,4e-05,4.85167]
[1777299280296,43.08,77840.5,15.3,0.04134,4e-05,4.75655]
[1777299285285,43.08,77851.97,15.3,0.04178,4e-05,4.79786]
[1777299290366,43.08,77851.08,15.3,0.04174,4e-05,4.79435]
[1777299296361,43.08,77852.1,15.3,0.04178,4e-05,4.79776]
[1777299301022,43.08,77857.7,15.3,0.04199,4e-05,4.81793]
[1777299303715,43.08,77864.53,15.3,0.04225,4e-05,4.8426]
[1777299306436,43.08,77889.7,15.3,0.04323,4e-05,4.93497]
[1777299306530,43.08,77889.7,15.3,0.04323,4e-05,4.93497]
[1777299307129,43.08,77889.7,15.3,0.04323,4e-05,4.93497]
[1777299307292,43.08,77889.7,15.3,0.04323,4e-05,4.93497]
[1777299307425,43.08,77889.7,15.3,0.04323,4e-05,4.93497]
[1777299307439,43.08,77908.07,15.3,0.04396,4e-05,5.00324]
[1777299310398,43.07,77907.93,15.3,0.04395,4e-05,5.0019]
[1777299310621,43.07,77910.2,15.3,0.04404,4e-05,5.01001]
[1777299316337,43.07,77902.71,15.3,0.04372,4e-05,4.98034]
[1777299322544,43.06,77911.94,15.3,0.04405,4e-05,5.0117]
[1777299327574,43.05,77915.47,15.3,0.04418,4e-05,5.02327]
[1777299332614,43.05,77911.89,15.3,0.04397,4e-05,5.00324]
[1777299336798,43.04,77909.92,15.3,0.04388,4e-05,4.99463]
[1777299341894,43.04,77912.71,15.3,0.04397,4e-05,5.00311]
[1777299347719,43.03,77906.6,15.3,0.04369,4e-05,4.9775]
[1777299352754,43.02,77903.67,15.3,0.04356,4e-05,4.96475]
[1777299356959,43.02,77902.31,15.3,0.04349,4e-05,4.95868]
[1777299357039,43.02,77902.31,15.3,0.04349,4e-05,4.95868]
[1777299361143,43.02,77891.18,15.3,0.04304,4e-05,4.91615]
[1777299366858,43.01,77885.28,15.3,0.04279,4e-05,4.89264]
[1777299371893,43.01,77879.73,15.3,0.04256,4e-05,4.87111]
[1777299375921,43.01,77894.05,15.3,0.04312,4e-05,4.92345]
[1777299380956,43.0,77897.39,15.3,0.04323,4e-05,4.93449]
[1777299385991,43.0,77886.33,15.3,0.04278,4e-05,4.89224]
[1777299391031,43.0,77877.55,15.3,0.0424,4e-05,4.85506]
[1777299396568,43.0,77876.04,15.3,0.04233,4e-05,4.84887]
[1777299404095,42.99,77871.45,15.3,0.04214,4e-05,4.83109]
[1777299409115,42.99,77865.44,15.3,0.04191,4e-05,4.80877]
[1777299412828,42.99,77866.28,15.3,0.04194,4e-05,4.81165]
[1777299418220,42.99,77882.47,15.3,0.04256,4e-05,4.87054]
[1777299423255,42.99,77886.76,15.3,0.04272,4e-05,4.88555]
[1777299428289,42.99,77882.01,15.3,0.04253,4e-05,4.86707]
[1777299433325,42.98,77882.36,15.3,0.04253,4e-05,4.86752]
[1777299438360,42.98,77886.94,15.3,0.0427,4e-05,4.88358]
[1777299443400,42.98,77884.96,15.3,0.04261,4e-05,4.87536]
[1777299446911,42.98,77876.62,15.3,0.04228,4e-05,4.84412]
[1777299452459,42.98,77866.09,15.3,0.04184,4e-05,4.80112]
[1777299457196,42.97,77873.64,15.3,0.04212,4e-05,4.82849]
[1777299462529,42.97,77868.47,15.3,0.04192,4e-05,4.80891]
[1777299463143,42.97,77868.47,15.3,0.04192,4e-05,4.80891]
[1777299468573,42.97,77865.97,15.3,0.04182,4e-05,4.79946]
[1777299468936,42.97,77865.97,15.3,0.04182,4e-05,4.79946]
[1777299474616,42.97,77871.06,15.3,0.04201,4e-05,4.81751]
[1777299477962,42.97,77870.0,15.3,0.04196,4e-05,4.8134]
[1777299483679,42.97,77865.03,15.3,0.04177,4e-05,4.79487]
[1777299488714,42.97,77860.86,15.3,0.04161,4e-05,4.77947]
[1777299493870,42.97,77859.18,15.3,0.04154,4e-05,4.77328]
[1777299494586,42.97,77837.55,15.3,0.04072,4e-05,4.69499]
[1777299500553,42.97,77838.38,15.3,0.04075,4e-05,4.69853]
[1777299505834,42.97,77841.96,15.3,0.0409,4e-05,4.71203]
[1777299510869,42.97,77838.47,15.3,0.04077,4e-05,4.69985]
[1777299515905,42.97,77839.97,15.3,0.0408,4e-05,4.70189]
[1777299517287,42.97,77839.97,15.3,0.0408,4e-05,4.70189]
[1777299522954,42.98,77844.65,15.3,0.04098,4e-05,4.71944]
[1777299528272,42.98,77851.01,15.3,0.04123,4e-05,4.74265]
[1777299533025,42.98,77863.06,15.3,0.04169,4e-05,4.78648]
[1777299538066,42.98,77877.93,15.3,0.04226,4e-05,4.84067]
[1777299543101,42.97,77891.97,15.3,0.04281,4e-05,4.8917]
[1777299548136,42.97,77890.36,15.3,0.04273,4e-05,4.88456]
[1777299553171,42.97,77889.94,15.3,0.0427,4e-05,4.88194]
[1777299558205,42.96,77894.72,15.3,0.04288,4e-05,4.89854]
[1777299563241,42.96,77895.3,15.3,0.04289,4e-05,4.89948]
[1777299568276,42.96,77902.5,15.3,0.04316,4e-05,4.92494]
[1777299573312,42.95,77896.53,15.3,0.04288,4e-05,4.89745]
[1777299578362,42.95,77899.99,15.3,0.043,4e-05,4.90905]
[1777299583397,42.94,77907.9,15.3,0.04329,4e-05,4.9368]
[1777299588432,42.94,77901.73,15.3,0.04303,4e-05,4.91243]
[1777299593467,42.94,77895.78,15.3,0.04279,4e-05,4.88911]
[1777299598502,42.93,77897.06,15.3,0.04282,4e-05,4.89276]
[1777299603537,42.93,77897.17,15.3,0.04282,4e-05,4.89201]
[1777299607565,42.93,77884.4,15.3,0.0423,4e-05,4.84391]
[1777299612689,42.93,77876.5,15.3,0.04199,4e-05,4.81441]
[1777299618643,42.92,77877.39,15.3,0.04202,4e-05,4.81707]
[1777299623678,42.92,77875.86,15.3,0.04196,4e-05,4.81103]
[1777299628713,42.92,77873.53,15.3,0.04186,4e-05,4.80215]
[1777299633749,42.92,77872.96,15.3,0.04181,4e-05,4.79592]
[1777299638784,42.92,77870.99,15.3,0.04173,4e-05,4.78856]
[1777299643819,42.92,77872.97,15.3,0.0418,4e-05,4.79566]
[1777299648854,42.92,77874.57,15.3,0.04186,4e-05,4.80134]
[1777299653890,42.92,77874.33,15.3,0.04185,4e-05,4.80032]
[1777299658924,42.92,77873.82,15.3,0.04183,4e-05,4.79831]
[1777299663959,42.92,77893.89,15.3,0.04261,4e-05,4.87206]
[1777299668994,42.92,77895.58,15.3,0.04267,4e-05,4.87758]
[1777299674029,42.91,77896.82,15.3,0.04271,4e-05,4.88126]
[1777299679064,42.91,77897.92,15.3,0.04274,4e-05,4.88438]
[1777299684099,42.91,77899.09,15.3,0.04278,4e-05,4.88772]
[1777299689134,42.9,77903.13,15.3,0.04293,4e-05,4.90167]
[1777299692155,42.9,77891.29,15.3,0.04242,4e-05,4.85326]
[1777299697191,42.9,77891.36,15.3,0.04242,4e-05,4.85282]
[1777299702225,42.9,77890.61,15.3,0.04238,4e-05,4.84945]
[1777299707260,42.9,77899.01,15.3,0.0427,4e-05,4.87978]
[1777299710835,42.9,77900.85,15.3,0.04277,4e-05,4.8862]
[1777299715161,42.89,77891.05,15.3,0.04238,4e-05,4.84902]
[1777299720351,42.89,77883.72,15.3,0.04208,4e-05,4.82132]
[1777299725387,42.89,77878.69,15.3,0.04188,4e-05,4.80249]
[1777299728407,42.89,77865.24,15.3,0.04136,4e-05,4.75319]
[1777299733442,42.89,77864.19,15.3,0.04132,4e-05,4.74956]
[1777299738477,42.89,77866.66,15.3,0.04142,4e-05,4.75875]
[1777299743512,42.89,77864.78,15.3,0.04135,4e-05,4.75211]
[1777299745842,42.89,77865.4,15.3,0.04137,4e-05,4.75441]
[1777299751600,42.89,77865.34,15.3,0.04137,4e-05,4.75439]
[1777299757610,42.89,77865.16,15.3,0.04134,4e-05,4.75011]
[1777299762649,42.89,77864.78,15.3,0.04133,4e-05,4.74884]
[1777299768017,42.89,77857.21,15.3,0.04104,4e-05,4.72146]
[1777299772879,42.89,77874.5,15.3,0.0417,4e-05,4.78463]
[1777299778759,42.89,77888.53,15.3,0.04224,4e-05,4.83567]
[1777299783794,42.89,77878.99,15.3,0.04187,4e-05,4.80011]
[1777299788830,42.89,77888.01,15.3,0.04222,4e-05,4.83303]
[1777299793866,42.89,77891.03,15.3,0.04233,4e-05,4.84361]
[1777299799908,42.89,77888.69,15.3,0.04223,4e-05,4.83436]
[1777299804943,42.89,77885.19,15.3,0.04209,4e-05,4.82115]
[1777299809978,42.88,77886.31,15.3,0.04213,4e-05,4.82503]
[1777299815013,42.88,77885.0,15.3,0.04205,4e-05,4.81605]
[1777299820048,42.88,77879.03,15.3,0.04181,4e-05,4.79397]
[1777299825083,42.88,77880.01,15.3,0.04185,4e-05,4.79752]
[1777299830121,42.88,77876.49,15.3,0.04171,4e-05,4.78454]
[1777299832138,42.88,77857.76,15.3,0.04099,4e-05,4.71634]
[1777299837173,42.88,77858.03,15.3,0.04101,4e-05,4.71791]
[1777299842207,42.89,77857.93,15.3,0.04101,4e-05,4.71788]
[1777299847243,42.89,77854.01,15.3,0.04086,4e-05,4.70419]
[1777299852278,42.89,77851.27,15.3,0.04077,4e-05,4.69492]
[1777299857314,42.89,77866.89,15.3,0.04137,4e-05,4.7521]
[1777299862349,42.89,77868.44,15.3,0.04143,4e-05,4.75791]
[1777299866503,42.89,77880.92,15.3,0.04191,4e-05,4.80357]
[1777299872419,42.89,77883.6,15.3,0.04198,4e-05,4.80909]
[1777299877454,42.89,77890.18,15.3,0.04224,4e-05,4.83295]
[1777299882489,42.89,77888.97,15.3,0.04218,4e-05,4.82813]
[1777299887897,42.89,77893.97,15.3,0.04238,4e-05,4.84628]
[1777299893577,42.88,77904.28,15.3,0.04277,4e-05,4.88339]
[1777299898613,42.88,77903.86,15.3,0.04274,4e-05,4.88094]
[1777299903648,42.88,77913.91,15.3,0.04313,4e-05,4.91732]
[1777299908683,42.87,77908.91,15.3,0.04292,4e-05,4.89739]
[1777299913717,42.87,77903.39,15.3,0.04269,4e-05,4.87576]
[1777299918753,42.87,77907.51,15.3,0.04284,4e-05,4.88982]
[1777299923789,42.86,77917.23,15.3,0.04321,4e-05,4.92469]
[1777299928823,42.86,77918.05,15.3,0.04323,4e-05,4.92632]
[1777299933859,42.86,77919.48,15.3,0.04324,4e-05,4.92634]
[1777299938894,42.85,77917.67,15.3,0.04315,4e-05,4.91822]
[1777299943929,42.85,77914.32,15.3,0.043,4e-05,4.90457]
[1777299948964,42.84,77918.95,15.3,0.04318,4e-05,4.92056]
[1777299953999,42.84,77913.98,15.3,0.04296,4e-05,4.90077]
[1777299959042,42.84,77910.55,15.3,0.04282,4e-05,4.88693]
[1777299964077,42.83,77914.83,15.3,0.04297,4e-05,4.90177]
[1777299969112,42.83,77921.24,15.3,0.04322,4e-05,4.92455]
[1777299974147,42.83,77917.57,15.3,0.04306,4e-05,4.90964]
[1777299979182,42.83,77908.75,15.3,0.0427,4e-05,4.87586]
[1777299984217,42.82,77903.8,15.3,0.04249,4e-05,4.85663]
[1777299984555,42.82,77903.8,15.3,0.04249,4e-05,4.85663]
[1777299985226,42.82,77882.72,15.3,0.04167,4e-05,4.77884]
[1777299990259,42.82,77885.29,15.3,0.04177,4e-05,4.78814]
[1777299991350,42.82,77884.63,15.3,0.04171,4e-05,4.78179]
[1777299997308,42.82,77883.08,15.3,0.04165,4e-05,4.77604]
[1777300002343,42.82,77883.07,15.3,0.04165,4e-05,4.776]
[1777300007377,42.82,77883.75,15.3,0.04167,4e-05,4.77851]
[1777300012413,42.82,77880.81,15.3,0.04156,4e-05,4.76776]
[1777300017775,42.82,77880.01,15.3,0.04153,4e-05,4.7649]
[1777300017776,42.82,77880.01,15.3,0.04153,4e-05,4.7649]
[1777300023246,42.82,77887.62,15.3,0.04182,4e-05,4.79286]
[1777300028525,42.82,77879.69,15.3,0.04152,4e-05,4.76367]
[1777300033560,42.82,77879.38,15.3,0.04151,4e-05,4.7627]
[1777300038595,42.82,77882.83,15.3,0.04164,4e-05,4.77547]
[1777300043630,42.82,77888.58,15.3,0.04186,4e-05,4.79662]
[1777300048665,42.82,77889.66,15.3,0.04191,4e-05,4.80049]
[1777300053700,42.82,77891.22,15.3,0.04193,4e-05,4.80221]
[1777300058735,42.82,77897.46,15.3,0.04218,4e-05,4.82497]
[1777300063769,42.82,77897.72,15.3,0.04218,4e-05,4.82558]
[1777300068805,42.82,77891.84,15.3,0.04195,4e-05,4.80355]
[1777300073132,42.82,77880.42,15.3,0.0415,4e-05,4.76156]
[1777300078875,42.82,77876.2,15.3,0.04134,4e-05,4.74644]
[1777300083910,42.82,77879.8,15.3,0.04149,4e-05,4.75995]
[1777300089399,42.82,77891.87,15.3,0.04195,4e-05,4.80421]
[1777300094987,42.82,77892.12,15.3,0.04196,4e-05,4.80495]
[1777300100022,42.82,77893.16,15.3,0.042,4e-05,4.80863]
[1777300105057,42.82,77895.83,15.3,0.0421,4e-05,4.81823]
[1777300110092,42.82,77891.96,15.3,0.04195,4e-05,4.80377]
[1777300115127,42.82,77884.84,15.3,0.04164,4e-05,4.77369]
[1777300120164,42.82,77885.28,15.3,0.04166,4e-05,4.77538]
[1777300125200,42.82,77876.98,15.3,0.04134,4e-05,4.74526]
[1777300127780,42.82,77883.08,15.3,0.04158,4e-05,4.76769]
[1777300133256,42.82,77884.23,15.3,0.04162,4e-05,4.77197]
[1777300138293,42.82,77888.77,15.3,0.0418,4e-05,4.78865]
[1777300143328,42.82,77887.34,15.3,0.04174,4e-05,4.78338]
[1777300148363,42.82,77880.17,15.3,0.04147,4e-05,4.75721]
[1777300153398,42.82,77876.45,15.3,0.04132,4e-05,4.7438]
[1777300158433,42.82,77871.88,15.3,0.04115,4e-05,4.7275]
[1777300163468,42.82,77873.23,15.3,0.04121,4e-05,4.73275]
[1777300168503,42.82,77873.38,15.3,0.04122,4e-05,4.73359]
[1777300173538,42.82,77882.23,15.3,0.04153,4e-05,4.76217]
[1777300178572,42.82,77879.68,15.3,0.04143,4e-05,4.753]
[1777300183608,42.83,77880.55,15.3,0.04147,4e-05,4.75638]
[1777300188643,42.83,77890.83,15.3,0.04187,4e-05,4.79419]
[1777300193678,42.83,77892.62,15.3,0.04194,4e-05,4.80065]
[1777300195807,42.83,77893.11,15.3,0.04196,4e-05,4.80242]
[1777300201059,42.82,77883.92,15.3,0.0416,4e-05,4.76866]
[1777300202188,42.83,77884.81,15.3,0.04163,4e-05,4.77197]
[1777300207777,42.83,77885.69,15.3,0.04167,4e-05,4.77538]
[1777300212812,42.83,77880.46,15.3,0.04147,4e-05,4.75643]
[1777300218456,42.83,77880.83,15.3,0.04148,4e-05,4.75798]
[1777300218935,42.83,77873.51,15.3,0.0412,4e-05,4.73143]
[1777300219004,42.83,77853.45,15.3,0.04044,4e-05,4.65877]
[1777300221879,42.83,77865.2,15.3,0.04089,4e-05,4.70186]
[1777300226914,42.83,77872.55,15.3,0.04118,4e-05,4.72923]
[1777300231951,42.83,77874.83,15.3,0.04124,4e-05,4.73415]
[1777300236987,42.83,77882.53,15.3,0.04154,4e-05,4.76268]
[1777300242023,42.83,77888.2,15.3,0.04177,4e-05,4.78359]
[1777300247058,42.83,77887.52,15.3,0.04174,4e-05,4.7811]
[1777300252099,42.83,77895.75,15.3,0.04206,4e-05,4.81132]
[1777300257133,42.83,77897.01,15.3,0.04211,4e-05,4.8156]
[1777300262168,42.83,77898.64,15.3,0.04216,4e-05,4.82116]
[1777300266197,42.83,77912.31,15.3,0.0427,4e-05,4.87132]
[1777300269221,42.83,77923.77,15.3,0.04315,4e-05,4.91337]
[1777300274258,42.83,77921.21,15.3,0.04303,4e-05,4.90253]
[1777300276272,42.82,77907.21,15.3,0.04247,4e-05,4.85014]
[1777300278286,42.82,77887.36,15.3,0.04169,4e-05,4.77683]
[1777300281306,42.82,77875.31,15.3,0.04123,4e-05,4.73285]
[1777300286343,42.82,77879.88,15.3,0.04141,4e-05,4.74976]
[1777300291380,42.82,77873.88,15.3,0.04115,4e-05,4.72425]
[1777300296415,42.83,77880.24,15.3,0.0414,4e-05,4.74783]
[1777300301451,42.83,77874.46,15.3,0.04118,4e-05,4.72707]
[1777300306486,42.83,77873.82,15.3,0.04116,4e-05,4.72521]
[1777300311521,42.83,77877.81,15.3,0.04132,4e-05,4.74015]
[1777300316562,42.83,77879.07,15.3,0.04137,4e-05,4.74512]
[1777300318576,42.83,77894.25,15.3,0.04196,4e-05,4.80083]
[1777300324617,42.83,77896.16,15.3,0.04203,4e-05,4.80758]
[1777300329653,42.83,77889.15,15.3,0.04176,4e-05,4.78172]
[1777300334688,42.83,77889.53,15.3,0.04177,4e-05,4.78312]
[1777300339723,42.83,77886.87,15.3,0.04167,4e-05,4.77336]
[1777300344758,42.83,77879.51,15.3,0.04138,4e-05,4.74669]
[1777300349793,42.83,77869.18,15.3,0.04099,4e-05,4.70951]
[1777300354828,42.83,77878.59,15.3,0.04133,4e-05,4.74038]
[1777300359863,42.83,77878.54,15.3,0.04133,4e-05,4.74059]
[1777300364899,42.84,77882.57,15.3,0.04149,4e-05,4.75558]
[1777300369934,42.84,77883.3,15.3,0.04152,4e-05,4.75854]
[1777300374970,42.84,77874.55,15.3,0.04119,4e-05,4.72701]
[1777300380013,42.84,77874.66,15.3,0.0412,4e-05,4.72793]
[1777300384032,42.84,77890.27,15.3,0.0418,4e-05,4.78528]
[1777300386046,42.84,77909.72,15.3,0.04257,4e-05,4.85696]
[1777300391081,42.84,77914.33,15.3,0.04274,4e-05,4.87335]
[1777300396116,42.84,77913.11,15.3,0.04268,4e-05,4.86808]
[1777300396707,42.84,77913.11,15.3,0.04268,4e-05,4.86808]
[1777300402158,42.83,77916.1,15.3,0.04279,4e-05,4.87826]
[1777300407193,42.83,77920.1,15.3,0.04294,4e-05,4.89227]
[1777300412232,42.83,77930.27,15.3,0.0433,4e-05,4.92522]
[1777300415584,42.83,77930.79,15.3,0.04332,4e-05,4.92669]
[1777300416585,42.82,77938.79,15.3,0.04364,4e-05,4.95621]
[1777300419284,42.82,77958.83,15.3,0.04443,4e-05,5.03054]
[1777300420333,42.82,77958.83,15.3,0.04443,4e-05,5.03054]
[1777300420381,42.82,77964.62,15.3,0.04467,4e-05,5.05212]
[1777300426347,42.82,77972.29,15.3,0.04499,4e-05,5.08194]
[1777300427420,42.82,77972.29,15.3,0.04499,4e-05,5.08194]
[1777300427522,42.82,77969.94,15.3,0.04489,4e-05,5.07306]
[1777300428361,42.82,77954.86,15.3,0.04427,4e-05,5.01528]
[1777300430375,42.82,77942.97,15.3,0.04378,4e-05,4.96965]
[1777300435409,42.81,77945.87,15.3,0.04388,4e-05,4.97889]
[1777300437423,42.81,77934.52,15.3,0.04341,4e-05,4.93562]
[1777300437748,42.81,77934.52,15.3,0.04341,4e-05,4.93562]
[1777300442459,42.81,77919.14,15.3,0.04279,4e-05,4.87704]
[1777300445940,42.81,77913.42,15.3,0.04256,4e-05,4.85535]
[1777300449496,42.81,77902.2,15.3,0.04211,4e-05,4.8136]
[1777300450556,42.81,77899.52,15.3,0.04201,4e-05,4.80366]
[1777300456557,42.8,77887.59,15.3,0.04154,4e-05,4.75981]
[1777300460596,42.81,77887.59,15.3,0.04154,4e-05,4.75986]
[1777300466627,42.81,77894.49,15.3,0.04181,4e-05,4.78538]
[1777300469652,42.81,77907.17,15.3,0.04231,4e-05,4.83208]
[1777300471666,42.81,77923.23,15.3,0.04291,4e-05,4.88754]
[1777300471786,42.81,77923.23,15.3,0.04291,4e-05,4.88754]
[1777300472757,42.81,77923.23,15.3,0.04291,4e-05,4.88754]
[1777300472776,42.8,77927.15,15.3,0.04306,4e-05,4.90198]
[1777300474812,42.81,77929.54,15.3,0.04317,4e-05,4.91168]
[1777300474817,42.81,77929.54,15.3,0.04317,4e-05,4.91168]
[1777300475694,42.81,77934.02,15.3,0.04334,4e-05,4.92823]
[1777300475999,42.81,77934.02,15.3,0.04334,4e-05,4.92823]
[1777300481736,42.8,77945.93,15.3,0.04381,4e-05,4.97139]
[1777300486771,42.8,77945.26,15.3,0.04376,4e-05,4.96732]
[1777300490802,42.79,77957.14,15.3,0.04423,4e-05,5.01091]
[1777300495420,42.79,77970.31,15.3,0.04475,4e-05,5.05886]
[1777300496033,42.79,77970.31,15.3,0.04475,4e-05,5.05886]
[1777300496718,42.79,77970.31,15.3,0.04475,4e-05,5.05886]
[1777300496116,42.79,77971.28,15.3,0.04479,4e-05,5.06256]
[1777300497702,42.79,77969.16,15.3,0.0447,4e-05,5.05416]
[1777300499812,42.79,77947.81,15.3,0.04382,4e-05,4.97287]
[1777300504898,42.78,77946.85,15.3,0.04376,4e-05,4.96742]
[1777300510822,42.78,77953.65,15.3,0.04402,4e-05,4.99131]
[1777300516001,42.77,77962.9,15.3,0.04437,4e-05,5.024]
[1777300521036,42.76,77966.68,15.3,0.0445,4e-05,5.03614]
[1777300521833,42.76,77966.68,15.3,0.0445,4e-05,5.03614]
[1777300527078,42.75,77968.87,15.3,0.04456,4e-05,5.04185]
[1777300532845,42.75,77966.38,15.3,0.0444,4e-05,5.02611]
[1777300538155,42.74,77970.3,15.3,0.04453,4e-05,5.03838]
[1777300543190,42.73,77969.09,15.3,0.04446,4e-05,5.03158]
[1777300548224,42.73,77969.98,15.3,0.04447,4e-05,5.03277]
[1777300553776,42.72,77962.4,15.3,0.04414,4e-05,5.00227]
[1777300553967,42.72,77959.34,15.3,0.04401,4e-05,4.98988]
[1777300559444,42.72,77961.04,15.3,0.04406,4e-05,4.99484]
[1777300559676,42.72,77961.04,15.3,0.04406,4e-05,4.99484]
[1777300559868,42.72,77961.04,15.3,0.04406,4e-05,4.99484]
[1777300559963,42.72,77961.04,15.3,0.04406,4e-05,4.99484]
[1777300560937,42.72,77962.65,15.3,0.04413,4e-05,5.00056]
[1777300560853,42.71,78016.18,15.3,0.04635,4e-05,5.2056]
[1777300562060,42.71,78016.18,15.3,0.04635,4e-05,5.2056]
[1777300561828,42.71,78063.55,15.3,0.04838,4e-05,5.39151]
[1777300562854,42.7,78086.14,15.3,0.04934,4e-05,5.47832]
[1777300563261,42.7,78086.14,15.3,0.04934,4e-05,5.47832]
[1777300563704,42.7,78086.14,15.3,0.04934,4e-05,5.47832]
[1777300563767,42.7,78105.82,15.3,0.05021,5e-05,5.55663]
[1777300563988,42.7,78105.82,15.3,0.05021,5e-05,5.55663]
[1777300564105,42.7,78105.82,15.3,0.05021,5e-05,5.55663]
[1777300564241,42.7,78105.82,15.3,0.05021,5e-05,5.55663]
[1777300564499,42.67,78120.71,15.3,0.05075,5e-05,5.60529]
[1777300565223,42.67,78120.71,15.3,0.05075,5e-05,5.60529]
[1777300566528,42.67,78113.6,15.3,0.05042,5e-05,5.57586]
[1777300566766,42.67,78113.6,15.3,0.05042,5e-05,5.57586]
[1777300566831,42.66,78103.17,15.3,0.04995,4e-05,5.53282]
[1777300567213,42.66,78103.17,15.3,0.04995,4e-05,5.53282]
[1777300567389,42.66,78093.44,15.3,0.04951,4e-05,5.49355]
[1777300569538,42.66,78092.54,15.3,0.04947,4e-05,5.48984]
[1777300570477,42.66,78093.66,15.3,0.04952,4e-05,5.49418]
[1777300574990,42.66,78108.48,15.3,0.05017,5e-05,5.55345]
[1777300575847,42.66,78108.48,15.3,0.05017,5e-05,5.55345]
[1777300575865,42.66,78109.2,15.3,0.0502,5e-05,5.55597]
[1777300579475,42.66,78126.69,15.3,0.05101,5e-05,5.62815]
[1777300584296,42.67,78135.54,15.3,0.05145,5e-05,5.66758]
[1777300589081,42.69,78144.06,15.3,0.0519,5e-05,5.7079]
[1777300591299,42.69,78156.06,15.3,0.05247,5e-05,5.75836]
[1777300594602,42.69,78168.31,15.3,0.05301,5e-05,5.80472]
[1777300595869,42.69,78182.06,15.3,0.05366,5e-05,5.86202]
[1777300601640,42.68,78181.69,15.3,0.0536,5e-05,5.85659]
[1777300604888,42.67,78206.37,15.3,0.05475,5e-05,5.95828]
[1777300610704,42.67,78207.2,15.3,0.05477,5e-05,5.96012]
[1777300612791,42.67,78207.11,15.3,0.05476,5e-05,5.95942]
[1777300613725,42.66,78186.78,15.3,0.05378,5e-05,5.87306]
[1777300615739,42.65,78173.78,15.3,0.05311,5e-05,5.81407]
[1777300618764,42.65,78160.32,15.3,0.05248,5e-05,5.75778]
[1777300621781,42.65,78171.4,15.3,0.053,5e-05,5.80381]
[1777300624807,42.65,78145.29,15.3,0.05177,5e-05,5.69545]
[1777300629842,42.65,78132.47,15.3,0.05119,5e-05,5.64344]
[1777300631856,42.65,78116.67,15.3,0.05047,5e-05,5.57934]
[1777300633870,42.65,78097.66,15.3,0.04963,4e-05,5.50326]
[1777300635889,42.66,78113.22,15.3,0.05034,5e-05,5.56709]
[1777300640924,42.66,78109.02,15.3,0.05017,5e-05,5.55193]
[1777300641936,42.66,78133.12,15.3,0.05127,5e-05,5.65018]
[1777300644957,42.67,78121.97,15.3,0.05077,5e-05,5.60574]
[1777300647978,42.67,78107.37,15.3,0.05012,5e-05,5.54741]
[1777300653013,42.67,78110.68,15.3,0.05026,5e-05,5.55887]
[1777300654305,42.68,78121.8,15.3,0.05077,5e-05,5.6045]
[1777300660063,42.68,78111.81,15.3,0.05034,5e-05,5.56581]
[1777300665099,42.69,78115.88,15.3,0.05054,5e-05,5.58412]
[1777300670135,42.69,78112.56,15.3,0.05041,5e-05,5.5724]
[1777300673156,42.69,78124.48,15.3,0.05097,5e-05,5.62194]
[1777300676177,42.7,78112.8,15.3,0.05044,5e-05,5.57529]
[1777300681212,42.7,78117.13,15.3,0.05066,5e-05,5.59461]
[1777300682219,42.7,78128.98,15.3,0.05121,5e-05,5.64329]
[1777300683534,42.7,78148.13,15.3,0.05209,5e-05,5.72224]
[1777300689269,42.71,78147.55,15.3,0.05208,5e-05,5.7208]
[1777300694305,42.71,78147.77,15.3,0.05209,5e-05,5.72221]
[1777300699340,42.71,78142.89,15.3,0.05187,5e-05,5.70275]
[1777300701354,42.71,78128.99,15.3,0.05124,5e-05,5.64601]
[1777300705832,42.71,78140.53,15.3,0.05178,5e-05,5.69443]
[1777300711535,42.72,78140.59,15.3,0.05179,5e-05,5.6956]
[1777300714445,42.72,78124.68,15.3,0.05103,5e-05,5.62688]
[1777300717467,42.72,78112.42,15.3,0.05049,5e-05,5.57789]
[1777300721495,42.72,78100.71,15.3,0.04997,4e-05,5.53192]
[1777300726529,42.73,78106.11,15.3,0.05024,5e-05,5.55587]
[1777300728544,42.73,78118.66,15.3,0.05082,5e-05,5.6076]
[1777300733579,42.74,78110.89,15.3,0.05048,5e-05,5.57755]
[1777300737607,42.74,78125.04,15.3,0.05114,5e-05,5.63647]
[1777300742642,42.74,78130.12,15.3,0.05139,5e-05,5.6583]
[1777300747677,42.75,78121.49,15.3,0.05101,5e-05,5.62418]
[1777300752969,42.75,78121.1,15.3,0.051,5e-05,5.62364]
[1777300754052,42.75,78141.29,15.3,0.05194,5e-05,5.70697]
[1777300758754,42.75,78128.31,15.3,0.05134,5e-05,5.65425]
[1777300763789,42.76,78120.54,15.3,0.051,5e-05,5.62351]
[1777300767817,42.76,78101.65,15.3,0.05015,5e-05,5.54774]
[1777300772852,42.76,78096.22,15.3,0.04989,4e-05,5.5234]
[1777300775873,42.77,78107.5,15.3,0.05042,5e-05,5.57018]
[1777300780908,42.77,78105.75,15.3,0.05036,5e-05,5.56481]
[1777300785943,42.78,78105.6,15.3,0.05037,5e-05,5.56592]
[1777300790978,42.78,78110.19,15.3,0.0506,5e-05,5.58613]
[1777300794009,42.78,78129.48,15.3,0.05149,5e-05,5.66597]
[1777300799045,42.79,78131.54,15.3,0.05159,5e-05,5.67527]
[1777300804080,42.79,78140.87,15.3,0.05203,5e-05,5.71432]
[1777300808108,42.79,78154.82,15.3,0.05269,5e-05,5.77224]
[1777300813143,42.79,78145.13,15.3,0.05224,5e-05,5.73245]
[1777300818178,42.79,78144.12,15.3,0.05219,5e-05,5.72864]
[1777300822815,42.79,78129.21,15.3,0.05151,5e-05,5.66768]
[1777300824220,42.79,78114.3,15.3,0.05083,5e-05,5.60719]
[1777300827872,42.79,78113.19,15.3,0.05079,5e-05,5.60319]
[1777300827999,42.79,78113.19,15.3,0.05079,5e-05,5.60319]
[1777300828033,42.79,78113.53,15.3,0.05081,5e-05,5.60484]
[1777300831269,42.79,78102.45,15.3,0.05026,5e-05,5.55476]
[1777300836304,42.79,78103.23,15.3,0.05028,5e-05,5.557]
[1777300841162,42.79,78103.3,15.3,0.05028,5e-05,5.55672]
[1777300841339,42.79,78103.98,15.3,0.05031,5e-05,5.55912]
[1777300845368,42.79,78115.05,15.3,0.05082,5e-05,5.60536]
[1777300850402,42.79,78116.53,15.3,0.05091,5e-05,5.61286]
[1777300855438,42.8,78107.15,15.3,0.0505,5e-05,5.57619]
[1777300860473,42.8,78108.8,15.3,0.05059,5e-05,5.58457]
[1777300865508,42.81,78115.91,15.3,0.05093,5e-05,5.6151]
[1777300870543,42.81,78114.15,15.3,0.05087,5e-05,5.60942]
[1777300875578,42.82,78115.15,15.3,0.05093,5e-05,5.6149]
[1777300880613,42.82,78112.58,15.3,0.05083,5e-05,5.6058]
[1777300885795,42.82,78116.41,15.3,0.05102,5e-05,5.62246]
[1777300888079,42.83,78104.36,15.3,0.05048,5e-05,5.57431]
[1777300893705,42.83,78107.67,15.3,0.05061,5e-05,5.58543]
[1777300898740,42.84,78108.19,15.3,0.05066,5e-05,5.58919]
[1777300902436,42.84,78108.53,15.3,0.05068,5e-05,5.5915]
[1777300907803,42.84,78116.88,15.3,0.05108,5e-05,5.6272]
[1777300911833,42.85,78105.38,15.3,0.05057,5e-05,5.58152]
[1777300916868,42.85,78106.61,15.3,0.05065,5e-05,5.58811]
[1777300921904,42.85,78108.16,15.3,0.05073,5e-05,5.59584]
[1777300926939,42.86,78114.47,15.3,0.05104,5e-05,5.62289]
[1777300930967,42.86,78128.7,15.3,0.0517,5e-05,5.68191]
[1777300936011,42.86,78136.07,15.3,0.05205,5e-05,5.71299]
[1777300941038,42.87,78123.17,15.3,0.05146,5e-05,5.66096]
[1777300946073,42.87,78124.76,15.3,0.05155,5e-05,5.66845]
[1777300951108,42.87,78113.38,15.3,0.051,5e-05,5.61878]
[1777300955714,42.87,78104.89,15.3,0.05063,5e-05,5.58533]
[1777300956143,42.87,78104.5,15.3,0.05061,5e-05,5.58405]
[1777300959214,42.87,78090.95,15.3,0.05,4e-05,5.52866]
[1777300961689,42.87,78085.02,15.3,0.04973,4e-05,5.50447]
[1777300961757,42.87,78085.02,15.3,0.04973,4e-05,5.50447]
[1777300961891,42.87,78085.02,15.3,0.04973,4e-05,5.50447]
[1777300961932,42.87,78085.02,15.3,0.04973,4e-05,5.50447]
[1777300963686,42.87,78065.1,15.3,0.04884,4e-05,5.42465]
[1777300966068,42.87,78062.72,15.3,0.04874,4e-05,5.41521]
[1777300971251,42.87,78056.01,15.3,0.04845,4e-05,5.389]
[1777300973504,42.87,78053.01,15.3,0.04832,4e-05,5.37731]
[1777300973647,42.87,78053.01,15.3,0.04832,4e-05,5.37731]
[1777300975125,42.87,78044.16,15.3,0.04794,4e-05,5.34258]
[1777300978085,42.88,78041.12,15.3,0.04781,4e-05,5.33118]
[1777300981985,42.88,78039.58,15.3,0.04775,4e-05,5.32593]
[1777300981989,42.88,78039.58,15.3,0.04775,4e-05,5.32593]
[1777300983347,42.88,78042.02,15.3,0.04786,4e-05,5.33575]
[1777300988371,42.88,78042.45,15.3,0.04789,4e-05,5.3385]
[1777300993623,42.88,78050.25,15.3,0.04824,4e-05,5.36989]
[1777300993625,42.88,78050.25,15.3,0.04824,4e-05,5.36989]
[1777300998442,42.88,78063.97,15.3,0.04884,4e-05,5.42488]
[1777301003931,42.88,78071.23,15.3,0.04917,4e-05,5.45387]
[1777301010098,42.88,78082.24,15.3,0.04965,4e-05,5.49766]
[1777301015545,42.88,78076.97,15.3,0.04938,4e-05,5.47187]
[1777301021704,42.88,78082.0,15.3,0.0496,4e-05,5.49178]
[1777301022731,42.88,78083.83,15.3,0.04968,4e-05,5.49907]
[1777301022781,42.88,78083.83,15.3,0.04968,4e-05,5.49907]
[1777301026584,42.88,78090.86,15.3,0.04999,4e-05,5.52697]
[1777301032269,42.88,78096.26,15.3,0.05023,5e-05,5.54813]
[1777301033698,42.88,78104.61,15.3,0.0506,5e-05,5.58155]
[1777301033964,42.88,78104.61,15.3,0.0506,5e-05,5.58155]
[1777301039223,42.87,78110.86,15.3,0.05087,5e-05,5.60575]
[1777301043659,42.87,78122.07,15.3,0.05137,5e-05,5.65014]
[1777301047585,42.87,78131.7,15.3,0.05179,5e-05,5.6882]
[1777301047815,42.87,78131.7,15.3,0.05179,5e-05,5.6882]
[1777301052953,42.86,78125.67,15.3,0.0515,5e-05,5.66181]
[1777301053048,42.86,78125.67,15.3,0.0515,5e-05,5.66181]
[1777301053101,42.86,78141.24,15.3,0.05221,5e-05,5.72537]
[1777301053495,42.86,78141.24,15.3,0.05221,5e-05,5.72537]
[1777301055503,42.86,78132.04,15.3,0.05178,5e-05,5.68667]
[1777301055509,42.86,78132.04,15.3,0.05178,5e-05,5.68667]
[1777301057250,42.86,78133.87,15.3,0.05186,5e-05,5.69381]
[1777301057254,42.86,78133.87,15.3,0.05186,5e-05,5.69381]
[1777301057862,42.86,78152.73,15.3,0.05273,5e-05,5.77076]
[1777301062897,42.85,78147.4,15.3,0.05245,5e-05,5.74633]
[1777301068024,42.84,78155.67,15.3,0.05281,5e-05,5.7787]
[1777301068409,42.84,78155.67,15.3,0.05281,5e-05,5.7787]
[1777301070836,42.84,78165.92,15.3,0.05328,5e-05,5.81967]
[1777301071134,42.84,78168.91,15.3,0.05338,5e-05,5.82726]
[1777301075957,42.84,78174.1,15.3,0.05362,5e-05,5.84861]
[1777301075965,42.84,78174.1,15.3,0.05362,5e-05,5.84861]
[1777301075988,42.84,78173.03,15.3,0.05357,5e-05,5.84407]
[1777301081148,42.83,78177.65,15.3,0.05376,5e-05,5.86089]
[1777301086559,42.82,78177.78,15.3,0.05372,5e-05,5.85766]
[1777301092102,42.81,78178.68,15.3,0.05372,5e-05,5.85752]
[1777301097136,42.8,78182.55,15.3,0.05387,5e-05,5.87059]
[1777301102172,42.79,78179.59,15.3,0.05369,5e-05,5.85507]
[1777301107207,42.78,78182.87,15.3,0.05381,5e-05,5.86559]
[1777301112243,42.77,78172.81,15.3,0.05329,5e-05,5.82043]
[1777301112593,42.77,78172.81,15.3,0.05329,5e-05,5.82043]
[1777301116862,42.77,78161.02,15.3,0.05271,5e-05,5.76926]
[1777301119187,42.75,78146.86,15.3,0.05199,5e-05,5.70547]
[1777301119188,42.75,78146.86,15.3,0.05199,5e-05,5.70547]
[1777301122159,42.75,78138.64,15.3,0.0516,5e-05,5.67055]
[1777301127347,42.75,78143.41,15.3,0.0518,5e-05,5.68818]
[1777301132382,42.74,78144.9,15.3,0.05181,5e-05,5.68826]
[1777301133604,42.74,78144.05,15.3,0.05177,5e-05,5.6844]
[1777301137417,42.73,78156.75,15.3,0.05234,5e-05,5.73501]
[1777301139348,42.73,78163.49,15.3,0.05265,5e-05,5.76292]
[1777301139433,42.73,78173.85,15.3,0.05313,5e-05,5.80508]
[1777301143460,42.73,78186.11,15.3,0.05371,5e-05,5.85619]
[1777301148005,42.73,78187.01,15.3,0.05375,5e-05,5.85958]
[1777301148012,42.73,78187.01,15.3,0.05375,5e-05,5.85958]
[1777301148495,42.73,78186.32,15.3,0.05371,5e-05,5.85607]
[1777301152523,42.72,78174.68,15.3,0.05313,5e-05,5.80502]
[1777301157558,42.71,78173.12,15.3,0.05302,5e-05,5.79588]
[1777301162593,42.71,78173.82,15.3,0.05303,5e-05,5.79614]
[1777301167571,42.7,78166.16,15.3,0.05264,5e-05,5.76223]
[1777301173670,42.69,78157.7,15.3,0.05221,5e-05,5.72414]
[1777301174934,42.69,78157.7,15.3,0.05221,5e-05,5.72414]
[1777301176495,42.69,78159.98,15.3,0.05231,5e-05,5.73315]
[1777301182401,42.69,78151.54,15.3,0.05189,5e-05,5.69581]
[1777301182541,42.69,78151.54,15.3,0.05189,5e-05,5.69581]
[1777301183110,42.68,78133.41,15.3,0.05105,5e-05,5.62064]
[1777301183622,42.68,78133.41,15.3,0.05105,5e-05,5.62064]
[1777301188775,42.68,78138.88,15.3,0.05128,5e-05,5.64139]
[1777301191797,42.68,78152.51,15.3,0.05186,5e-05,5.69216]
[1777301196832,42.67,78152.69,15.3,0.05185,5e-05,5.69103]
[1777301201867,42.67,78146.93,15.3,0.05156,5e-05,5.66547]
[1777301206902,42.66,78158.32,15.3,0.05207,5e-05,5.71066]
[1777301210478,42.66,78162.22,15.3,0.05224,5e-05,5.726]
[1777301211938,42.65,78175.13,15.3,0.05283,5e-05,5.77828]
[1777301217227,42.65,78176.45,15.3,0.05287,5e-05,5.78183]
[1777301217922,42.65,78176.46,15.3,0.05287,5e-05,5.78139]
[1777301223021,42.64,78174.43,15.3,0.05274,5e-05,5.77053]
[1777301226662,42.64,78173.09,15.3,0.05266,5e-05,5.76314]
[1777301228272,42.63,78172.54,15.3,0.05263,5e-05,5.7604]
[1777301234094,42.63,78179.54,15.3,0.05292,5e-05,5.7863]
[1777301235178,42.63,78179.54,15.3,0.05292,5e-05,5.7863]
[1777301241479,42.62,78190.82,15.3,0.05342,5e-05,5.83026]
[1777301247187,42.61,78186.65,15.3,0.05318,5e-05,5.80904]
[1777301252222,42.6,78192.08,15.3,0.05337,5e-05,5.82485]
[1777301257259,42.59,78192.77,15.3,0.05337,5e-05,5.82501]
[1777301257785,42.59,78192.77,15.3,0.05337,5e-05,5.82501]
[1777301258057,42.59,78192.77,15.3,0.05337,5e-05,5.82501]
[1777301258237,42.59,78192.77,15.3,0.05337,5e-05,5.82501]
[1777301258267,42.59,78204.45,15.3,0.05392,5e-05,5.87351]
[1777301258952,42.59,78204.45,15.3,0.05392,5e-05,5.87351]
[1777301259274,42.59,78215.91,15.3,0.05447,5e-05,5.92125]
[1777301259690,42.59,78215.91,15.3,0.05447,5e-05,5.92125]
[1777301260281,42.59,78218.98,15.3,0.05461,5e-05,5.93355]
[1777301263547,42.59,78235.29,15.3,0.05539,5e-05,6.00226]
[1777301269346,42.58,78233.34,15.3,0.05528,5e-05,5.99201]
[1777301272768,42.58,78230.67,15.3,0.05514,5e-05,5.9798]
[1777301273374,42.58,78220.2,15.3,0.05462,5e-05,5.93506]
[1777301273820,42.58,78220.2,15.3,0.05462,5e-05,5.93506]
[1777301274381,42.57,78228.81,15.3,0.05503,5e-05,5.97088]
[1777301278603,42.57,78227.82,15.3,0.05495,5e-05,5.96357]
[1777301278613,42.57,78227.82,15.3,0.05495,5e-05,5.96357]
[1777301278663,42.57,78224.63,15.3,0.05479,5e-05,5.94954]
[1777301281687,42.54,78212.94,15.3,0.05413,5e-05,5.89183]
[1777301286465,42.53,78226.01,15.3,0.05472,5e-05,5.94377]
[1777301287968,42.53,78227.82,15.3,0.0548,5e-05,5.95077]
[1777301288479,42.53,78229.17,15.3,0.05486,5e-05,5.95577]
[1777301291500,42.53,78243.76,15.3,0.05556,5e-05,6.01726]
[1777301296538,42.52,78257.07,15.3,0.0562,5e-05,6.07266]
[1777301301576,42.48,78264.57,15.3,0.05641,5e-05,6.09111]
[1777301306611,42.47,78260.34,15.3,0.05613,5e-05,6.0668]
[1777301310707,42.46,78253.59,15.3,0.05578,5e-05,6.03626]
[1777301311646,42.46,78251.26,15.3,0.05562,5e-05,6.02154]
[1777301312654,42.46,78240.33,15.3,0.05507,5e-05,5.97393]
[1777301317689,42.45,78240.8,15.3,0.05504,5e-05,5.97129]
[1777301319664,42.45,78239.75,15.3,0.05498,5e-05,5.96604]
[1777301319666,42.45,78239.75,15.3,0.05498,5e-05,5.96604]
[1777301324738,42.43,78238.04,15.3,0.05484,5e-05,5.95423]
[1777301329772,42.42,78235.6,15.3,0.05468,5e-05,5.94009]
[1777301331839,42.42,78236.27,15.3,0.05471,5e-05,5.9422]
[1777301337830,42.41,78237.62,15.3,0.05471,5e-05,5.94269]
[1777301342013,42.4,78235.5,15.3,0.05458,5e-05,5.93142]
[1777301342115,42.4,78235.8,15.3,0.05459,5e-05,5.93195]
[1777301343872,42.4,78247.34,15.3,0.05515,5e-05,5.98069]
[1777301348906,42.39,78241.21,15.3,0.05483,5e-05,5.95309]
[1777301350526,42.39,78241.21,15.3,0.05483,5e-05,5.95309]
[1777301350613,42.39,78237.66,15.3,0.05465,5e-05,5.93772]
[1777301355395,42.39,78229.62,15.3,0.05423,5e-05,5.9007]
[1777301358912,42.36,78219.49,15.3,0.05364,5e-05,5.84923]
[1777301364020,42.35,78222.24,15.3,0.05373,5e-05,5.85723]
[1777301368295,42.35,78219.75,15.3,0.05359,5e-05,5.84486]
[1777301368525,42.35,78219.75,15.3,0.05359,5e-05,5.84486]
[1777301369715,42.34,78211.04,15.3,0.05317,5e-05,5.80759]
[1777301375433,42.34,78207.12,15.3,0.05291,5e-05,5.78381]
[1777301378550,42.33,78202.58,15.3,0.05268,5e-05,5.76338]
[1777301380400,42.33,78199.99,15.3,0.05255,5e-05,5.75166]
[1777301386365,42.32,78200.49,15.3,0.05254,5e-05,5.75133]
[1777301392215,42.31,78210.75,15.3,0.05299,5e-05,5.7912]
[1777301396094,42.31,78221.29,15.3,0.05348,5e-05,5.83411]
[1777301401278,42.3,78218.68,15.3,0.05332,5e-05,5.81986]
[1777301406313,42.29,78215.47,15.3,0.05313,5e-05,5.80377]
[1777301411348,42.29,78215.4,15.3,0.0531,5e-05,5.80098]
[1777301416383,42.28,78221.71,15.3,0.05337,5e-05,5.82498]
[1777301421418,42.27,78222.66,15.3,0.05339,5e-05,5.82632]
[1777301426194,42.27,78213.5,15.3,0.05293,5e-05,5.7856]
[1777301431488,42.26,78207.19,15.3,0.05256,5e-05,5.75213]
[1777301436539,42.26,78199.99,15.3,0.0522,5e-05,5.72053]
[1777301436858,42.26,78197.38,15.3,0.05207,5e-05,5.7093]
[1777301440952,42.25,78186.1,15.3,0.05153,5e-05,5.66135]
[1777301443573,42.25,78174.02,15.3,0.05096,5e-05,5.61068]
[1777301448608,42.25,78175.03,15.3,0.051,5e-05,5.61409]
[1777301453643,42.25,78172.49,15.3,0.05088,5e-05,5.60289]
[1777301458427,42.25,78163.75,15.3,0.05047,5e-05,5.56655]
[1777301463714,42.24,78159.32,15.3,0.05026,5e-05,5.54808]
[1777301468749,42.24,78161.54,15.3,0.05036,5e-05,5.55696]
[1777301473785,42.24,78161.29,15.3,0.05035,5e-05,5.55559]
[1777301478820,42.24,78159.0,15.3,0.05024,5e-05,5.54583]
[1777301482848,42.24,78142.24,15.3,0.04947,5e-05,5.4772]
[1777301484946,42.24,78139.12,15.3,0.04933,5e-05,5.46452]
[1777301490904,42.24,78135.52,15.3,0.04918,4e-05,5.45049]
[1777301495939,42.24,78143.86,15.3,0.04952,5e-05,5.48053]
[1777301498960,42.24,78167.05,15.3,0.05058,5e-05,5.57538]
[1777301503995,42.24,78168.3,15.3,0.05063,5e-05,5.57999]
[1777301509908,42.24,78167.59,15.3,0.05059,5e-05,5.57661]
[1777301514726,42.24,78156.51,15.3,0.05008,5e-05,5.5307]
[1777301516716,42.24,78137.54,15.3,0.04922,5e-05,5.45344]
[1777301516993,42.24,78137.54,15.3,0.04922,5e-05,5.45344]
[1777301518568,42.24,78134.33,15.3,0.04908,4e-05,5.44052]
[1777301520308,42.24,78129.11,15.3,0.04885,4e-05,5.41965]
[1777301520752,42.24,78129.11,15.3,0.04885,4e-05,5.41965]
[1777301524614,42.24,78116.55,15.3,0.0483,4e-05,5.36995]
[1777301526718,42.24,78110.96,15.3,0.04805,4e-05,5.34777]
[1777301532191,42.25,78103.36,15.3,0.04774,4e-05,5.31948]
[1777301534965,42.25,78095.07,15.3,0.04738,4e-05,5.28708]
[1777301540248,42.26,78093.0,15.3,0.04732,4e-05,5.28097]
[1777301545283,42.26,78083.65,15.3,0.04693,4e-05,5.24578]
[1777301547674,42.26,78083.0,15.3,0.04691,4e-05,5.24364]
[1777301550326,42.27,78066.29,15.3,0.04621,4e-05,5.17975]
[1777301551315,42.27,78066.29,15.3,0.04621,4e-05,5.17975]
[1777301551327,42.27,78066.29,15.3,0.04621,4e-05,5.17975]
[1777301551664,42.27,78064.46,15.3,0.0461,4e-05,5.16904]
[1777301552603,42.27,78064.46,15.3,0.0461,4e-05,5.16904]
[1777301553534,42.27,78057.46,15.3,0.0458,4e-05,5.14174]
[1777301557620,42.27,78049.95,15.3,0.04549,4e-05,5.11303]
[1777301563415,42.28,78050.08,15.3,0.04551,4e-05,5.11471]
[1777301568162,42.28,78053.99,15.3,0.04568,4e-05,5.13059]
[1777301573158,42.28,78048.39,15.3,0.04546,4e-05,5.10968]
[1777301573498,42.28,78048.39,15.3,0.04546,4e-05,5.10968]
[1777301573516,42.28,78048.39,15.3,0.04546,4e-05,5.10968]
[1777301573958,42.28,78048.39,15.3,0.04546,4e-05,5.10968]
[1777301573625,42.28,78037.66,15.3,0.04501,4e-05,5.06828]
[1777301574303,42.28,78037.66,15.3,0.04501,4e-05,5.06828]
[1777301574627,42.28,78037.66,15.3,0.04501,4e-05,5.06828]
[1777301578578,42.28,78033.23,15.3,0.04481,4e-05,5.04989]
[1777301578670,42.28,78033.23,15.3,0.04481,4e-05,5.04989]
[1777301580256,42.28,78013.03,15.3,0.04396,4e-05,4.97181]
[1777301580426,42.28,78013.03,15.3,0.04396,4e-05,4.97181]
[1777301580759,42.28,78000.9,15.3,0.04346,4e-05,4.92544]
[1777301584468,42.27,78007.45,15.3,0.04373,4e-05,4.94998]
[1777301589601,42.27,78002.23,15.3,0.04351,4e-05,4.92933]
[1777301594734,42.27,78011.47,15.3,0.04388,4e-05,4.96379]
[1777301597981,42.27,78001.26,15.3,0.04345,4e-05,4.92441]
[1777301599526,42.27,77996.08,15.3,0.04324,4e-05,4.90451]
[1777301601681,42.27,77978.64,15.3,0.04253,4e-05,4.83863]
[1777301603033,42.27,77959.42,15.3,0.04177,4e-05,4.76693]
[1777301603126,42.27,77959.42,15.3,0.04177,4e-05,4.76693]
[1777301603944,42.27,77959.42,15.3,0.04177,4e-05,4.76693]
[1777301603959,42.27,77937.4,15.3,0.04092,4e-05,4.68676]
[1777301604609,42.27,77937.4,15.3,0.04092,4e-05,4.68676]
[1777301607249,42.29,77925.22,15.3,0.04053,4e-05,4.6503]
[1777301607386,42.29,77925.22,15.3,0.04053,4e-05,4.6503]
[1777301609673,42.31,77910.74,15.3,0.04005,4e-05,4.604]
[1777301610654,42.32,77910.88,15.3,0.04009,4e-05,4.60821]
[1777301614360,42.36,77909.38,15.3,0.04015,4e-05,4.61271]
[1777301615777,42.38,77904.96,15.3,0.04002,4e-05,4.60013]
[1777301617326,42.4,77908.47,15.3,0.04023,4e-05,4.61975]
[1777301617639,42.4,77908.47,15.3,0.04023,4e-05,4.61975]
[1777301622839,42.44,77911.68,15.3,0.04053,4e-05,4.6481]
[1777301627874,42.46,77913.99,15.3,0.04068,4e-05,4.66259]
[1777301630662,42.46,77913.09,15.3,0.04065,4e-05,4.65978]
[1777301631181,42.46,77913.09,15.3,0.04065,4e-05,4.65978]
[1777301630904,42.46,77892.7,15.3,0.03988,4e-05,4.58611]
[1777301631922,42.46,77871.3,15.3,0.03907,4e-05,4.50939]
[1777301636958,42.47,77869.42,15.3,0.03903,4e-05,4.50528]
[1777301639935,42.48,77874.33,15.3,0.03922,4e-05,4.52375]
[1777301644041,42.48,77875.24,15.3,0.03927,4e-05,4.52878]
[1777301646105,42.48,77876.02,15.3,0.03932,4e-05,4.53283]
[1777301652067,42.49,77872.07,15.3,0.0392,4e-05,4.5213]
[1777301656518,42.5,77878.66,15.3,0.03946,4e-05,4.54612]
[1777301658928,42.5,77879.04,15.3,0.03948,4e-05,4.54866]
[1777301664152,42.51,77895.8,15.3,0.04014,4e-05,4.61095]
[1777301668179,42.51,77909.94,15.3,0.04069,4e-05,4.66334]
[1777301673214,42.51,77908.28,15.3,0.04061,4e-05,4.65443]
[1777301678249,42.51,77904.93,15.3,0.04049,4e-05,4.64334]
[1777301683284,42.52,77910.63,15.3,0.04072,4e-05,4.66514]
[1777301685298,42.52,77930.87,15.3,0.04151,4e-05,4.73965]
[1777301690333,42.52,77933.45,15.3,0.04162,4e-05,4.74952]
[1777301695368,42.52,77935.63,15.3,0.04171,4e-05,4.7578]
[1777301699597,42.52,77935.54,15.3,0.0417,4e-05,4.75766]
[1777301700536,42.52,77935.1,15.3,0.04169,4e-05,4.75609]
[1777301705663,42.52,77924.85,15.3,0.04129,4e-05,4.71866]
[1777301707892,42.52,77915.13,15.3,0.04092,4e-05,4.68336]
[1777301708612,42.52,77914.06,15.3,0.04088,4e-05,4.67961]
[1777301710551,42.52,77898.9,15.3,0.0403,4e-05,4.62495]
[1777301714044,42.53,77899.65,15.3,0.04034,4e-05,4.62844]
[1777301719186,42.53,77897.31,15.3,0.04026,4e-05,4.62112]
[1777301719386,42.53,77897.31,15.3,0.04026,4e-05,4.62112]
[1777301724572,42.54,77893.86,15.3,0.04014,4e-05,4.61019]
[1777301729776,42.54,77894.26,15.3,0.04017,4e-05,4.61268]
[1777301735023,42.54,77903.89,15.3,0.04052,4e-05,4.64488]
[1777301740684,42.55,77899.57,15.3,0.04037,4e-05,4.63068]
[1777301745311,42.55,77897.66,15.3,0.04031,4e-05,4.62494]
[1777301749434,42.55,77899.23,15.3,0.04038,4e-05,4.63162]
[1777301754781,42.56,77899.31,15.3,0.0404,4e-05,4.63328]
[1777301759023,42.56,77895.36,15.3,0.04025,4e-05,4.61969]
[1777301760419,42.56,77884.65,15.3,0.03985,4e-05,4.58157]
[1777301760831,42.56,77868.38,15.3,0.03924,4e-05,4.52362]
[1777301763416,42.56,77862.59,15.3,0.03904,4e-05,4.50385]
[1777301763650,42.56,77862.59,15.3,0.03904,4e-05,4.50385]
[1777301763988,42.56,77846.24,15.3,0.03843,4e-05,4.44597]
[1777301764418,42.56,77846.24,15.3,0.03843,4e-05,4.44597]
[1777301765066,42.57,77830.23,15.3,0.03786,4e-05,4.39076]
[1777301765945,42.57,77815.44,15.3,0.03733,4e-05,4.33991]
[1777301766602,42.57,77815.44,15.3,0.03733,4e-05,4.33991]
[1777301766987,42.57,77815.44,15.3,0.03733,4e-05,4.33991]
[1777301767234,42.57,77811.46,15.3,0.03719,4e-05,4.32684]
[1777301767708,42.57,77811.46,15.3,0.03719,4e-05,4.32684]
[1777301768097,42.57,77811.46,15.3,0.03719,4e-05,4.32684]
[1777301768173,42.57,77803.75,15.3,0.03693,4e-05,4.30096]
[1777301768731,42.57,77803.75,15.3,0.03693,4e-05,4.30096]
[1777301768891,42.57,77808.28,15.3,0.03709,4e-05,4.31686]
[1777301770196,42.57,77808.28,15.3,0.03709,4e-05,4.31686]
[1777301770520,42.58,77811.59,15.3,0.03722,4e-05,4.32906]
[1777301771298,42.58,77813.12,15.3,0.03728,4e-05,4.3351]
[1777301771911,42.58,77813.11,15.3,0.03728,4e-05,4.33529]
[1777301772481,42.58,77813.11,15.3,0.03728,4e-05,4.33529]
[1777301772919,42.58,77819.4,15.3,0.03752,4e-05,4.35785]
[1777301775944,42.59,77816.25,15.3,0.03742,4e-05,4.34831]
[1777301776038,42.59,77811.06,15.3,0.03724,4e-05,4.33104]
[1777301779542,42.59,77815.4,15.3,0.0374,4e-05,4.34676]
[1777301779968,42.59,77816.5,15.3,0.03745,4e-05,4.35131]
[1777301782074,42.59,77817.86,15.3,0.03751,4e-05,4.35675]
[1777301785007,42.6,77834.42,15.3,0.03813,4e-05,4.41728]
[1777301786008,42.6,77834.42,15.3,0.03813,4e-05,4.41728]
[1777301789587,42.61,77840.71,15.3,0.03839,4e-05,4.4418]
[1777301790163,42.61,77854.51,15.3,0.03891,4e-05,4.49111]
[1777301792089,42.61,77858.21,15.3,0.03902,4e-05,4.50093]
[1777301793648,42.62,77868.44,15.3,0.03941,4e-05,4.53828]
[1777301794899,42.62,77879.5,15.3,0.03983,4e-05,4.5783]
[1777301796086,42.62,77867.87,15.3,0.0394,4e-05,4.53736]
[1777301798443,42.62,77868.77,15.3,0.03944,4e-05,4.54141]
[1777301802312,42.63,77863.58,15.3,0.03927,4e-05,4.52458]
[1777301803206,42.63,77863.58,15.3,0.03927,4e-05,4.52458]
[1777301804631,42.63,77852.2,15.3,0.03885,4e-05,4.48509]
[1777301806593,42.63,77850.36,15.3,0.0388,4e-05,4.47958]
[1777301810184,42.64,77868.47,15.3,0.03949,4e-05,4.54587]
[1777301810298,42.64,77868.47,15.3,0.03949,4e-05,4.54587]
[1777301816239,42.64,77870.38,15.3,0.03958,4e-05,4.55477]
[1777301821286,42.65,77874.87,15.3,0.03977,4e-05,4.57266]
[1777301822282,42.65,77887.23,15.3,0.04025,4e-05,4.61745]
[1777301826311,42.65,77874.81,15.3,0.03979,4e-05,4.57394]
[1777301831346,42.66,77875.12,15.3,0.03982,4e-05,4.57669]
[1777301833000,42.66,77875.12,15.3,0.03982,4e-05,4.57669]
[1777301833141,42.66,77875.12,15.3,0.03982,4e-05,4.57669]
[1777301834149,42.66,77858.17,15.3,0.03919,4e-05,4.51723]
[1777301840170,42.67,77851.69,15.3,0.03897,4e-05,4.4961]
[1777301845445,42.68,77854.19,15.3,0.0391,4e-05,4.50815]
[1777301848461,42.68,77854.64,15.3,0.03912,4e-05,4.51063]
[1777301853165,42.69,77854.6,15.3,0.03911,4e-05,4.50845]
[1777301856093,42.69,77858.48,15.3,0.03927,4e-05,4.52396]
[1777301861557,42.7,77860.45,15.3,0.03937,4e-05,4.53348]
[1777301866592,42.7,77866.63,15.3,0.03963,4e-05,4.55742]
[1777301871627,42.71,77866.85,15.3,0.03965,4e-05,4.56003]
[1777301876661,42.71,77866.58,15.3,0.03966,4e-05,4.56086]
[1777301881737,42.72,77856.66,15.3,0.03931,4e-05,4.52697]
[1777301883711,42.72,77870.76,15.3,0.03985,4e-05,4.57846]
[1777301886155,42.72,77866.78,15.3,0.0397,4e-05,4.56454]
[1777301891766,42.73,77853.72,15.3,0.03924,4e-05,4.52066]
[1777301896802,42.74,77845.12,15.3,0.03894,4e-05,4.49234]
[1777301900830,42.74,77832.09,15.3,0.03848,4e-05,4.44831]
[1777301901557,42.74,77832.09,15.3,0.03848,4e-05,4.44831]
[1777301906872,42.75,77825.35,15.3,0.03827,4e-05,4.42811]
[1777301908443,42.76,77824.13,15.3,0.03824,4e-05,4.42441]
[1777301913921,42.77,77827.58,15.3,0.03837,4e-05,4.43614]
[1777301918955,42.78,77833.5,15.3,0.03862,4e-05,4.46008]
[1777301923990,42.78,77830.32,15.3,0.03853,4e-05,4.45145]
[1777301929025,42.79,77833.71,15.3,0.03868,4e-05,4.46595]
[1777301934062,42.8,77828.44,15.3,0.03851,4e-05,4.44995]
[1777301939096,42.81,77825.28,15.3,0.03843,4e-05,4.44152]
[1777301940302,42.81,77825.28,15.3,0.03843,4e-05,4.44152]
[1777301940584,42.81,77826.18,15.3,0.03846,4e-05,4.4452]
[1777301941110,42.81,77810.06,15.3,0.03788,4e-05,4.38893]
[1777301946144,42.81,77806.8,15.3,0.03777,4e-05,4.3782]
[1777301951180,42.81,77805.64,15.3,0.03773,4e-05,4.37483]
[1777301954076,42.81,77811.61,15.3,0.03795,4e-05,4.39586]
[1777301954202,42.81,77815.07,15.3,0.03808,4e-05,4.40802]
[1777301954677,42.81,77815.07,15.3,0.03808,4e-05,4.40802]
[1777301955210,42.81,77810.15,15.3,0.0379,4e-05,4.39099]
[1777301959297,42.81,77809.27,15.3,0.03787,4e-05,4.38833]
[1777301960091,42.82,77810.93,15.3,0.03793,4e-05,4.39423]
[1777301963653,42.82,77814.3,15.3,0.03807,4e-05,4.40696]
[1777301964273,42.82,77821.02,15.3,0.03832,4e-05,4.43103]
[1777301968520,42.83,77826.71,15.3,0.03855,4e-05,4.45319]
[1777301968542,42.83,77826.71,15.3,0.03855,4e-05,4.45319]
[1777301974343,42.84,77832.68,15.3,0.03877,4e-05,4.47356]
[1777301977932,42.84,77831.65,15.3,0.03875,4e-05,4.47148]
[1777301981392,42.85,77814.75,15.3,0.03815,4e-05,4.41439]
[1777301986427,42.86,77810.63,15.3,0.03804,4e-05,4.40309]
[1777301991462,42.87,77810.28,15.3,0.03806,4e-05,4.40491]
[1777301992732,42.87,77810.28,15.3,0.03806,4e-05,4.40491]
[1777301992827,42.87,77810.15,15.3,0.03806,4e-05,4.40507]
[1777301997624,42.87,77809.55,15.3,0.03804,4e-05,4.40353]
[1777301997726,42.87,77809.55,15.3,0.03804,4e-05,4.40353]
[1777301998092,42.87,77812.45,15.3,0.03815,4e-05,4.41423]
[1777302000554,42.88,77825.53,15.3,0.03864,4e-05,4.46118]
[1777302003598,42.88,77826.85,15.3,0.0387,4e-05,4.46687]
[1777302009607,42.89,77823.68,15.3,0.03863,4e-05,4.4596]
[1777302014641,42.9,77827.99,15.3,0.03881,4e-05,4.47734]
[1777302019677,42.91,77827.97,15.3,0.03884,4e-05,4.47984]
[1777302024712,42.91,77829.51,15.3,0.03892,4e-05,4.48764]
[1777302029747,42.92,77831.12,15.3,0.03901,4e-05,4.49571]
[1777302034781,42.93,77830.03,15.3,0.03896,4e-05,4.49044]
[1777302039817,42.93,77829.25,15.3,0.03896,4e-05,4.49005]
[1777302044852,42.94,77831.29,15.3,0.03906,4e-05,4.49955]
[1777302046882,42.94,77830.33,15.3,0.03903,4e-05,4.49662]
[1777302047014,42.94,77830.33,15.3,0.03903,4e-05,4.49662]
[1777302047061,42.94,77827.8,15.3,0.03894,4e-05,4.48817]
[1777302047873,42.94,77807.48,15.3,0.0382,4e-05,4.417]
[1777302052908,42.95,77799.26,15.3,0.03791,4e-05,4.38998]
[1777302057323,42.95,77785.1,15.3,0.03742,4e-05,4.34283]
[1777302061972,42.96,77768.16,15.3,0.03683,4e-05,4.28568]
[1777302063197,42.96,77768.16,15.3,0.03683,4e-05,4.28568]
[1777302063285,42.96,77768.16,15.3,0.03683,4e-05,4.28568]
[1777302063360,42.96,77753.51,15.3,0.03632,3e-05,4.23649]
[1777302063867,42.96,77753.51,15.3,0.03632,3e-05,4.23649]
[1777302064944,42.96,77747.43,15.3,0.03611,3e-05,4.21595]
[1777302065377,42.96,77745.96,15.3,0.03606,3e-05,4.21113]
[1777302070456,42.96,77761.74,15.3,0.03663,4e-05,4.26648]
[1777302076078,42.97,77758.72,15.3,0.03654,4e-05,4.25779]
[1777302081113,42.98,77767.58,15.3,0.03688,4e-05,4.28986]
[1777302083127,42.98,77784.93,15.3,0.0375,4e-05,4.34961]
[1777302088162,42.98,77777.72,15.3,0.03725,4e-05,4.32609]
[1777302093197,42.98,77775.52,15.3,0.03716,4e-05,4.31605]
[1777302098232,42.99,77771.33,15.3,0.03702,4e-05,4.3029]
[1777302103267,42.99,77762.03,15.3,0.03671,4e-05,4.27261]
[1777302105281,42.99,77783.0,15.3,0.03746,4e-05,4.34497]
[1777302110316,43.0,77779.46,15.3,0.03734,4e-05,4.33384]
[1777302115352,43.0,77790.65,15.3,0.03775,4e-05,4.37328]
[1777302120387,43.0,77789.77,15.3,0.03773,4e-05,4.37104]
[1777302123408,43.0,77803.57,15.3,0.03823,4e-05,4.41936]
[1777302128444,43.01,77797.88,15.3,0.03803,4e-05,4.40012]
[1777302133479,43.01,77796.81,15.3,0.03801,4e-05,4.39799]
[1777302138514,43.03,77790.46,15.3,0.03783,4e-05,4.38077]
[1777302142365,43.03,77782.39,16.1,0.03755,4e-05,4.35343]
[1777302143693,43.03,77780.3,16.1,0.03748,4e-05,4.34661]
[1777302144369,43.03,77780.3,16.1,0.03748,4e-05,4.34661]
[1777302144375,43.03,77780.3,16.1,0.03748,4e-05,4.34661]
[1777302144561,43.03,77779.16,16.1,0.03743,4e-05,4.34222]
[1777302147582,43.02,77765.2,16.1,0.03692,4e-05,4.29311]
[1777302149062,43.02,77763.22,16.1,0.03685,4e-05,4.28598]
[1777302149549,43.02,77763.22,16.1,0.03685,4e-05,4.28598]
[1777302152380,43.02,77754.37,16.1,0.03653,3e-05,4.25517]
[1777302155250,43.01,77739.04,16.1,0.03595,3e-05,4.19835]
[1777302157010,43.01,77741.42,16.1,0.03603,3e-05,4.2061]
[1777302157010,43.01,77741.42,16.1,0.03603,3e-05,4.2061]
[1777302162689,43.01,77744.26,16.1,0.03612,3e-05,4.21426]
[1777302165001,43.01,77747.32,16.1,0.03622,3e-05,4.2243]
[1777302166717,43.01,77729.64,16.1,0.0356,3e-05,4.16421]
[1777302169738,43.0,77753.66,16.1,0.03643,3e-05,4.24439]
[1777302170629,43.0,77753.66,16.1,0.03643,3e-05,4.24439]
[1777302175203,43.0,77748.56,16.1,0.03623,3e-05,4.22585]
[1777302180816,42.99,77749.57,16.1,0.03625,3e-05,4.22713]
[1777302184846,42.99,77761.14,16.1,0.03664,4e-05,4.26506]
[1777302189881,42.98,77772.58,16.1,0.03702,4e-05,4.30203]
[1777302194916,42.98,77779.29,16.1,0.03724,4e-05,4.3229]
[1777302196930,42.97,77764.15,16.1,0.03669,4e-05,4.2703]
[1777302202233,42.97,77754.05,16.1,0.03632,3e-05,4.23477]
[1777302208673,42.96,77731.49,16.1,0.03552,3e-05,4.157]
[1777302214057,42.96,77724.9,16.1,0.03526,3e-05,4.1305]
[1777302215478,42.96,77724.9,16.1,0.03526,3e-05,4.1305]
[1777302220618,42.96,77708.41,16.1,0.0347,3e-05,4.0756]
[1777302228297,42.96,77701.85,16.1,0.03448,3e-05,4.05381]
[1777302228706,42.96,77701.85,16.1,0.03448,3e-05,4.05381]
[1777302229163,42.96,77687.14,16.1,0.03399,3e-05,4.00571]
[1777302230663,42.96,77687.14,16.1,0.03399,3e-05,4.00571]
[1777302235849,42.96,77687.94,16.1,0.03402,3e-05,4.00855]
[1777302241717,42.96,77690.62,16.1,0.03411,3e-05,4.01772]
[1777302241719,42.96,77690.62,16.1,0.03411,3e-05,4.01772]
[1777302247346,42.96,77677.09,16.1,0.03367,3e-05,3.97411]
[1777302249724,42.96,77667.29,16.1,0.03335,3e-05,3.94289]
[1777302250331,42.96,77667.03,16.1,0.03334,3e-05,3.94205]
[1777302250425,42.97,77653.75,16.1,0.03292,3e-05,3.89964]
[1777302251333,42.97,77653.75,16.1,0.03292,3e-05,3.89964]
[1777302251916,42.97,77650.06,16.1,0.0328,3e-05,3.88804]
[1777302253919,42.97,77664.77,16.1,0.03328,3e-05,3.93567]
[1777302257150,42.97,77648.02,16.1,0.03274,3e-05,3.88266]
[1777302257508,42.97,77613.58,16.1,0.03166,3e-05,3.77425]
[1777302258498,42.97,77613.58,16.1,0.03166,3e-05,3.77425]
[1777302258501,42.99,77588.79,16.1,0.03094,3e-05,3.70206]
[1777302262446,43.04,77583.16,16.1,0.03094,3e-05,3.70171]
[1777302265382,43.09,77590.09,16.1,0.03131,3e-05,3.73881]
[1777302266754,43.11,77585.85,16.1,0.03123,3e-05,3.73048]
[1777302267698,43.12,77577.07,16.1,0.03101,3e-05,3.70832]
[1777302267668,43.14,77563.25,16.1,0.03064,3e-05,3.67125]
[1777302268163,43.14,77563.25,16.1,0.03064,3e-05,3.67125]
[1777302268365,43.14,77563.25,16.1,0.03064,3e-05,3.67125]
[1777302268635,43.14,77563.25,16.1,0.03064,3e-05,3.67125]
[1777302268748,43.14,77563.25,16.1,0.03064,3e-05,3.67125]
[1777302268672,43.14,77522.4,16.1,0.02943,3e-05,3.54869]
[1777302269081,43.14,77522.4,16.1,0.02943,3e-05,3.54869]
[1777302269459,43.14,77522.4,16.1,0.02943,3e-05,3.54869]
[1777302269638,43.14,77522.4,16.1,0.02943,3e-05,3.54869]
[1777302270110,43.17,77521.7,16.1,0.02949,3e-05,3.5544]
[1777302270982,43.2,77520.83,16.1,0.02954,3e-05,3.55947]
[1777302273485,43.27,77540.79,16.1,0.03032,3e-05,3.6374]
[1777302275089,43.27,77539.63,16.1,0.03029,3e-05,3.63452]
[1777302275645,43.27,77539.63,16.1,0.03029,3e-05,3.63452]
[1777302279529,43.3,77521.47,16.1,0.02984,3e-05,3.58917]
[1777302282541,43.35,77511.46,16.1,0.02969,3e-05,3.57317]
[1777302282551,43.37,77501.79,16.1,0.02947,3e-05,3.55157]
[1777302283345,43.37,77501.79,16.1,0.02947,3e-05,3.55157]
[1777302283605,43.37,77501.79,16.1,0.02947,3e-05,3.55157]
[1777302287300,43.4,77497.8,16.1,0.02944,3e-05,3.5479]
[1777302287590,43.4,77454.19,16.1,0.02819,3e-05,3.42042]
[1777302288433,43.4,77454.19,16.1,0.02819,3e-05,3.42042]
[1777302288639,43.4,77454.19,16.1,0.02819,3e-05,3.42042]
[1777302288783,43.42,77408.48,16.1,0.027,3e-05,3.29775]
[1777302289628,43.42,77408.48,16.1,0.027,3e-05,3.29775]
[1777302289752,43.44,77358.81,16.1,0.02574,3e-05,3.16625]
[1777302290628,43.44,77343.14,16.1,0.02533,3e-05,3.12375]
[1777302291649,43.46,77329.95,16.1,0.02503,3e-05,3.09239]
[1777302293728,43.5,77326.15,16.1,0.02503,3e-05,3.09215]
[1777302294583,43.51,77328.98,16.1,0.02516,3e-05,3.10505]
[1777302294790,43.51,77328.98,16.1,0.02516,3e-05,3.10505]
[1777302295681,43.55,77355.07,16.1,0.02592,3e-05,3.18469]
[1777302296688,43.6,77368.89,16.1,0.02644,3e-05,3.23883]
[1777302297090,43.6,77368.89,16.1,0.02644,3e-05,3.23883]
[1777302299922,43.64,77363.14,16.1,0.02638,3e-05,3.23186]
[1777302300614,43.64,77363.14,16.1,0.02638,3e-05,3.23186]
[1777302300846,43.66,77357.87,16.2,0.0263,3e-05,3.22418]
[1777302301742,43.67,77344.81,16.2,0.02599,3e-05,3.19109]
[1777302304311,43.69,77335.47,16.2,0.02581,3e-05,3.17227]
[1777302306417,43.75,77348.4,16.2,0.02629,3e-05,3.22261]
[1777302306775,43.77,77334.2,16.2,0.02599,3e-05,3.1907]
[1777302307831,43.77,77334.2,16.2,0.02599,3e-05,3.1907]
[1777302307833,43.78,77316.2,16.2,0.02555,3e-05,3.14512]
[1777302309965,43.84,77319.29,16.2,0.02579,3e-05,3.16963]
[1777302310662,43.84,77319.29,16.2,0.02579,3e-05,3.16963]
[1777302310806,43.85,77340.57,16.2,0.02638,3e-05,3.231]
[1777302311812,43.88,77354.43,16.2,0.02681,3e-05,3.27583]
[1777302314845,43.94,77390.91,16.2,0.02797,3e-05,3.39509]
[1777302315059,43.94,77390.91,16.2,0.02797,3e-05,3.39509]
[1777302315096,43.94,77390.91,16.2,0.02797,3e-05,3.39509]
[1777302315855,43.95,77409.53,16.2,0.02853,3e-05,3.45213]
[1777302316861,43.96,77421.98,16.2,0.02891,3e-05,3.49098]
[1777302317322,43.96,77421.98,16.2,0.02891,3e-05,3.49098]
[1777302317705,43.96,77421.98,16.2,0.02891,3e-05,3.49098]
[1777302317830,43.96,77421.98,16.2,0.02891,3e-05,3.49098]
[1777302318311,43.96,77421.98,16.2,0.02891,3e-05,3.49098]
[1777302318538,43.96,77421.98,16.2,0.02891,3e-05,3.49098]
[1777302318853,43.97,77438.34,16.2,0.02939,3e-05,3.53999]
[1777302319073,43.97,77438.34,16.2,0.02939,3e-05,3.53999]
[1777302319850,43.97,77438.34,16.2,0.02939,3e-05,3.53999]
[1777302319824,43.97,77455.76,16.2,0.0299,3e-05,3.59175]
[1777302320299,43.97,77455.76,16.2,0.0299,3e-05,3.59175]
[1777302320482,43.97,77492.04,16.2,0.03097,3e-05,3.69995]
[1777302321131,43.97,77492.04,16.2,0.03097,3e-05,3.69995]
[1777302321631,43.97,77492.04,16.2,0.03097,3e-05,3.69995]
[1777302321817,43.97,77492.04,16.2,0.03097,3e-05,3.69995]
[1777302321670,43.97,77510.82,16.2,0.03155,3e-05,3.75763]
[1777302322343,43.97,77510.82,16.2,0.03155,3e-05,3.75763]
[1777302322446,43.97,77510.82,16.2,0.03155,3e-05,3.75763]
[1777302322538,43.97,77492.36,16.2,0.03099,3e-05,3.70169]
[1777302323177,43.97,77492.36,16.2,0.03099,3e-05,3.70169]
[1777302323469,43.97,77492.36,16.2,0.03099,3e-05,3.70169]
[1777302323475,43.97,77481.22,16.2,0.03066,3e-05,3.66864]
[1777302324805,43.97,77481.22,16.2,0.03066,3e-05,3.66864]
[1777302326479,43.97,77495.9,16.2,0.03111,3e-05,3.71372]
[1777302331208,43.98,77509.46,16.2,0.03154,3e-05,3.75685]
[1777302331213,43.98,77509.46,16.2,0.03154,3e-05,3.75685]
[1777302331626,43.98,77523.47,16.2,0.03195,3e-05,3.79683]
[1777302335032,43.99,77540.67,16.2,0.03249,3e-05,3.85063]
[1777302336071,43.99,77540.67,16.2,0.03249,3e-05,3.85063]
[1777302342431,43.99,77544.77,16.2,0.03263,3e-05,3.86436]
[1777302342439,43.99,77544.77,16.2,0.03263,3e-05,3.86436]
[1777302348583,43.99,77543.61,16.2,0.0326,3e-05,3.8616]
[1777302348960,43.99,77542.64,16.2,0.03257,3e-05,3.85894]
[1777302354167,44.0,77541.37,16.2,0.03254,3e-05,3.85588]
[1777302357195,44.0,77527.83,16.2,0.03213,3e-05,3.81462]
[1777302358196,44.0,77515.97,16.2,0.03176,3e-05,3.77849]
[1777302362870,44.0,77513.82,16.2,0.03171,3e-05,3.77294]
[1777302367873,44.01,77528.44,16.2,0.03218,3e-05,3.81982]
[1777302369280,44.01,77542.26,16.2,0.03261,3e-05,3.86278]
[1777302374315,44.01,77531.13,16.2,0.03227,3e-05,3.82932]
[1777302379352,44.02,77536.35,16.2,0.03245,3e-05,3.84653]
[1777302384540,44.02,77536.43,16.2,0.03246,3e-05,3.84756]
[1777302386955,44.02,77528.95,16.2,0.03223,3e-05,3.82489]
[1777302396472,44.03,77521.44,16.2,0.032,3e-05,3.80084]
[1777302401507,44.03,77524.17,16.2,0.03209,3e-05,3.81052]
[1777302406542,44.04,77523.78,16.2,0.0321,3e-05,3.81064]
[1777302408556,44.04,77536.52,16.2,0.0325,3e-05,3.85046]
[1777302410570,44.04,77521.11,16.2,0.03202,3e-05,3.80343]
[1777302415605,44.05,77522.43,16.2,0.03208,3e-05,3.80886]
[1777302420640,44.05,77517.52,16.2,0.03194,3e-05,3.79545]
[1777302423661,44.05,77533.19,16.2,0.03244,3e-05,3.84448]
[1777302428697,44.06,77540.87,16.2,0.03269,3e-05,3.8692]
[1777302432725,44.06,77526.29,16.2,0.03224,3e-05,3.82481]
[1777302433733,44.06,77511.95,16.2,0.0318,3e-05,3.78082]
[1777302434440,44.06,77511.95,16.2,0.0318,3e-05,3.78082]
[1777302435827,44.06,77506.12,16.2,0.03163,3e-05,3.76357]
[1777302435992,44.06,77506.12,16.2,0.03163,3e-05,3.76357]
[1777302436372,44.06,77500.77,16.2,0.03147,3e-05,3.74763]
[1777302436672,44.06,77500.77,16.2,0.03147,3e-05,3.74763]
[1777302436754,44.06,77474.32,16.2,0.03068,3e-05,3.66829]
[1777302438326,44.06,77467.22,16.2,0.03047,3e-05,3.64758]
[1777302438642,44.06,77467.22,16.2,0.03047,3e-05,3.64758]
[1777302438767,44.06,77461.66,16.2,0.03031,3e-05,3.63102]
[1777302443803,44.06,77461.56,16.2,0.0303,3e-05,3.6308]
[1777302444809,44.06,77461.56,16.2,0.0303,3e-05,3.6308]
[1777302444838,44.06,77448.81,16.2,0.02993,3e-05,3.59308]
[1777302446926,44.06,77448.25,16.2,0.02991,3e-05,3.59149]
[1777302450990,44.07,77441.61,16.2,0.02972,3e-05,3.57233]
[1777302451859,44.07,77441.91,16.2,0.02973,3e-05,3.57329]
[1777302453037,44.07,77442.91,16.2,0.02974,3e-05,3.57295]
[1777302458714,44.07,77431.85,16.2,0.02943,3e-05,3.54128]
[1777302466965,44.07,77445.44,16.2,0.02983,3e-05,3.58205]
[1777302470264,44.07,77442.15,16.2,0.02973,3e-05,3.5726]
[1777302470993,44.08,77449.76,16.2,0.02996,3e-05,3.59559]
[1777302475022,44.08,77476.5,16.2,0.03077,3e-05,3.67729]
[1777302475842,44.08,77476.5,16.2,0.03077,3e-05,3.67729]
[1777302479102,44.09,77486.99,16.2,0.03109,3e-05,3.70963]
[1777302485586,44.1,77486.64,16.2,0.03111,3e-05,3.71147]
[1777302486105,44.1,77507.69,16.2,0.03175,3e-05,3.77528]
[1777302486475,44.1,77507.69,16.2,0.03175,3e-05,3.77528]
[1777302486647,44.1,77507.69,16.2,0.03175,3e-05,3.77528]
[1777302488694,44.1,77504.87,16.2,0.03167,3e-05,3.76758]
[1777302493637,44.1,77493.16,16.2,0.03133,3e-05,3.73318]
[1777302494118,44.1,77493.16,16.2,0.03133,3e-05,3.73318]
[1777302494132,44.1,77481.57,16.2,0.03099,3e-05,3.69893]
[1777302494677,44.1,77481.57,16.2,0.03099,3e-05,3.69893]
[1777302502119,44.11,77484.31,16.2,0.03109,3e-05,3.70951]
[1777302507028,44.12,77476.56,16.2,0.03088,3e-05,3.68801]
[1777302507116,44.12,77473.76,16.2,0.03081,3e-05,3.6804]
[1777302507623,44.12,77473.76,16.2,0.03081,3e-05,3.6804]
[1777302507656,44.12,77467.03,16.2,0.03061,3e-05,3.66029]
[1777302508630,44.12,77467.03,16.2,0.03061,3e-05,3.66029]
[1777302508721,44.12,77464.79,16.2,0.03054,3e-05,3.65351]
[1777302509432,44.12,77464.79,16.2,0.03054,3e-05,3.65351]
[1777302509485,44.12,77465.31,16.2,0.03056,3e-05,3.6555]
[1777302510983,44.12,77465.31,16.2,0.03056,3e-05,3.6555]
[1777302511071,44.13,77466.12,16.2,0.03056,3e-05,3.65537]
[1777302511810,44.13,77466.12,16.2,0.03056,3e-05,3.65537]
[1777302511920,44.13,77466.12,16.2,0.03056,3e-05,3.65537]
[1777302511976,44.12,77467.76,16.2,0.03061,3e-05,3.66015]
[1777302513295,44.13,77481.91,16.2,0.03104,3e-05,3.70291]
[1777302516105,44.13,77474.09,16.2,0.03081,3e-05,3.6798]
[1777302516141,44.13,77471.86,16.2,0.03075,3e-05,3.67393]
[1777302518378,44.13,77462.64,16.2,0.03047,3e-05,3.64635]
[1777302518468,44.13,77464.32,16.2,0.03052,3e-05,3.65126]
[1777302523788,44.13,77475.06,16.2,0.03086,3e-05,3.68498]
[1777302527226,44.14,77464.99,16.2,0.03058,3e-05,3.65654]
[1777302527965,44.14,77464.99,16.2,0.03058,3e-05,3.65654]
[1777302529228,44.14,77467.4,16.2,0.03065,3e-05,3.66405]
[1777302529743,44.14,77467.4,16.2,0.03065,3e-05,3.66405]
[1777302529753,44.14,77465.98,16.2,0.03061,3e-05,3.66024]
[1777302532676,44.14,77465.24,16.2,0.03059,3e-05,3.65781]
[1777302532704,44.14,77466.77,16.2,0.03063,3e-05,3.66226]
[1777302533445,44.14,77480.87,16.2,0.03105,3e-05,3.70436]
[1777302535263,44.14,77489.17,16.2,0.03131,3e-05,3.72973]
[1777302538480,44.15,77475.22,16.2,0.0309,3e-05,3.68905]
[1777302543722,44.15,77478.85,16.2,0.03102,3e-05,3.70137]
[1777302549557,44.16,77475.69,16.2,0.03095,3e-05,3.69442]
[1777302555160,44.17,77481.21,16.2,0.03113,3e-05,3.71241]
[1777302555334,44.17,77482.17,16.2,0.03117,3e-05,3.71564]
[1777302555715,44.17,77482.17,16.2,0.03117,3e-05,3.71564]
[1777302557179,44.17,77487.58,16.2,0.03133,3e-05,3.73229]
[1777302561706,44.17,77474.94,16.2,0.03097,3e-05,3.69616]
[1777302565622,44.18,77476.5,16.2,0.03103,3e-05,3.7019]
[1777302569185,44.18,77476.21,16.2,0.03103,3e-05,3.7021]
[1777302570452,44.18,77476.88,16.2,0.03106,3e-05,3.70482]
[1777302575748,44.19,77459.93,16.2,0.03055,3e-05,3.65287]
[1777302580783,44.2,77460.76,16.2,0.0306,3e-05,3.65749]
[1777302585818,44.2,77469.07,16.2,0.03086,3e-05,3.68434]
[1777302587375,44.21,77461.27,16.2,0.03063,3e-05,3.66143]
[1777302587831,44.21,77453.65,16.2,0.03041,3e-05,3.63917]
[1777302589759,44.21,77451.58,16.2,0.03035,3e-05,3.63291]
[1777302591406,44.21,77450.03,16.2,0.0303,3e-05,3.62816]
[1777302591860,44.21,77455.7,16.2,0.03047,3e-05,3.64489]
[1777302595794,44.21,77455.15,16.2,0.03047,3e-05,3.64461]
[1777302600923,44.22,77445.2,16.2,0.03021,3e-05,3.61837]
[1777302605958,44.23,77444.62,16.2,0.03021,3e-05,3.61899]
[1777302610993,44.24,77449.31,16.2,0.03037,3e-05,3.63509]
[1777302615025,44.24,77462.6,16.2,0.03079,3e-05,3.67637]
[1777302619053,44.25,77475.22,16.2,0.03118,3e-05,3.71566]
[1777302624088,44.25,77471.92,16.2,0.03109,3e-05,3.70732]
[1777302629122,44.26,77467.14,16.2,0.03097,3e-05,3.6947]
[1777302634158,44.27,77473.56,16.2,0.03115,3e-05,3.71231]
[1777302639197,44.27,77487.0,16.2,0.03157,3e-05,3.75444]
[1777302644167,44.27,77492.48,16.2,0.03175,3e-05,3.77207]
[1777302647252,44.28,77506.36,16.2,0.03218,3e-05,3.81525]
[1777302652287,44.28,77515.11,16.2,0.03246,3e-05,3.84274]
[1777302652314,44.28,77515.11,16.2,0.03246,3e-05,3.84274]
[1777302654853,44.28,77513.0,16.2,0.0324,3e-05,3.83649]
[1777302660343,44.28,77513.08,16.2,0.03241,3e-05,3.83753]
[1777302664371,44.28,77499.51,16.2,0.032,3e-05,3.7965]
[1777302669410,44.29,77497.66,16.2,0.03195,3e-05,3.79189]
[1777302670335,44.29,77497.66,16.2,0.03195,3e-05,3.79189]
[1777302675664,44.29,77492.25,16.2,0.0318,3e-05,3.7767]
[1777302680420,44.3,77484.68,16.2,0.03158,3e-05,3.75479]
[1777302685527,44.3,77480.63,16.2,0.03147,3e-05,3.74409]
[1777302690562,44.31,77480.37,16.2,0.03148,3e-05,3.74466]
[1777302694589,44.31,77469.33,16.2,0.03113,3e-05,3.70917]
[1777302697493,44.31,77472.78,16.2,0.03124,3e-05,3.7202]
[1777302697611,44.31,77487.87,16.2,0.0317,3e-05,3.76608]
[1777302698618,44.31,77499.56,16.2,0.03206,3e-05,3.80188]
[1777302701287,44.31,77501.19,16.2,0.03211,3e-05,3.80704]
[1777302704090,44.32,77499.14,16.2,0.03205,3e-05,3.80127]
[1777302712715,44.32,77513.88,16.2,0.03252,3e-05,3.84786]
[1777302714728,44.32,77514.48,16.2,0.03254,3e-05,3.84981]
[1777302714730,44.32,77514.48,16.2,0.03254,3e-05,3.84981]
[1777302719765,44.32,77511.15,16.2,0.03245,3e-05,3.84035]
[1777302724893,44.33,77518.88,16.2,0.03269,3e-05,3.86465]
[1777302730842,44.33,77512.68,16.2,0.0325,3e-05,3.84621]
[1777302732859,44.33,77491.65,16.2,0.03186,3e-05,3.78221]
[1777302735747,44.33,77488.31,16.2,0.03176,3e-05,3.77254]
[1777302740918,44.34,77487.22,16.2,0.03175,3e-05,3.77076]
[1777302745951,44.34,77491.39,16.2,0.03189,3e-05,3.78462]
[1777302749254,44.34,77492.65,16.2,0.03193,3e-05,3.7889]
[1777302751993,44.34,77479.7,16.2,0.03152,3e-05,3.74698]
[1777302754007,44.34,77467.92,16.2,0.03117,3e-05,3.71202]
[1777302754877,44.34,77467.92,16.2,0.03117,3e-05,3.71202]
[1777302755027,44.35,77467.92,16.2,0.03117,3e-05,3.71233]
[1777302755563,44.35,77467.92,16.2,0.03117,3e-05,3.71233]
[1777302755687,44.35,77456.21,16.2,0.03082,3e-05,3.67732]
[1777302756695,44.35,77456.21,16.2,0.03082,3e-05,3.67732]
[1777302756850,44.35,77456.21,16.2,0.03082,3e-05,3.67732]
[1777302756873,44.35,77455.99,16.2,0.03082,3e-05,3.67685]
[1777302757580,44.35,77455.99,16.2,0.03082,3e-05,3.67685]
[1777302758099,44.35,77455.99,16.2,0.03082,3e-05,3.67685]
[1777302758199,44.35,77456.31,16.2,0.03082,3e-05,3.67765]
[1777302760027,44.35,77455.83,16.2,0.03081,3e-05,3.67607]
[1777302760128,44.35,77456.89,16.2,0.03084,3e-05,3.67962]
[1777302763301,44.35,77458.0,16.2,0.03087,3e-05,3.68262]
[1777302763402,44.34,77458.48,16.2,0.03088,3e-05,3.68373]
[1777302763681,44.34,77458.48,16.2,0.03088,3e-05,3.68373]
[1777302764108,44.34,77458.48,16.2,0.03088,3e-05,3.68373]
[1777302764608,44.34,77457.41,16.2,0.03085,3e-05,3.68054]
[1777302764707,44.35,77457.04,16.2,0.03085,3e-05,3.67982]
[1777302768324,44.35,77452.26,16.2,0.0307,3e-05,3.6653]
[1777302768424,44.34,77451.25,16.2,0.03067,3e-05,3.66204]
[1777302769573,44.35,77464.44,16.2,0.03106,3e-05,3.70177]
[1777302774608,44.35,77465.34,16.2,0.03111,3e-05,3.70621]
[1777302778636,44.36,77478.84,16.2,0.03153,3e-05,3.74814]
[1777302783671,44.36,77468.25,16.2,0.03122,3e-05,3.71766]
[1777302786692,44.36,77456.14,16.2,0.03087,3e-05,3.68245]
[1777302791727,44.37,77458.75,16.2,0.03097,3e-05,3.69219]
[1777302796762,44.38,77462.78,16.2,0.03111,3e-05,3.70594]
[1777302797812,44.38,77462.78,16.2,0.03111,3e-05,3.70594]
[1777302797822,44.38,77463.83,16.2,0.03114,3e-05,3.70943]
[1777302799758,44.38,77456.22,16.2,0.03091,3e-05,3.68647]
[1777302804818,44.37,77467.39,16.2,0.03124,3e-05,3.71879]
[1777302809853,44.37,77461.77,16.2,0.03106,3e-05,3.7009]
[1777302814888,44.37,77461.2,16.2,0.031,3e-05,3.69485]
[1777302819924,44.36,77457.78,16.2,0.03089,3e-05,3.68381]
[1777302822945,44.36,77434.52,16.2,0.0302,3e-05,3.61452]
[1777302827981,44.36,77440.74,16.2,0.03038,3e-05,3.63268]
[1777302833017,44.36,77449.1,16.2,0.03063,3e-05,3.65708]
[1777302838052,44.36,77439.58,16.2,0.03034,3e-05,3.6284]
[1777302843087,44.36,77424.9,16.2,0.02991,3e-05,3.58498]
[1777302848123,44.36,77414.89,16.2,0.02962,3e-05,3.55571]
[1777302851144,44.36,77401.78,16.2,0.02925,3e-05,3.51792]
[1777302853159,44.36,77383.78,16.2,0.02875,3e-05,3.46768]
[1777302856015,44.38,77378.32,16.2,0.02864,3e-05,3.45599]
[1777302858874,44.4,77365.41,16.2,0.02834,3e-05,3.42565]
[1777302861657,44.43,77348.81,16.2,0.02797,3e-05,3.38674]
[1777302863353,44.45,77369.39,16.2,0.0286,3e-05,3.45129]
[1777302867256,44.47,77356.24,16.2,0.0283,3e-05,3.42103]
[1777302871285,44.51,77340.66,16.2,0.02795,3e-05,3.38459]
[1777302876320,44.57,77337.13,16.2,0.02801,3e-05,3.39007]
[1777302878333,44.59,77349.61,16.2,0.02841,3e-05,3.43123]
[1777302882363,44.61,77368.46,16.2,0.02899,3e-05,3.48997]
[1777302884516,44.61,77367.94,16.2,0.02898,3e-05,3.48866]
[1777302886577,44.61,77374.96,16.2,0.02918,3e-05,3.50929]
[1777302888599,44.61,77374.76,16.2,0.02918,3e-05,3.50893]
[1777302894314,44.61,77381.83,16.2,0.02938,3e-05,3.52959]
[1777302894445,44.61,77383.25,16.2,0.02942,3e-05,3.53375]
[1777302895915,44.61,77384.22,16.2,0.02946,3e-05,3.53714]
[1777302900730,44.62,77382.16,16.2,0.02943,3e-05,3.53413]
[1777302900978,44.62,77382.16,16.2,0.02943,3e-05,3.53413]
[1777302901352,44.62,77382.16,16.2,0.02943,3e-05,3.53413]
[1777302901495,44.62,77372.06,16.2,0.02914,3e-05,3.50518]
[1777302901877,44.62,77372.06,16.2,0.02914,3e-05,3.50518]
[1777302903526,44.62,77367.79,16.2,0.02902,3e-05,3.49307]
[1777302905089,44.62,77370.81,16.2,0.02911,3e-05,3.50195]
[1777302905884,44.62,77367.72,16.2,0.02902,3e-05,3.49322]
[1777302909551,44.63,77344.87,16.2,0.02839,3e-05,3.42897]
[1777302910571,44.63,77328.27,16.2,0.02794,3e-05,3.3824]
[1777302915894,44.67,77327.63,16.2,0.02804,3e-05,3.39266]
[1777302918037,44.69,77314.32,16.2,0.02774,3e-05,3.36153]
[1777302921959,44.74,77310.4,16.2,0.02776,3e-05,3.36399]
[1777302922118,44.74,77310.4,16.2,0.02776,3e-05,3.36399]
[1777302922163,44.75,77310.33,16.2,0.02779,3e-05,3.36702]
[1777302922861,44.75,77310.33,16.2,0.02779,3e-05,3.36702]
[1777302923527,44.76,77311.62,16.2,0.02787,3e-05,3.37471]
[1777302923938,44.76,77311.62,16.2,0.02787,3e-05,3.37471]
[1777302924370,44.76,77311.62,16.2,0.02787,3e-05,3.37471]
[1777302924465,44.78,77330.04,16.2,0.0284,3e-05,3.42922]
[1777302925092,44.78,77330.04,16.2,0.0284,3e-05,3.42922]
[1777302925146,44.78,77358.72,16.2,0.02921,3e-05,3.51125]
[1777302926125,44.78,77358.72,16.2,0.02921,3e-05,3.51125]
[1777302926132,44.78,77358.72,16.2,0.02921,3e-05,3.51125]
[1777302926723,44.78,77354.59,16.2,0.0291,3e-05,3.50007]
[1777302927315,44.78,77348.61,16.2,0.02894,3e-05,3.48368]
[1777302927750,44.78,77348.61,16.2,0.02894,3e-05,3.48368]
[1777302930054,44.78,77346.9,16.2,0.02889,3e-05,3.47906]
[1777302930212,44.78,77346.9,16.2,0.02889,3e-05,3.47906]
[1777302930714,44.78,77319.58,16.2,0.02814,3e-05,3.40237]
[1777302935751,44.81,77318.02,16.2,0.02816,3e-05,3.40318]
[1777302940806,44.82,77327.7,16.2,0.02843,3e-05,3.43145]
[1777302942872,44.82,77337.56,16.2,0.02871,3e-05,3.45943]
[1777302942974,44.82,77338.98,16.2,0.02875,3e-05,3.46359]
[1777302943718,44.82,77338.98,16.2,0.02875,3e-05,3.46359]
[1777302943843,44.82,77338.98,16.2,0.02875,3e-05,3.46359]
[1777302943903,44.82,77338.98,16.2,0.02875,3e-05,3.46359]
[1777302943995,44.82,77342.1,16.2,0.02884,3e-05,3.4731]
[1777302944838,44.82,77342.1,16.2,0.02884,3e-05,3.4731]
[1777302944925,44.82,77323.82,16.2,0.02834,3e-05,3.4217]
[1777302947963,44.82,77328.99,16.2,0.02848,3e-05,3.43664]
[1777302948746,44.82,77331.89,16.2,0.02857,3e-05,3.44499]
[1777302949890,44.83,77339.08,16.2,0.02877,3e-05,3.46546]
[1777302950564,44.83,77339.08,16.2,0.02877,3e-05,3.46546]
[1777302950611,44.83,77339.08,16.2,0.02877,3e-05,3.46546]
[1777302950593,44.83,77336.07,16.2,0.02869,3e-05,3.45724]
[1777302950877,44.83,77335.49,16.2,0.02867,3e-05,3.4556]
[1777302954682,44.83,77331.29,16.2,0.02856,3e-05,3.44425]
[1777302958707,44.83,77314.7,16.2,0.02811,3e-05,3.39864]
[1777302964039,44.84,77313.9,16.2,0.0281,3e-05,3.39766]
[1777302964980,44.84,77321.74,16.2,0.02832,3e-05,3.41982]
[1777302965056,44.84,77328.59,16.2,0.02851,3e-05,3.43927]
[1777302965783,44.84,77328.59,16.2,0.02851,3e-05,3.43927]
[1777302966571,44.84,77328.59,16.2,0.02851,3e-05,3.43927]
[1777302965982,44.84,77331.33,16.2,0.02859,3e-05,3.44769]
[1777302967425,44.84,77331.33,16.2,0.02859,3e-05,3.44769]
[1777302967507,44.84,77331.69,16.2,0.02861,3e-05,3.44957]
[1777302967965,44.84,77331.69,16.2,0.02861,3e-05,3.44957]
[1777302973032,44.85,77337.4,16.2,0.0288,3e-05,3.46908]
[1777302978067,44.87,77339.5,16.2,0.02889,3e-05,3.47826]
[1777302979199,44.87,77339.5,16.2,0.02889,3e-05,3.47826]
[1777302979300,44.87,77341.05,16.2,0.02894,3e-05,3.4833]
[1777302979987,44.87,77341.05,16.2,0.02894,3e-05,3.4833]
[1777302985117,44.87,77343.25,16.2,0.02901,3e-05,3.49025]
[1777302987877,44.87,77347.24,16.2,0.02913,3e-05,3.50182]
[1777302987886,44.87,77347.24,16.2,0.02913,3e-05,3.50182]
[1777302988479,44.87,77347.24,16.2,0.02913,3e-05,3.50182]
[1777302990056,44.87,77346.31,16.2,0.02911,3e-05,3.49987]
[1777302991161,44.87,77321.52,16.2,0.0284,3e-05,3.42677]
[1777302993606,44.88,77319.98,16.2,0.02836,3e-05,3.42266]
[1777302994481,44.88,77329.59,16.2,0.02862,3e-05,3.44987]
[1777302994639,44.88,77329.59,16.2,0.02862,3e-05,3.44987]
[1777302994669,44.88,77334.08,16.2,0.02875,3e-05,3.46287]
[1777302995189,44.88,77347.79,16.2,0.02913,3e-05,3.50175]
[1777303000224,44.89,77345.59,16.2,0.0291,3e-05,3.49845]
[1777303005258,44.9,77347.78,16.2,0.02919,3e-05,3.50776]
[1777303008012,44.9,77347.17,16.2,0.02919,3e-05,3.50721]
[1777303009333,44.9,77345.42,16.2,0.02914,3e-05,3.50282]
[1777303009416,44.91,77343.41,16.2,0.02909,3e-05,3.4977]
[1777303009981,44.91,77343.41,16.2,0.02909,3e-05,3.4977]
[1777303010626,44.91,77343.41,16.2,0.02909,3e-05,3.4977]
[1777303010661,44.91,77341.78,16.2,0.02905,3e-05,3.49324]
[1777303010797,44.91,77341.78,16.2,0.02905,3e-05,3.49324]
[1777303011301,44.91,77342.59,16.2,0.02907,3e-05,3.49554]
[1777303016336,44.91,77337.13,16.2,0.02893,3e-05,3.48052]
[1777303021371,44.91,77338.89,16.2,0.02898,3e-05,3.48611]
[1777303025140,44.91,77337.84,16.2,0.02896,3e-05,3.48356]
[1777303025399,44.91,77343.63,16.2,0.02912,3e-05,3.50014]
[1777303027414,44.92,77355.37,16.2,0.02946,3e-05,3.53489]
[1777303027832,44.92,77355.37,16.2,0.02946,3e-05,3.53489]
[1777303033462,44.93,77353.87,16.2,0.02945,3e-05,3.53402]
[1777303038501,44.94,77356.9,16.2,0.02957,3e-05,3.54551]
[1777303040138,44.94,77359.15,16.2,0.02964,3e-05,3.55252]
[1777303041965,44.95,77357.62,16.2,0.0296,3e-05,3.54921]
[1777303042227,44.95,77357.62,16.2,0.0296,3e-05,3.54921]
[1777303044195,44.95,77358.68,16.2,0.02965,3e-05,3.55334]
[1777303044544,44.95,77355.39,16.2,0.02956,3e-05,3.54443]
[1777303045899,44.95,77349.02,16.2,0.02938,3e-05,3.52619]
[1777303051592,44.95,77341.17,16.2,0.02913,3e-05,3.50084]
[1777303056628,44.95,77330.47,16.2,0.02884,3e-05,3.47104]
[1777303060657,44.96,77314.43,16.2,0.0284,3e-05,3.42651]
[1777303063679,44.97,77295.71,16.2,0.02794,3e-05,3.37934]
[1777303067560,45.01,77287.55,16.2,0.02781,3e-05,3.36571]
[1777303067707,45.02,77282.43,16.2,0.0277,3e-05,3.35477]
[1777303069476,45.05,77281.18,16.2,0.02776,3e-05,3.35989]
[1777303071787,45.11,77271.82,16.2,0.02768,3e-05,3.3514]
[1777303071871,45.11,77271.82,16.2,0.02768,3e-05,3.3514]
[1777303072076,45.11,77271.82,16.2,0.02768,3e-05,3.3514]
[1777303072782,45.14,77265.7,16.2,0.0276,3e-05,3.34317]
[1777303073460,45.16,77233.8,16.2,0.0268,3e-05,3.26097]
[1777303078305,45.24,77253.16,16.2,0.02754,3e-05,3.33689]
[1777303083548,45.29,77256.94,16.2,0.02778,3e-05,3.36082]
[1777303083835,45.31,77238.84,16.2,0.02736,3e-05,3.31763]
[1777303086256,45.34,77222.96,16.2,0.02701,3e-05,3.28237]
[1777303091892,45.43,77233.08,16.2,0.02751,3e-05,3.33318]
[1777303096945,45.48,77226.69,16.2,0.02747,3e-05,3.32914]
[1777303100696,45.53,77205.39,16.2,0.02705,3e-05,3.28566]
[1777303106000,45.62,77196.69,16.2,0.02707,3e-05,3.2874]
[1777303108165,45.63,77193.06,16.2,0.02702,3e-05,3.28166]
[1777303108258,45.63,77193.06,16.2,0.02702,3e-05,3.28166]
[1777303108509,45.63,77193.06,16.2,0.02702,3e-05,3.28166]
[1777303108683,45.65,77163.34,16.2,0.0263,3e-05,3.20687]
[1777303109557,45.67,77140.94,16.2,0.02578,2e-05,3.15356]
[1777303111435,45.69,77136.75,16.2,0.02574,2e-05,3.14877]
[1777303111790,45.72,77135.77,16.2,0.02575,2e-05,3.14927]
[1777303112465,45.72,77135.77,16.2,0.02575,2e-05,3.14927]
[1777303112623,45.72,77135.77,16.2,0.02575,2e-05,3.14927]
[1777303112715,45.72,77058.96,16.2,0.0239,2e-05,2.95537]
[1777303113704,45.74,77023.73,16.2,0.02313,2e-05,2.87421]
[1777303116085,45.81,77039.71,16.2,0.02368,2e-05,2.93135]
[1777303118577,45.85,77054.86,16.2,0.02413,2e-05,2.97921]
[1777303119617,45.87,77038.83,16.2,0.0238,2e-05,2.94422]
[1777303120395,45.87,77038.83,16.2,0.0238,2e-05,2.94422]
[1777303120581,45.89,77027.68,16.2,0.02359,2e-05,2.92206]
[1777303121075,45.89,77027.68,16.2,0.02359,2e-05,2.92206]
[1777303121421,45.89,77027.68,16.2,0.02359,2e-05,2.92206]
[1777303121552,45.89,76968.69,16.2,0.02227,2e-05,2.78131]
[1777303123665,45.96,76935.89,16.2,0.0217,2e-05,2.72039]
[1777303124531,45.99,76919.61,16.2,0.02144,2e-05,2.6915]
[1777303127179,46.07,76939.68,16.2,0.02204,2e-05,2.75613]
[1777303129499,46.1,76966.22,16.2,0.02271,2e-05,2.8278]
[1777303130567,46.1,76992.78,16.2,0.02331,2e-05,2.89144]
[1777303131550,46.1,77007.57,16.2,0.02365,2e-05,2.92734]
[1777303132799,46.11,77022.78,16.2,0.02401,2e-05,2.96529]
[1777303134293,46.11,77028.72,16.2,0.02415,2e-05,2.98047]
[1777303136864,46.14,77039.74,16.2,0.0245,2e-05,3.01681]
[1777303138997,46.18,77026.88,16.2,0.02428,2e-05,2.99341]
[1777303139401,46.18,77026.88,16.2,0.02428,2e-05,2.99341]
[1777303140232,46.18,77026.07,16.2,0.02426,2e-05,2.99181]
[1777303141813,46.21,76984.18,16.2,0.02337,2e-05,2.89789]
[1777303142300,46.21,76963.5,16.2,0.02291,2e-05,2.84828]
[1777303147337,46.23,76972.34,16.2,0.02314,2e-05,2.87308]
[1777303150728,46.27,76987.33,16.2,0.0236,2e-05,2.92139]
[1777303151325,46.27,76987.33,16.2,0.0236,2e-05,2.92139]
[1777303151852,46.27,76987.33,16.2,0.0236,2e-05,2.92139]
[1777303151914,46.29,77006.91,16.2,0.0241,2e-05,2.97429]
[1777303157203,46.3,76997.58,16.2,0.0239,2e-05,2.95338]
[1777303158415,46.3,77011.31,16.2,0.02423,2e-05,2.988]
[1777303159673,46.3,77011.31,16.2,0.02423,2e-05,2.988]
[1777303160329,46.31,77015.03,16.2,0.02432,2e-05,2.99758]
[1777303163833,46.34,77001.96,16.2,0.0241,2e-05,2.97401]
[1777303163846,46.34,76985.06,16.2,0.02371,2e-05,2.93316]
[1777303166480,46.37,76959.07,16.2,0.02318,2e-05,2.8766]
[1777303168492,46.37,76936.79,16.2,0.02269,2e-05,2.82481]
[1777303172980,46.41,76959.98,16.2,0.02327,2e-05,2.88563]
[1777303178565,46.42,76955.59,16.2,0.0232,2e-05,2.87837]
[1777303180981,46.44,76978.7,16.2,0.02379,2e-05,2.93993]
[1777303181708,46.44,76995.95,16.2,0.02419,2e-05,2.98251]
[1777303187457,46.45,77001.58,16.2,0.02434,2e-05,2.99814]
[1777303187629,46.45,76988.86,16.2,0.02405,2e-05,2.96727]
[1777303191657,46.46,76970.02,16.2,0.02363,2e-05,2.92313]
[1777303196692,46.47,76974.22,16.2,0.02375,2e-05,2.93565]
[1777303200724,46.47,76991.97,16.2,0.02417,2e-05,2.98065]
[1777303205759,46.48,77000.43,16.2,0.02439,2e-05,3.00327]
[1777303210797,46.49,77001.11,16.2,0.02442,2e-05,3.00673]
[1777303213819,46.49,77019.98,16.2,0.02488,2e-05,3.05451]
[1777303214326,46.49,77019.98,16.2,0.02488,2e-05,3.05451]
[1777303215895,46.49,77028.97,16.2,0.0251,2e-05,3.07728]
[1777303216848,46.52,77006.43,16.2,0.02462,2e-05,3.02757]
[1777303221878,46.52,77010.22,16.2,0.02473,2e-05,3.0385]
[1777303224899,46.53,77026.42,16.2,0.02512,2e-05,3.07978]
[1777303229933,46.53,77027.69,16.2,0.02516,2e-05,3.08416]
[1777303234969,46.54,77028.95,16.2,0.02518,2e-05,3.08528]
[1777303235976,46.54,77041.37,16.2,0.02548,2e-05,3.11682]
[1777303241011,46.54,77047.79,16.2,0.02565,2e-05,3.13379]
[1777303246052,46.54,77041.7,16.2,0.0255,2e-05,3.11893]
[1777303248066,46.54,77056.7,16.2,0.02587,2e-05,3.15735]
[1777303253101,46.55,77056.11,16.2,0.02586,2e-05,3.15639]
[1777303255812,46.55,77068.66,16.2,0.02618,2e-05,3.18877]
[1777303261029,46.55,77070.07,16.2,0.02621,2e-05,3.19247]
[1777303261807,46.55,77042.01,16.2,0.02552,2e-05,3.12107]
[1777303267206,46.57,77031.8,16.2,0.02533,2e-05,3.10113]
[1777303272241,46.57,77039.03,16.2,0.02552,2e-05,3.12026]
[1777303277276,46.58,77020.37,16.2,0.02507,2e-05,3.07405]
[1777303282311,46.59,77018.17,16.2,0.02507,2e-05,3.07319]
[1777303285455,46.6,76981.97,16.2,0.02422,2e-05,2.98419]
[1777303286910,46.6,76964.77,16.2,0.02383,2e-05,2.94289]
[1777303287380,46.6,76977.46,16.2,0.02412,2e-05,2.97377]
[1777303290006,46.6,77000.14,16.2,0.02466,2e-05,3.03069]
[1777303294575,46.61,76972.86,16.2,0.02401,2e-05,2.96197]
[1777303297459,46.61,76947.45,16.2,0.02344,2e-05,2.90139]
[1777303302494,46.62,76950.79,16.2,0.02354,2e-05,2.91221]
[1777303304508,46.63,76931.35,16.2,0.02311,2e-05,2.86621]
[1777303307930,46.63,76916.93,16.2,0.02281,2e-05,2.83419]
[1777303309913,46.64,76906.15,16.2,0.02257,2e-05,2.80947]
[1777303310121,46.64,76885.54,16.2,0.02213,2e-05,2.76216]
[1777303310476,46.64,76885.54,16.2,0.02213,2e-05,2.76216]
[1777303310877,46.64,76885.54,16.2,0.02213,2e-05,2.76216]
[1777303311025,46.64,76831.28,16.2,0.021,2e-05,2.64003]
[1777303312101,46.68,76813.42,16.2,0.02071,2e-05,2.60914]
[1777303315021,46.8,76794.18,16.2,0.02058,2e-05,2.59437]
[1777303318162,46.92,76777.19,16.2,0.0205,2e-05,2.58495]
[1777303323752,47.08,76770.56,16.2,0.02071,2e-05,2.60754]
[1777303326065,47.19,76800.05,16.2,0.02156,2e-05,2.69926]
[1777303327709,47.25,76785.6,16.2,0.0214,2e-05,2.68128]
[1777303328716,47.28,76762.96,16.2,0.021,2e-05,2.6386]
[1777303330993,47.35,76749.46,16.2,0.02088,2e-05,2.62531]
[1777303332693,47.39,76738.87,16.2,0.02075,2e-05,2.61052]
[1777303333004,47.39,76738.87,16.2,0.02075,2e-05,2.61052]
[1777303333085,47.42,76711.41,16.2,0.02028,2e-05,2.55961]
[1777303333549,47.42,76711.41,16.2,0.02028,2e-05,2.55961]
[1777303334304,47.48,76685.15,16.2,0.01989,2e-05,2.51715]
[1777303334703,47.48,76685.15,16.2,0.01989,2e-05,2.51715]
[1777303335165,47.53,76659.25,16.2,0.01949,2e-05,2.47263]
[1777303337209,47.67,76642.05,16.2,0.01946,2e-05,2.46923]
[1777303337787,47.67,76627.98,16.2,0.01919,2e-05,2.44008]
[1777303343078,47.78,76621.41,16.2,0.0193,2e-05,2.45119]
[1777303345458,47.89,76606.82,16.2,0.01924,2e-05,2.44431]
[1777303345478,47.89,76606.82,16.2,0.01924,2e-05,2.44431]
[1777303345732,47.89,76606.82,16.2,0.01924,2e-05,2.44431]
[1777303346138,47.89,76606.82,16.2,0.01924,2e-05,2.44431]
[1777303346145,47.89,76606.82,16.2,0.01924,2e-05,2.44431]
[1777303346173,47.94,76649.21,16.2,0.02017,2e-05,2.54531]
[1777303346322,47.94,76649.21,16.2,0.02017,2e-05,2.54531]
[1777303346569,47.94,76649.21,16.2,0.02017,2e-05,2.54531]
[1777303346809,47.94,76649.21,16.2,0.02017,2e-05,2.54531]
[1777303347135,47.94,76683.73,16.2,0.02085,2e-05,2.61923]
[1777303347309,47.94,76683.73,16.2,0.02085,2e-05,2.61923]
[1777303347645,47.94,76683.73,16.2,0.02085,2e-05,2.61923]
[1777303347735,47.94,76683.73,16.2,0.02085,2e-05,2.61923]
[1777303348207,47.94,76683.73,16.2,0.02085,2e-05,2.61923]
[1777303348232,47.95,76724.16,16.2,0.02169,2e-05,2.70988]
[1777303352907,47.96,76698.61,16.2,0.02117,2e-05,2.6536]
[1777303355064,47.97,76714.16,16.2,0.0215,2e-05,2.68931]
[1777303355928,47.97,76732.35,16.2,0.02189,2e-05,2.73042]
[1777303359175,48.04,76717.87,16.2,0.02173,2e-05,2.71292]
[1777303361181,48.04,76695.87,16.2,0.02128,2e-05,2.66513]
[1777303362995,48.04,76711.61,16.2,0.02162,2e-05,2.70126]
[1777303367030,48.06,76723.72,16.2,0.0219,2e-05,2.73103]
[1777303369735,48.06,76722.66,16.2,0.02189,2e-05,2.73004]
[1777303369837,48.06,76722.66,16.2,0.02189,2e-05,2.73004]
[1777303370051,48.07,76720.06,16.2,0.02184,2e-05,2.72491]
[1777303371058,48.07,76703.99,16.2,0.02152,2e-05,2.69046]
[1777303374244,48.08,76705.66,16.2,0.02157,2e-05,2.69648]
[1777303375004,48.09,76706.8,16.2,0.02161,2e-05,2.70019]
[1777303375161,48.09,76719.78,16.2,0.02189,2e-05,2.73017]
[1777303375393,48.09,76719.78,16.2,0.02189,2e-05,2.73017]
[1777303375466,48.09,76719.78,16.2,0.02189,2e-05,2.73017]
[1777303376258,48.09,76719.78,16.2,0.02189,2e-05,2.73017]
[1777303376093,48.1,76732.73,16.2,0.02217,2e-05,2.76031]
[1777303377008,48.1,76732.73,16.2,0.02217,2e-05,2.76031]
[1777303377100,48.14,76720.34,16.2,0.02202,2e-05,2.74388]
[1777303380352,48.28,76726.71,16.2,0.02246,2e-05,2.79049]
[1777303380960,48.28,76726.71,16.2,0.02246,2e-05,2.79049]
[1777303381129,48.33,76703.32,16.2,0.02207,2e-05,2.74849]
[1777303381884,48.33,76703.32,16.2,0.02207,2e-05,2.74849]
[1777303382136,48.37,76669.1,16.2,0.02146,2e-05,2.68287]
[1777303383080,48.37,76669.1,16.2,0.02146,2e-05,2.68287]
[1777303384394,48.46,76671.03,16.2,0.02171,2e-05,2.70928]
[1777303386950,48.56,76676.31,16.2,0.02203,2e-05,2.74352]
[1777303387795,48.61,76676.51,16.2,0.02214,2e-05,2.75456]
[1777303388354,48.65,76684.83,16.2,0.02241,2e-05,2.78365]
[1777303389101,48.65,76684.83,16.2,0.02241,2e-05,2.78365]
[1777303389193,48.65,76684.83,16.2,0.02241,2e-05,2.78365]
[1777303389762,48.7,76681.65,16.2,0.02244,2e-05,2.78692]
[1777303391161,48.74,76674.04,16.2,0.02238,2e-05,2.77975]
[1777303392557,48.82,76667.05,16.2,0.02242,2e-05,2.78371]
[1777303392734,48.82,76667.05,16.2,0.02242,2e-05,2.78371]
[1777303392781,48.82,76667.05,16.2,0.02242,2e-05,2.78371]
[1777303393219,48.82,76667.05,17.0,0.02242,2e-05,2.78371]
[1777303393261,48.82,76667.05,17.0,0.02242,2e-05,2.78371]
[1777303394191,48.91,76661.33,17.0,0.02248,2e-05,2.79043]
[1777303394225,48.93,76656.18,17.0,0.02244,2e-05,2.78568]
[1777303395566,48.96,76660.43,17.0,0.02259,2e-05,2.80192]
[1777303396580,48.99,76665.61,17.0,0.02276,2e-05,2.81998]
[1777303397390,49.02,76675.9,17.0,0.02304,2e-05,2.84929]
[1777303397867,49.02,76675.9,17.0,0.02304,2e-05,2.84929]
[1777303398269,49.02,76675.9,17.0,0.02304,2e-05,2.84929]
[1777303401230,49.09,76676.23,17.0,0.02321,2e-05,2.8665]
[1777303403684,49.15,76685.24,17.0,0.02355,2e-05,2.90233]
[1777303403914,49.15,76685.24,17.0,0.02355,2e-05,2.90233]
[1777303403961,49.15,76685.24,17.0,0.02355,2e-05,2.90233]
[1777303404342,49.17,76693.28,17.0,0.02377,2e-05,2.92538]
[1777303406494,49.17,76709.29,17.0,0.02412,2e-05,2.96273]
[1777303406619,49.17,76709.29,17.0,0.02412,2e-05,2.96273]
[1777303407395,49.18,76706.34,17.0,0.02407,2e-05,2.95668]
[1777303408035,49.18,76706.34,17.0,0.02407,2e-05,2.95668]
[1777303409611,49.18,76704.0,17.0,0.02402,2e-05,2.95164]
[1777303409812,49.18,76688.84,17.0,0.02369,2e-05,2.91715]
[1777303410661,49.18,76688.84,17.0,0.02369,2e-05,2.91715]
[1777303410985,49.18,76688.84,17.0,0.02369,2e-05,2.91715]
[1777303411237,49.18,76688.84,17.0,0.02369,2e-05,2.91715]
[1777303413674,49.2,76695.61,17.0,0.02387,2e-05,2.93494]
[1777303413720,49.2,76695.61,17.0,0.02387,2e-05,2.93494]
[1777303414039,49.2,76695.61,17.0,0.02387,2e-05,2.93494]
[1777303415852,49.21,76689.94,17.0,0.02375,2e-05,2.92276]
[1777303415936,49.21,76690.25,17.0,0.02376,2e-05,2.92391]
[1777303417885,49.21,76686.74,17.0,0.02368,2e-05,2.91537]
[1777303421071,49.2,76693.78,17.0,0.02382,2e-05,2.93042]
[1777303425734,49.2,76687.48,17.0,0.02368,2e-05,2.91491]
[1777303426459,49.19,76660.9,17.0,0.0231,2e-05,2.85416]
[1777303430925,49.2,76657.14,17.0,0.02304,2e-05,2.84815]
[1777303434305,49.21,76663.31,17.0,0.0232,2e-05,2.86421]
[1777303440205,49.22,76676.06,17.0,0.02348,2e-05,2.89411]
[1777303440936,49.22,76678.11,17.0,0.02352,2e-05,2.89866]
[1777303441008,49.22,76678.11,17.0,0.02352,2e-05,2.89866]
[1777303443167,49.22,76667.49,17.0,0.02329,2e-05,2.87404]
[1777303444424,49.22,76671.77,17.0,0.02339,2e-05,2.88433]
[1777303444947,49.22,76671.77,17.0,0.02339,2e-05,2.88433]
[1777303445045,49.22,76689.73,17.0,0.02378,2e-05,2.92538]
[1777303446380,49.22,76689.73,17.0,0.02378,2e-05,2.92538]
[1777303447174,49.21,76712.48,17.0,0.02426,2e-05,2.97634]
[1777303448204,49.21,76712.48,17.0,0.02426,2e-05,2.97634]
[1777303448540,49.21,76724.42,17.0,0.02453,2e-05,3.00403]
[1777303449695,49.2,76719.72,17.0,0.0244,2e-05,2.99112]
[1777303449899,49.2,76717.35,17.0,0.02435,2e-05,2.98542]
[1777303450508,49.2,76717.35,17.0,0.02435,2e-05,2.98542]
[1777303451635,49.22,76698.94,17.0,0.02398,2e-05,2.94643]
[1777303454511,49.25,76692.43,17.0,0.02391,2e-05,2.93911]
[1777303454740,49.25,76692.43,17.0,0.02391,2e-05,2.93911]
[1777303456192,49.27,76682.74,17.0,0.02373,2e-05,2.92078]
[1777303457281,49.28,76671.63,17.0,0.02353,2e-05,2.89959]
[1777303457320,49.3,76650.39,17.0,0.02312,2e-05,2.85599]
[1777303458490,49.33,76646.51,17.0,0.02309,2e-05,2.85242]
[1777303460340,49.35,76637.76,17.0,0.02295,2e-05,2.83798]
[1777303460656,49.37,76637.75,17.0,0.023,2e-05,2.84336]
[1777303460888,49.37,76637.75,17.0,0.023,2e-05,2.84336]
[1777303462803,49.42,76627.15,17.0,0.02288,2e-05,2.83004]
[1777303463074,49.42,76627.15,17.0,0.02288,2e-05,2.83004]
[1777303463458,49.44,76632.21,17.0,0.02304,2e-05,2.84683]
[1777303465236,49.46,76631.51,17.0,0.02307,2e-05,2.85046]
[1777303466650,49.5,76632.86,17.0,0.0232,2e-05,2.86359]
[1777303467885,49.53,76635.52,17.0,0.0233,2e-05,2.87444]
[1777303469484,49.56,76650.02,17.0,0.0237,2e-05,2.91614]
[1777303469566,49.56,76650.02,17.0,0.0237,2e-05,2.91614]
[1777303470830,49.58,76659.2,17.0,0.02394,2e-05,2.94103]
[1777303472940,49.6,76664.23,17.0,0.02406,2e-05,2.95342]
[1777303473641,49.6,76666.89,17.0,0.02412,2e-05,2.95986]
[1777303473693,49.6,76666.89,17.0,0.02412,2e-05,2.95986]
[1777303473702,49.6,76666.89,17.0,0.02412,2e-05,2.95986]
[1777303473782,49.6,76666.89,17.0,0.02412,2e-05,2.95986]
[1777303475276,49.6,76673.23,17.0,0.02427,2e-05,2.97478]
[1777303477136,49.62,76674.11,17.0,0.02434,2e-05,2.98269]
[1777303477992,49.64,76677.22,17.0,0.02444,2e-05,2.99273]
[1777303479587,49.65,76670.5,17.0,0.02432,2e-05,2.98013]
[1777303479684,49.65,76670.5,17.0,0.02432,2e-05,2.98013]
[1777303479710,49.65,76670.5,17.0,0.02432,2e-05,2.98013]
[1777303479864,49.66,76651.62,17.0,0.02393,2e-05,2.93969]
[1777303480776,49.66,76651.62,17.0,0.02393,2e-05,2.93969]
[1777303481959,49.68,76641.56,17.0,0.02375,2e-05,2.92033]
[1777303484031,49.71,76631.6,17.0,0.02361,2e-05,2.90572]
[1777303485249,49.73,76633.06,17.0,0.02368,2e-05,2.91307]
[1777303486660,49.76,76625.43,17.0,0.0236,2e-05,2.90369]
[1777303488111,49.78,76618.34,17.0,0.02348,2e-05,2.89177]
[1777303489448,49.81,76624.3,17.0,0.02369,2e-05,2.91361]
[1777303490191,49.83,76627.56,17.0,0.0238,2e-05,2.92487]
[1777303495978,49.82,76620.89,17.0,0.02362,2e-05,2.90637]
[1777303498822,49.81,76627.28,17.0,0.02375,2e-05,2.91942]
[1777303504044,49.79,76619.31,17.0,0.02353,2e-05,2.89639]
[1777303508637,49.79,76618.55,17.0,0.02351,2e-05,2.8945]
[1777303509817,49.79,76621.07,17.0,0.02356,2e-05,2.90013]
[1777303516640,49.79,76620.11,17.0,0.02354,2e-05,2.89756]
[1777303518441,49.79,76614.98,17.0,0.02343,2e-05,2.88597]
[1777303518346,49.79,76601.74,17.0,0.02315,2e-05,2.8563]
[1777303518672,49.79,76601.74,17.0,0.02315,2e-05,2.8563]
[1777303518911,49.79,76601.74,17.0,0.02315,2e-05,2.8563]
[1777303519413,49.79,76601.74,17.0,0.02315,2e-05,2.8563]
[1777303519453,49.79,76576.71,17.0,0.02262,2e-05,2.80088]
[1777303519790,49.79,76576.71,17.0,0.02262,2e-05,2.80088]
[1777303521194,49.79,76576.76,17.0,0.02263,2e-05,2.80152]
[1777303522516,49.79,76586.27,17.0,0.02284,2e-05,2.82366]
[1777303523684,49.8,76582.8,17.0,0.02277,2e-05,2.81671]
[1777303524202,49.8,76598.84,17.0,0.02312,2e-05,2.8531]
[1777303524686,49.8,76598.84,17.0,0.02312,2e-05,2.8531]
[1777303525168,49.8,76598.84,17.0,0.02312,2e-05,2.8531]
[1777303528042,49.8,76604.38,17.0,0.02323,2e-05,2.86547]
[1777303528267,49.8,76604.38,17.0,0.02323,2e-05,2.86547]
[1777303536288,49.8,76599.91,17.0,0.02312,2e-05,2.85249]
[1777303541325,49.8,76596.96,17.0,0.02306,2e-05,2.84666]
[1777303542997,49.8,76605.01,17.0,0.02324,2e-05,2.86503]
[1777303543204,49.8,76605.01,17.0,0.02324,2e-05,2.86503]
[1777303543348,49.8,76605.01,17.0,0.02324,2e-05,2.86503]
[1777303543411,49.81,76622.29,17.0,0.02361,2e-05,2.9042]
[1777303544087,49.81,76622.29,17.0,0.02361,2e-05,2.9042]
[1777303544112,49.81,76622.29,17.0,0.02361,2e-05,2.9042]
[1777303544361,49.81,76620.04,17.0,0.02356,2e-05,2.89919]
[1777303547202,49.81,76621.93,17.0,0.0236,2e-05,2.90335]
[1777303547374,49.81,76629.92,17.0,0.02377,2e-05,2.92137]
[1777303548060,49.81,76629.92,17.0,0.02377,2e-05,2.92137]
[1777303548965,49.82,76640.14,17.0,0.02403,2e-05,2.94878]
[1777303549400,49.84,76647.26,17.0,0.02422,2e-05,2.96887]
[1777303551414,49.84,76631.71,17.0,0.02388,2e-05,2.93306]
[1777303553028,49.84,76621.52,17.0,0.02366,2e-05,2.90972]
[1777303555038,49.83,76620.04,17.0,0.02362,2e-05,2.90567]
[1777303555441,49.83,76607.03,17.0,0.02334,2e-05,2.87572]
[1777303556082,49.83,76607.03,17.0,0.02334,2e-05,2.87572]
[1777303557506,49.83,76601.24,17.0,0.02321,2e-05,2.86277]
[1777303557923,49.83,76601.24,17.0,0.02321,2e-05,2.86277]
[1777303558462,49.83,76616.21,17.0,0.02353,2e-05,2.89634]
[1777303558811,49.83,76616.21,17.0,0.02353,2e-05,2.89634]
[1777303559144,49.83,76616.21,17.0,0.02353,2e-05,2.89634]
[1777303561235,49.83,76629.35,17.0,0.02381,2e-05,2.92591]
[1777303562357,49.83,76632.57,17.0,0.02388,2e-05,2.93312]
[1777303563162,49.83,76627.25,17.0,0.02377,2e-05,2.92094]
[1777303564271,49.83,76621.76,17.0,0.02364,2e-05,2.90763]
[1777303564386,49.83,76621.76,17.0,0.02364,2e-05,2.90763]
[1777303565332,49.83,76621.76,17.0,0.02364,2e-05,2.90763]
[1777303565521,49.83,76605.81,17.0,0.0233,2e-05,2.87168]
[1777303566798,49.82,76610.6,17.0,0.0234,2e-05,2.88234]
[1777303566845,49.82,76610.6,17.0,0.0234,2e-05,2.88234]
[1777303567004,49.82,76610.6,17.0,0.0234,2e-05,2.88234]
[1777303568420,49.82,76610.6,17.0,0.0234,2e-05,2.88234]
[1777303568521,49.82,76632.29,17.0,0.02386,2e-05,2.93093]
[1777303570567,49.82,76631.8,17.0,0.02385,2e-05,2.9296]
[1777303570841,49.82,76631.8,17.0,0.02385,2e-05,2.9296]
[1777303571475,49.82,76631.8,17.0,0.02385,2e-05,2.9296]
[1777303573272,49.82,76632.61,17.0,0.02387,2e-05,2.93134]
[1777303573783,49.82,76632.29,17.0,0.02386,2e-05,2.9305]
[1777303574853,49.82,76623.33,17.0,0.02366,2e-05,2.9101]
[1777303575360,49.82,76623.33,17.0,0.02366,2e-05,2.9101]
[1777303576484,49.82,76617.4,17.0,0.02354,2e-05,2.89666]
[1777303575592,49.82,76594.44,17.0,0.02305,2e-05,2.84524]
[1777303576893,49.82,76594.44,17.0,0.02305,2e-05,2.84524]
[1777303576913,49.82,76594.44,17.0,0.02305,2e-05,2.84524]
[1777303576928,49.82,76594.44,17.0,0.02305,2e-05,2.84524]
[1777303577136,49.82,76594.44,17.0,0.02305,2e-05,2.84524]
[1777303577171,49.82,76606.61,17.0,0.02331,2e-05,2.87242]
[1777303577716,49.82,76606.61,17.0,0.02331,2e-05,2.87242]
[1777303577816,49.84,76625.62,17.0,0.02376,2e-05,2.91989]
[1777303579476,49.84,76625.62,17.0,0.02376,2e-05,2.91989]
[1777303579494,49.84,76627.59,17.0,0.0238,2e-05,2.92417]
[1777303580072,49.84,76627.59,17.0,0.0238,2e-05,2.92417]
[1777303581389,49.84,76627.16,17.0,0.02379,2e-05,2.9232]
[1777303582869,49.84,76636.68,17.0,0.024,2e-05,2.94561]
[1777303583242,49.84,76657.06,17.0,0.02445,2e-05,2.99268]
[1777303584799,49.85,76677.96,17.0,0.02492,2e-05,3.04167]
[1777303586773,49.85,76679.65,17.0,0.02496,2e-05,3.04581]
[1777303587307,49.85,76679.65,17.0,0.02496,2e-05,3.04581]
[1777303587542,49.85,76679.65,17.0,0.02496,2e-05,3.04581]
[1777303588417,49.85,76679.0,17.0,0.02495,2e-05,3.04448]
[1777303588496,49.85,76703.45,17.0,0.0255,2e-05,3.10214]
[1777303588825,49.85,76703.45,17.0,0.0255,2e-05,3.10214]
[1777303589992,49.85,76699.35,17.0,0.02541,2e-05,3.09266]
[1777303590073,49.85,76713.18,17.0,0.02573,2e-05,3.12545]
[1777303592323,49.85,76698.24,17.0,0.02536,2e-05,3.08706]
[1777303592940,49.85,76698.24,17.0,0.02536,2e-05,3.08706]
[1777303595175,49.85,76698.29,17.0,0.02537,2e-05,3.08743]
[1777303596885,49.85,76701.54,17.0,0.02544,2e-05,3.09535]
[1777303599277,49.85,76692.71,17.0,0.02525,2e-05,3.07477]
[1777303600717,49.85,76690.54,17.0,0.0252,2e-05,3.06996]
[1777303602369,49.86,76699.54,17.0,0.02541,2e-05,3.09131]
[1777303604445,49.86,76714.21,17.0,0.02574,2e-05,3.12628]
[1777303609800,49.86,76731.0,17.0,0.02614,2e-05,3.16678]
[1777303609847,49.86,76743.77,17.0,0.02643,2e-05,3.19755]
[1777303611129,49.86,76743.77,17.0,0.02643,2e-05,3.19755]
[1777303614098,49.86,76739.91,17.0,0.02634,2e-05,3.18802]
[1777303619928,49.86,76745.47,17.0,0.02647,2e-05,3.20102]
[1777303621023,49.86,76745.47,17.0,0.02647,2e-05,3.20102]
[1777303626979,49.85,76746.67,17.0,0.02649,2e-05,3.20345]
[1777303628080,49.85,76746.67,17.0,0.02649,2e-05,3.20345]
[1777303628097,49.85,76759.01,17.0,0.02678,2e-05,3.23338]
[1777303632270,49.85,76769.09,17.0,0.02702,2e-05,3.2576]
[1777303633176,49.85,76770.85,17.0,0.02706,2e-05,3.26175]
[1777303635039,49.85,76784.3,17.0,0.02738,2e-05,3.29437]
[1777303637562,49.85,76782.75,17.0,0.02734,2e-05,3.29032]
[1777303639196,49.85,76774.54,17.0,0.02714,2e-05,3.26968]
[1777303639306,49.85,76774.54,17.0,0.02714,2e-05,3.26968]
[1777303640258,49.85,76774.01,17.0,0.02712,2e-05,3.26821]
[1777303641176,49.84,76776.1,17.0,0.02717,2e-05,3.273]
[1777303641508,49.84,76776.1,17.0,0.02717,2e-05,3.273]
[1777303642088,49.84,76755.87,17.0,0.02668,2e-05,3.2233]
[1777303643445,49.84,76755.87,17.0,0.02668,2e-05,3.2233]
[1777303644049,49.84,76749.84,17.0,0.02654,2e-05,3.20848]
[1777303645032,49.84,76749.32,17.0,0.02653,2e-05,3.20722]
[1777303648134,49.84,76761.55,17.0,0.02681,2e-05,3.23668]
[1777303651055,49.84,76758.67,17.0,0.02674,2e-05,3.22943]
[1777303651853,49.84,76757.12,17.0,0.02668,2e-05,3.22237]
[1777303657197,49.84,76753.05,17.0,0.02658,2e-05,3.21203]
[1777303659738,49.84,76755.73,17.0,0.02664,2e-05,3.21839]
[1777303663332,49.84,76752.71,17.0,0.02657,2e-05,3.21072]
[1777303664248,49.84,76734.7,17.0,0.02614,2e-05,3.16715]
[1777303669283,49.84,76738.29,17.0,0.02623,2e-05,3.17577]
[1777303674320,49.84,76729.22,17.0,0.02602,2e-05,3.15399]
[1777303679355,49.84,76715.6,17.0,0.0257,2e-05,3.1216]
[1777303680362,49.84,76702.92,17.0,0.02542,2e-05,3.09227]
[1777303685452,49.84,76705.52,17.0,0.02548,2e-05,3.09885]
[1777303690432,49.85,76720.77,17.0,0.02586,2e-05,3.13812]
[1777303695467,49.86,76714.51,17.0,0.02573,2e-05,3.12423]
[1777303696220,49.86,76714.51,17.0,0.02573,2e-05,3.12423]
[1777303701509,49.86,76729.05,17.0,0.02607,2e-05,3.15929]
[1777303703038,49.86,76731.99,17.0,0.02614,2e-05,3.16637]
[1777303709314,49.85,76744.86,17.0,0.02643,2e-05,3.19632]
[1777303711639,49.85,76742.68,17.0,0.02636,2e-05,3.18975]
[1777303720642,49.83,76771.79,17.0,0.02698,2e-05,3.25207]
[1777303725677,49.82,76776.22,17.0,0.02708,2e-05,3.26221]
[1777303730712,49.82,76776.79,17.0,0.02708,2e-05,3.26287]
[1777303735747,49.82,76780.18,17.0,0.02716,2e-05,3.27044]
[1777303740782,49.82,76776.38,17.0,0.02706,2e-05,3.2604]
[1777303745819,49.81,76767.29,17.0,0.02684,2e-05,3.23763]
[1777303750854,49.81,76768.9,17.0,0.02687,2e-05,3.24116]
[1777303755889,49.81,76779.85,17.0,0.02713,2e-05,3.26746]
[1777303760924,49.81,76783.5,17.0,0.02721,2e-05,3.27577]
[1777303765959,49.8,76791.93,17.0,0.0274,2e-05,3.29594]
[1777303770994,49.8,76798.57,17.0,0.02756,2e-05,3.3116]
[1777303773690,49.8,76797.71,17.0,0.02751,2e-05,3.30605]
[1777303775143,49.8,76803.46,17.0,0.02765,2e-05,3.31998]
[1777303777971,49.8,76798.49,17.0,0.02752,2e-05,3.30705]
[1777303778423,49.8,76798.49,17.0,0.02752,2e-05,3.30705]
[1777303779057,49.8,76816.38,17.0,0.02795,2e-05,3.35129]
[1777303783085,49.79,76801.32,17.0,0.02758,2e-05,3.31275]
[1777303783839,49.79,76801.32,17.0,0.02758,2e-05,3.31275]
[1777303788120,49.79,76817.35,17.0,0.02796,2e-05,3.35167]
[1777303790109,49.79,76818.93,17.0,0.02799,2e-05,3.35537]
[1777303790354,49.79,76818.93,17.0,0.02799,2e-05,3.35537]
[1777303790387,49.78,76834.42,17.0,0.02838,2e-05,3.39413]
[1777303792154,49.77,76822.54,17.0,0.02804,2e-05,3.36052]
[1777303794769,49.77,76825.92,17.0,0.02812,2e-05,3.36874]
[1777303797837,49.75,76841.31,17.0,0.02847,3e-05,3.40368]
[1777303802472,49.75,76855.28,17.0,0.02881,3e-05,3.43776]
[1777303807559,49.74,76848.31,17.0,0.02861,3e-05,3.4179]
[1777303813130,49.73,76850.37,17.0,0.02864,3e-05,3.42082]
[1777303814794,49.73,76841.97,17.0,0.02842,3e-05,3.39908]
[1777303814820,49.73,76840.01,17.0,0.02837,3e-05,3.39376]
[1777303819915,49.67,76828.28,17.0,0.02793,2e-05,3.34919]
[1777303824990,49.66,76840.27,17.0,0.02821,2e-05,3.37795]
[1777303830512,49.66,76840.44,17.0,0.0282,2e-05,3.37683]
[1777303834314,49.65,76856.9,17.0,0.02857,3e-05,3.41394]
[1777303834861,49.65,76858.19,17.0,0.0286,3e-05,3.41685]
[1777303837089,49.65,76860.84,17.0,0.02866,3e-05,3.42286]
[1777303839183,49.64,76863.89,17.0,0.02873,3e-05,3.42987]
[1777303844525,49.63,76876.03,17.0,0.02901,3e-05,3.45851]
[1777303848140,49.61,76877.98,17.0,0.02901,3e-05,3.45806]
[1777303851576,49.6,76892.52,17.0,0.02936,3e-05,3.49373]
[1777303856612,49.54,76885.38,17.0,0.02901,3e-05,3.45903]
[1777303859231,49.54,76892.3,17.0,0.02918,3e-05,3.47597]
[1777303859240,49.54,76892.3,17.0,0.02918,3e-05,3.47597]
[1777303861820,49.53,76896.83,17.0,0.02929,3e-05,3.48674]
[1777303865675,49.51,76911.3,17.0,0.02959,3e-05,3.51734]
[1777303870710,49.5,76925.16,17.0,0.02993,3e-05,3.55088]
[1777303873021,49.49,76924.79,17.0,0.0299,3e-05,3.54871]
[1777303875393,49.49,76925.14,17.0,0.0299,3e-05,3.54842]
[1777303880783,49.47,76921.33,17.0,0.02976,3e-05,3.5348]
[1777303884836,49.46,76942.56,17.0,0.0303,3e-05,3.5884]
[1777303888866,49.43,76960.52,17.0,0.03069,3e-05,3.62786]
[1777303889100,49.43,76960.52,17.0,0.03069,3e-05,3.62786]
[1777303889237,49.43,76960.52,17.0,0.03069,3e-05,3.62786]
[1777303889430,49.43,76960.52,17.0,0.03069,3e-05,3.62786]
[1777303889666,49.43,76960.52,17.0,0.03069,3e-05,3.62786]
[1777303891768,49.4,76969.97,17.0,0.03085,3e-05,3.64403]
[1777303892842,49.37,76975.82,17.0,0.03091,3e-05,3.64876]
[1777303895836,49.31,76976.04,17.0,0.03076,3e-05,3.63417]
[1777303897910,49.23,76977.72,17.0,0.03058,3e-05,3.6168]
[1777303898410,49.23,76977.72,17.0,0.03058,3e-05,3.6168]
[1777303899941,49.17,77007.97,17.0,0.03125,3e-05,3.68369]
[1777303901949,49.17,77017.17,17.0,0.03149,3e-05,3.7079]
[1777303903150,49.16,77016.94,17.0,0.03148,3e-05,3.70642]
[1777303903593,49.16,77016.94,17.0,0.03148,3e-05,3.70642]
[1777303903848,49.16,77016.94,17.0,0.03148,3e-05,3.70642]
[1777303905058,49.13,77010.88,17.0,0.03122,3e-05,3.68058]
[1777303907134,49.1,77008.06,17.0,0.03105,3e-05,3.66424]
[1777303907198,49.09,77020.89,17.0,0.03139,3e-05,3.69832]
[1777303913321,49.02,77024.03,17.0,0.03129,3e-05,3.68841]
[1777303916993,49.01,77026.02,17.0,0.03131,3e-05,3.69062]
[1777303918236,49.01,77025.19,17.0,0.03128,3e-05,3.68757]
[1777303920345,49.0,77028.69,17.0,0.03136,3e-05,3.69551]
[1777303921011,49.0,77030.05,17.0,0.03139,3e-05,3.69842]
[1777303924561,48.96,77044.74,17.0,0.03169,3e-05,3.72868]
[1777303925117,48.93,77020.72,17.0,0.03094,3e-05,3.6539]
[1777303930152,48.91,77013.28,17.0,0.0307,3e-05,3.63018]
[1777303932167,48.89,76997.6,17.0,0.0302,3e-05,3.58074]
[1777303933496,48.89,76997.6,17.0,0.0302,3e-05,3.58074]
[1777303939216,48.87,76971.99,17.0,0.02948,3e-05,3.50879]
[1777303944251,48.86,76972.24,17.0,0.02947,3e-05,3.50702]
[1777303949286,48.85,76970.16,17.0,0.02939,3e-05,3.49915]
[1777303954239,48.85,76966.33,17.0,0.02924,3e-05,3.48384]
[1777303959356,48.83,76967.9,17.0,0.02926,3e-05,3.48524]
[1777303964253,48.83,76964.34,17.0,0.02914,3e-05,3.47407]
[1777303969426,48.82,76961.44,17.0,0.02904,3e-05,3.46386]
[1777303974461,48.81,76961.8,17.0,0.02903,3e-05,3.46267]
[1777303979499,48.8,76960.69,17.0,0.02898,3e-05,3.45763]
[1777303983526,48.79,76940.93,17.0,0.02846,3e-05,3.40463]
[1777303985540,48.79,76953.11,17.0,0.02876,3e-05,3.43554]
[1777303990575,48.78,76957.02,17.0,0.02884,3e-05,3.44373]
[1777303995128,48.78,76963.22,17.0,0.02899,3e-05,3.45834]
[1777303996617,48.77,76981.18,17.0,0.02945,3e-05,3.50467]
[1777304000646,48.77,76968.74,17.0,0.0291,3e-05,3.47]
[1777304002660,48.76,76955.86,17.0,0.02876,3e-05,3.43552]
[1777304007695,48.76,76964.46,17.0,0.02896,3e-05,3.45615]
[1777304011724,48.75,76953.88,17.0,0.02865,3e-05,3.42371]
[1777304016759,48.74,76954.06,17.0,0.02864,3e-05,3.42244]
[1777304018437,48.74,76953.96,17.0,0.02863,3e-05,3.42184]
[1777304018816,48.74,76953.96,17.0,0.02863,3e-05,3.42184]
[1777304025562,48.73,76935.99,17.0,0.02815,3e-05,3.37323]
[1777304030858,48.73,76914.63,17.0,0.0276,2e-05,3.31712]
[1777304035893,48.73,76912.63,17.0,0.02754,2e-05,3.31119]
[1777304040927,48.72,76911.21,17.0,0.0275,2e-05,3.30699]
[1777304040930,48.72,76923.98,17.0,0.02782,3e-05,3.33934]
[1777304041937,48.72,76936.79,17.0,0.02814,3e-05,3.37202]
[1777304042582,48.72,76936.79,17.0,0.02814,3e-05,3.37202]
[1777304042646,48.72,76936.79,17.0,0.02814,3e-05,3.37202]
[1777304043034,48.72,76934.54,17.0,0.02808,3e-05,3.3662]
[1777304043567,48.72,76934.54,17.0,0.02808,3e-05,3.3662]
[1777304046220,48.72,76937.98,17.0,0.02817,3e-05,3.37546]
[1777304046971,48.72,76934.29,17.0,0.02808,3e-05,3.36598]
[1777304052009,48.72,76931.01,17.0,0.02798,3e-05,3.35618]
[1777304054754,48.72,76934.13,17.0,0.02805,3e-05,3.36372]
[1777304058238,48.71,76941.58,17.0,0.02823,3e-05,3.38183]
[1777304059057,48.71,76941.34,17.0,0.02823,3e-05,3.38133]
[1777304061078,48.71,76959.58,17.0,0.0287,3e-05,3.42878]
[1777304061351,48.71,76959.58,17.0,0.0287,3e-05,3.42878]
[1777304062085,48.71,76980.35,17.0,0.02924,3e-05,3.48314]
[1777304067623,48.71,76975.57,17.0,0.02911,3e-05,3.47051]
[1777304069290,48.71,76978.83,17.0,0.02919,3e-05,3.479]
[1777304074334,48.71,76973.81,17.0,0.02904,3e-05,3.4623]
[1777304074448,48.71,76973.81,17.0,0.02904,3e-05,3.4623]
[1777304074520,48.71,76973.81,17.0,0.02904,3e-05,3.4623]
[1777304074874,48.71,76973.81,17.0,0.02904,3e-05,3.4623]
[1777304075798,48.71,76975.62,17.0,0.02908,3e-05,3.46702]
[1777304075853,48.71,77013.99,17.0,0.03009,3e-05,3.56872]
[1777304076423,48.71,77013.99,17.0,0.03009,3e-05,3.56872]
[1777304081806,48.71,77018.14,17.0,0.03019,3e-05,3.57851]
[1777304083234,48.71,77033.12,17.0,0.03059,3e-05,3.61841]
[1777304085475,48.7,77034.45,17.0,0.03063,3e-05,3.62174]
[1777304090365,48.7,77055.61,17.0,0.03119,3e-05,3.6777]
[1777304096265,48.69,77060.33,17.0,0.03129,3e-05,3.68829]
[1777304096266,48.69,77060.33,17.0,0.03129,3e-05,3.68829]
[1777304101671,48.68,77050.17,17.0,0.03099,3e-05,3.65857]
[1777304102080,48.68,77050.17,17.0,0.03099,3e-05,3.65857]
[1777304107408,48.67,77045.13,17.0,0.03083,3e-05,3.64245]
[1777304109422,48.67,77032.45,17.0,0.03048,3e-05,3.60743]
[1777304110679,48.67,77032.45,17.0,0.03048,3e-05,3.60743]
[1777304110699,48.67,77029.81,17.0,0.03041,3e-05,3.60003]
[1777304111943,48.67,77029.81,17.0,0.03041,3e-05,3.60003]
[1777304112132,48.67,77029.81,17.0,0.03041,3e-05,3.60003]
[1777304112845,48.66,77013.23,17.0,0.02995,3e-05,3.55424]
[1777304115029,48.66,77011.44,17.0,0.02989,3e-05,3.54889]
[1777304115162,48.66,77010.58,17.0,0.02986,3e-05,3.54546]
[1777304115914,48.66,77010.58,17.0,0.02986,3e-05,3.54546]
[1777304118137,48.66,77016.38,17.0,0.03001,3e-05,3.56044]
[1777304120143,48.65,77013.19,17.0,0.02991,3e-05,3.55075]
[1777304126510,48.64,77015.91,17.0,0.02994,3e-05,3.55406]
[1777304129211,48.63,77015.15,17.0,0.02991,3e-05,3.55037]
[1777304129563,48.63,77024.99,17.0,0.03017,3e-05,3.57619]
[1777304134598,48.63,77021.23,17.0,0.03003,3e-05,3.56181]
[1777304138627,48.62,77043.32,17.0,0.03062,3e-05,3.62063]
[1777304143662,48.62,77034.32,17.0,0.03036,3e-05,3.59492]
[1777304144669,48.62,77046.23,17.0,0.03068,3e-05,3.62692]
[1777304149704,48.61,77052.81,17.0,0.03084,3e-05,3.64331]
[1777304154739,48.6,77053.84,17.0,0.03086,3e-05,3.6445]
[1777304159773,48.6,77052.18,17.0,0.0308,3e-05,3.63851]
[1777304164809,48.59,77045.12,17.0,0.03059,3e-05,3.61788]
[1777304169844,48.59,77048.12,17.0,0.03066,3e-05,3.62468]
[1777304172284,48.59,77045.13,17.0,0.03057,3e-05,3.61603]
[1777304172430,48.59,77045.13,17.0,0.03057,3e-05,3.61603]
[1777304172511,48.59,77045.13,17.0,0.03057,3e-05,3.61603]
[1777304172865,48.59,77031.94,17.0,0.03021,3e-05,3.58014]
[1777304173371,48.59,77031.94,17.0,0.03021,3e-05,3.58014]
[1777304173577,48.59,77031.94,17.0,0.03021,3e-05,3.58014]
[1777304174120,48.59,77031.94,17.0,0.03021,3e-05,3.58014]
[1777304174152,48.58,77015.88,17.0,0.02977,3e-05,3.53599]
[1777304176228,48.58,77015.23,17.0,0.02975,3e-05,3.53373]
[1777304177201,48.58,77015.23,17.0,0.02975,3e-05,3.53373]
[1777304177843,48.58,77011.92,17.0,0.02965,3e-05,3.52439]
[1777304178348,48.58,77012.33,17.0,0.02966,3e-05,3.52499]
[1777304178951,48.58,77012.33,17.0,0.02966,3e-05,3.52499]
[1777304181188,48.57,77012.56,17.0,0.02965,3e-05,3.5241]
[1777304182858,48.57,77007.4,17.0,0.02951,3e-05,3.50988]
[1777304183246,48.56,77010.54,17.0,0.02958,3e-05,3.5173]
[1777304186873,48.56,77006.64,17.0,0.02947,3e-05,3.50598]
[1777304187539,48.56,77007.41,17.0,0.02948,3e-05,3.50755]
[1777304192648,48.55,77010.54,17.0,0.02952,3e-05,3.51016]
[1777304192654,48.55,77010.54,17.0,0.02952,3e-05,3.51016]
[1777304198058,48.54,77001.88,17.0,0.02926,3e-05,3.48445]
[1777304200229,48.54,76997.84,17.0,0.02915,3e-05,3.47334]
[1777304201626,48.53,76993.79,17.0,0.02904,3e-05,3.46183]
[1777304206114,48.53,76975.43,17.0,0.02854,3e-05,3.41162]
[1777304211150,48.52,76971.38,17.0,0.02842,3e-05,3.39958]
[1777304213129,48.52,76972.9,17.0,0.02846,3e-05,3.40325]
[1777304213166,48.52,76984.47,17.0,0.02875,3e-05,3.43313]
[1777304218200,48.52,76987.0,17.0,0.02882,3e-05,3.43996]
[1777304223235,48.52,76984.17,17.0,0.02875,3e-05,3.4327]
[1777304228270,48.52,76989.19,17.0,0.02888,3e-05,3.44597]
[1777304232299,48.52,77012.12,17.0,0.02948,3e-05,3.50646]
[1777304234313,48.52,77029.91,17.0,0.02995,3e-05,3.55372]
[1777304236326,48.52,77042.11,17.0,0.03027,3e-05,3.58619]
[1777304239348,48.52,77054.26,17.0,0.0306,3e-05,3.6184]
[1777304244383,48.51,77053.97,17.0,0.03058,3e-05,3.61627]
[1777304249418,48.5,77046.03,17.0,0.03033,3e-05,3.59137]
[1777304253447,48.49,77035.45,17.0,0.03001,3e-05,3.55871]
[1777304258539,48.49,77029.95,17.0,0.02985,3e-05,3.54335]
[1777304263575,48.49,77039.76,17.0,0.03011,3e-05,3.56899]
[1777304268610,48.49,77034.95,17.0,0.02997,3e-05,3.55533]
[1777304273645,48.48,77035.67,17.0,0.02998,3e-05,3.55662]
[1777304275659,48.48,77038.69,17.0,0.03006,3e-05,3.5645]
[1777304278680,48.48,77034.85,17.0,0.02996,3e-05,3.55382]
[1777304283716,48.48,77028.81,17.0,0.02979,3e-05,3.53725]
[1777304288751,48.48,77030.97,17.0,0.02984,3e-05,3.5426]
[1777304293786,48.48,77023.59,17.0,0.02964,3e-05,3.5225]
[1777304298286,48.48,77021.12,17.0,0.02958,3e-05,3.51575]
[1777304298303,48.48,77016.27,17.0,0.02945,3e-05,3.50277]
[1777304301842,48.47,77028.94,17.0,0.02977,3e-05,3.53523]
[1777304303603,48.47,77028.81,17.0,0.02976,3e-05,3.5344]
[1777304304352,48.47,77028.44,17.0,0.02975,3e-05,3.53294]
[1777304309898,48.47,77027.53,17.0,0.02972,3e-05,3.53009]
[1777304314933,48.47,77027.99,17.0,0.0297,3e-05,3.52769]
[1777304319968,48.46,77022.14,17.0,0.02954,3e-05,3.51189]
[1777304321714,48.46,77017.69,17.0,0.02943,3e-05,3.50004]
[1777304321984,48.46,77019.43,17.0,0.02947,3e-05,3.50466]
[1777304327018,48.46,77028.07,17.0,0.02968,3e-05,3.52553]
[1777304331633,48.45,77028.05,17.0,0.02966,3e-05,3.52375]
[1777304332053,48.45,77036.58,17.0,0.02988,3e-05,3.54614]
[1777304333836,48.45,77041.96,17.0,0.03003,3e-05,3.56051]
[1777304334068,48.45,77043.35,17.0,0.03006,3e-05,3.56415]
[1777304339184,48.44,77045.8,17.0,0.03011,3e-05,3.56873]
[1777304345145,48.43,77033.9,17.0,0.02976,3e-05,3.53327]
[1777304350181,48.42,77034.31,17.0,0.02974,3e-05,3.53209]
[1777304355215,48.41,77037.97,17.0,0.02982,3e-05,3.5396]
[1777304360251,48.4,77031.93,17.0,0.02963,3e-05,3.52116]
[1777304365286,48.39,77031.63,17.0,0.0296,3e-05,3.51822]
[1777304370321,48.38,77038.57,17.0,0.02976,3e-05,3.53417]
[1777304375356,48.37,77042.13,17.0,0.02981,3e-05,3.538]
[1777304380180,48.37,77053.11,17.0,0.03008,3e-05,3.56556]
[1777304380391,48.36,77061.76,17.0,0.03031,3e-05,3.58841]
[1777304382232,48.36,77060.34,17.0,0.03027,3e-05,3.58441]
[1777304382405,48.36,77057.83,17.0,0.0302,3e-05,3.57746]
[1777304387440,48.35,77058.15,17.0,0.03018,3e-05,3.57565]
[1777304392475,48.34,77058.1,17.0,0.03015,3e-05,3.57286]
[1777304397510,48.33,77049.15,17.0,0.02989,3e-05,3.54623]
[1777304402545,48.32,77055.96,17.0,0.03005,3e-05,3.56218]
[1777304403536,48.32,77055.96,17.0,0.03005,3e-05,3.56218]
[1777304403552,48.32,77066.94,17.0,0.03034,3e-05,3.59136]
[1777304406552,48.32,77070.99,17.0,0.03044,3e-05,3.602]
[1777304406573,48.32,77069.04,17.0,0.03039,3e-05,3.59652]
[1777304411608,48.31,77066.05,17.0,0.03028,3e-05,3.58554]
[1777304416643,48.3,77063.23,17.0,0.03017,3e-05,3.57505]
[1777304417650,48.3,77050.59,17.0,0.02983,3e-05,3.54044]
[1777304421783,48.29,77043.92,17.0,0.02964,3e-05,3.52118]
[1777304421891,48.29,77043.92,17.0,0.02964,3e-05,3.52118]
[1777304422687,48.29,77026.01,17.0,0.02915,3e-05,3.47259]
[1777304427722,48.28,77018.48,17.0,0.02894,3e-05,3.45093]
[1777304432675,48.28,77017.27,17.0,0.02887,3e-05,3.44311]
[1777304432832,48.28,77017.27,17.0,0.02887,3e-05,3.44311]
[1777304432876,48.28,77033.37,17.0,0.02929,3e-05,3.4854]
[1777304434275,48.28,77033.37,17.0,0.02929,3e-05,3.4854]
[1777304438884,48.27,77039.63,17.0,0.02943,3e-05,3.50002]
[1777304444845,48.26,77038.15,17.0,0.02936,3e-05,3.4932]
[1777304449880,48.25,77036.28,17.0,0.02929,3e-05,3.4862]
[1777304454915,48.24,77032.41,17.0,0.02917,3e-05,3.47396]
[1777304459950,48.23,77026.91,17.0,0.02901,3e-05,3.45767]
[1777304464987,48.23,77028.49,17.0,0.02903,3e-05,3.46012]
[1777304468021,48.22,77043.52,17.0,0.02942,3e-05,3.49902]
[1777304470036,48.22,77056.71,17.0,0.02976,3e-05,3.5335]
[1777304474843,48.21,77066.42,17.0,0.03,3e-05,3.55776]
[1777304480108,48.2,77067.65,17.0,0.03001,3e-05,3.55802]
[1777304485145,48.19,77065.49,17.0,0.02992,3e-05,3.54967]
[1777304490184,48.18,77065.6,17.0,0.0299,3e-05,3.54746]
[1777304495215,48.17,77072.39,17.0,0.03003,3e-05,3.55988]
[1777304496348,48.17,77072.39,17.0,0.03003,3e-05,3.55988]
[1777304501266,48.16,77060.32,17.0,0.02967,3e-05,3.5243]
[1777304504297,48.16,77059.75,17.0,0.02965,3e-05,3.52184]
[1777304504851,48.16,77050.98,17.0,0.02941,3e-05,3.49789]
[1777304508259,48.15,77044.69,17.0,0.02923,3e-05,3.47983]
[1777304511566,48.15,77031.76,17.0,0.02887,3e-05,3.44398]
[1777304517378,48.14,77023.52,17.0,0.02864,3e-05,3.4203]
[1777304518949,48.14,77023.35,17.0,0.02863,3e-05,3.41954]
[1777304522284,48.13,77034.28,17.0,0.02891,3e-05,3.44747]
[1777304523618,48.13,77036.85,17.0,0.02897,3e-05,3.45362]
[1777304529462,48.12,77048.94,17.0,0.02926,3e-05,3.48321]
[1777304531476,48.12,77067.46,17.0,0.02975,3e-05,3.53242]
[1777304533901,48.12,77070.48,17.0,0.02982,3e-05,3.53915]
[1777304539545,48.1,77067.41,17.0,0.02971,3e-05,3.52798]
[1777304544580,48.1,77058.12,17.0,0.02944,3e-05,3.50077]
[1777304549615,48.09,77069.06,17.0,0.02971,3e-05,3.52788]
[1777304554651,48.08,77065.99,17.0,0.02957,3e-05,3.51394]
[1777304556491,48.08,77065.99,17.0,0.02957,3e-05,3.51394]
[1777304558679,48.07,77086.12,17.0,0.0301,3e-05,3.56633]
[1777304563714,48.06,77091.46,17.0,0.03021,3e-05,3.57806]
[1777304568749,48.05,77085.75,17.0,0.03003,3e-05,3.55984]
[1777304573784,48.04,77075.98,17.0,0.02974,3e-05,3.53093]
[1777304579074,48.03,77073.07,17.0,0.02964,3e-05,3.52124]
[1777304579750,48.03,77072.73,17.0,0.02963,3e-05,3.51986]
[1777304580073,48.03,77072.73,17.0,0.02963,3e-05,3.51986]
[1777304580266,48.03,77072.73,17.0,0.02963,3e-05,3.51986]
[1777304580420,48.03,77072.73,17.0,0.02963,3e-05,3.51986]
[1777304580838,48.03,77048.6,17.0,0.02898,3e-05,3.45449]
[1777304582166,48.03,77048.6,17.0,0.02898,3e-05,3.45449]
[1777304584227,48.03,77048.96,17.0,0.02898,3e-05,3.45476]
[1777304584299,48.03,77048.96,17.0,0.02898,3e-05,3.45476]
[1777304584374,48.03,77048.96,17.0,0.02898,3e-05,3.45476]
[1777304584457,48.03,77048.96,17.0,0.02898,3e-05,3.45476]
[1777304585220,48.03,77049.54,17.0,0.02899,3e-05,3.45595]
[1777304585456,48.02,77036.58,17.0,0.02865,3e-05,3.4213]
[1777304587291,48.02,77035.29,17.0,0.02861,3e-05,3.4176]
[1777304592921,48.01,77040.98,17.0,0.02874,3e-05,3.43054]
[1777304596750,48.01,77049.35,17.0,0.02895,3e-05,3.45169]
[1777304601984,48.0,77055.75,17.0,0.0291,3e-05,3.46648]
[1777304607020,48.0,77068.67,17.0,0.02942,3e-05,3.49905]
[1777304607890,48.0,77068.67,17.0,0.02942,3e-05,3.49905]
[1777304611767,47.99,77081.98,17.0,0.02973,3e-05,3.52966]
[1777304618103,47.98,77067.52,17.0,0.02931,3e-05,3.48756]
[1777304623138,47.97,77058.98,17.0,0.02907,3e-05,3.46288]
[1777304628173,47.96,77056.55,17.0,0.02899,3e-05,3.45463]
[1777304632201,47.96,77069.81,17.0,0.02932,3e-05,3.48854]
[1777304637236,47.95,77068.22,17.0,0.02926,3e-05,3.48228]
[1777304642271,47.94,77068.69,17.0,0.02925,3e-05,3.48156]
[1777304647307,47.93,77064.47,17.0,0.02912,3e-05,3.46846]
[1777304652341,47.93,77073.07,17.0,0.02933,3e-05,3.4895]
[1777304655362,47.92,77057.17,17.0,0.0289,3e-05,3.4459]
[1777304656630,47.92,77057.17,17.0,0.0289,3e-05,3.4459]
[1777304666440,47.91,77052.3,17.0,0.02874,3e-05,3.42972]
[1777304667327,47.91,77052.3,17.0,0.02874,3e-05,3.42972]
[1777304672481,47.9,77047.87,17.0,0.02858,3e-05,3.41294]
[1777304677517,47.9,77037.25,17.0,0.02829,3e-05,3.38364]
[1777304678185,47.9,77037.25,17.0,0.02829,3e-05,3.38364]
[1777304679272,47.9,77035.19,17.0,0.02823,3e-05,3.378]
[1777304684567,47.89,77036.69,17.0,0.02826,3e-05,3.38064]
[1777304689602,47.89,77038.79,17.0,0.0283,3e-05,3.38498]
[1777304694639,47.88,77042.21,17.0,0.02838,3e-05,3.39275]
[1777304696502,47.88,77043.43,17.0,0.0284,3e-05,3.39545]
[1777304698494,47.88,77044.16,17.0,0.02842,3e-05,3.39684]
[1777304700235,47.88,77047.34,17.0,0.02849,3e-05,3.40468]
[1777304705715,47.87,77038.67,17.0,0.02825,3e-05,3.3804]
[1777304710751,47.87,77044.39,17.0,0.02839,3e-05,3.39413]
[1777304715786,47.86,77044.64,17.0,0.02838,3e-05,3.39345]
[1777304721657,47.86,77044.97,17.0,0.02838,3e-05,3.39325]
[1777304721684,47.86,77044.97,17.0,0.02838,3e-05,3.39325]
[1777304721740,47.86,77044.97,17.0,0.02838,3e-05,3.39325]
[1777304721838,47.86,77044.19,17.0,0.02835,3e-05,3.39066]
[1777304722549,47.86,77027.88,17.0,0.02793,3e-05,3.34797]
[1777304726006,47.85,77015.33,17.0,0.0276,3e-05,3.31468]
[1777304728493,47.85,77015.85,17.0,0.02762,3e-05,3.31589]
[1777304728506,47.85,77015.85,17.0,0.02762,3e-05,3.31589]
[1777304733912,47.85,77019.61,17.0,0.02768,3e-05,3.3214]
[1777304735981,47.85,77021.2,17.0,0.02772,3e-05,3.32538]
[1777304736068,47.85,77021.2,17.0,0.02772,3e-05,3.32538]
[1777304736940,47.85,77044.26,17.0,0.02831,3e-05,3.38526]
[1777304742640,47.84,77048.28,17.0,0.0284,3e-05,3.39482]
[1777304744098,47.84,77047.15,17.0,0.02837,3e-05,3.39132]
[1777304750032,47.83,77043.82,17.0,0.02826,3e-05,3.38078]
[1777304755067,47.83,77038.58,17.0,0.02811,3e-05,3.36592]
[1777304758495,47.83,77038.22,17.0,0.0281,3e-05,3.36454]
[1777304764130,47.82,77034.67,17.0,0.02799,3e-05,3.35376]
[1777304769168,47.82,77033.01,17.0,0.02794,3e-05,3.34843]
[1777304775210,47.81,77028.49,17.0,0.02782,3e-05,3.33557]
[1777304776577,47.81,77028.49,17.0,0.02782,3e-05,3.33557]
[1777304779238,47.81,77015.31,17.0,0.02747,3e-05,3.30082]
[1777304781205,47.81,77014.12,17.0,0.02744,3e-05,3.29764]
[1777304786118,47.81,77003.36,17.0,0.02717,3e-05,3.26963]
[1777304786180,47.81,77003.36,17.0,0.02717,3e-05,3.26963]
[1777304789111,47.81,77008.14,17.0,0.02729,3e-05,3.28174]
[1777304791180,47.81,77008.94,17.0,0.0273,3e-05,3.28367]
[1777304796345,47.81,77006.95,17.0,0.02723,3e-05,3.27507]
[1777304801392,47.81,77004.63,17.0,0.02717,3e-05,3.26895]
[1777304802160,47.81,77004.63,17.0,0.02717,3e-05,3.26895]
[1777304807434,47.81,76998.08,17.0,0.027,2e-05,3.25218]
[1777304812469,47.81,76995.41,17.0,0.02694,2e-05,3.24546]
[1777304817505,47.81,77004.42,17.0,0.02716,3e-05,3.26851]
[1777304822540,47.81,76996.22,17.0,0.02696,2e-05,3.24749]
[1777304826567,47.81,76980.56,17.0,0.02657,2e-05,3.20784]
[1777304827459,47.81,76980.56,17.0,0.02657,2e-05,3.20784]
[1777304832611,47.81,76967.07,17.0,0.02625,2e-05,3.17457]
[1777304835497,47.81,76969.53,17.0,0.02631,2e-05,3.181]
[1777304840667,47.81,76972.92,17.0,0.0264,2e-05,3.19017]
[1777304845837,47.82,76965.97,17.0,0.02623,2e-05,3.1731]
[1777304849730,47.82,76982.41,17.0,0.02664,2e-05,3.21502]
[1777304854773,47.82,76986.03,17.0,0.02671,2e-05,3.22126]
[1777304855775,47.82,76998.78,17.0,0.02702,3e-05,3.25378]
[1777304859155,47.82,76993.4,17.0,0.02689,2e-05,3.24006]
[1777304859804,47.82,76963.0,17.0,0.02614,2e-05,3.16327]
[1777304864839,47.82,76952.97,17.0,0.02591,2e-05,3.13907]
[1777304866487,47.82,76951.5,17.0,0.02587,2e-05,3.13559]
[1777304871888,47.83,76950.43,17.0,0.02586,2e-05,3.13408]
[1777304876923,47.83,76950.35,17.0,0.02587,2e-05,3.13476]
[1777304881280,47.83,76949.92,17.0,0.02586,2e-05,3.13422]
[1777304881466,47.83,76949.92,17.0,0.02586,2e-05,3.13422]
[1777304881591,47.83,76949.92,17.0,0.02586,2e-05,3.13422]
[1777304882760,47.83,76943.25,17.0,0.0257,2e-05,3.11784]
[1777304882801,47.84,76929.05,17.0,0.02537,2e-05,3.08302]
[1777304883330,47.84,76929.05,17.0,0.02537,2e-05,3.08302]
[1777304883504,47.84,76929.05,17.0,0.02537,2e-05,3.08302]
[1777304884983,47.84,76943.74,17.0,0.02572,2e-05,3.11998]
[1777304890019,47.84,76941.22,17.0,0.02567,2e-05,3.11473]
[1777304895053,47.85,76931.68,17.0,0.02546,2e-05,3.09228]
[1777304896620,47.85,76931.68,17.0,0.02546,2e-05,3.09228]
[1777304897623,47.85,76922.51,17.0,0.02524,2e-05,3.07003]
[1777304897625,47.85,76922.51,17.0,0.02524,2e-05,3.07003]
[1777304898105,47.85,76919.2,17.0,0.02516,2e-05,3.06223]
[1777304904117,47.86,76904.81,17.0,0.02485,2e-05,3.02947]
[1777304906356,47.86,76900.43,17.0,0.02475,2e-05,3.01922]
[1777304912515,47.87,76909.76,17.0,0.02497,2e-05,3.04087]
[1777304918221,47.88,76899.0,17.0,0.02474,2e-05,3.01723]
[1777304921281,47.88,76893.56,17.0,0.02462,2e-05,3.00485]
[1777304921290,47.88,76893.56,17.0,0.02462,2e-05,3.00485]
[1777304921417,47.88,76893.56,17.0,0.02462,2e-05,3.00485]
[1777304927718,47.89,76899.9,17.0,0.02479,2e-05,3.02234]
[1777304933903,47.9,76913.59,17.0,0.02513,2e-05,3.05759]
[1777304939368,47.91,76913.14,17.0,0.02514,2e-05,3.05849]
[1777304944193,47.91,76906.79,17.0,0.025,2e-05,3.04425]
[1777304947922,47.91,76894.52,17.0,0.02472,2e-05,3.01555]
[1777304953466,47.93,76880.63,17.0,0.02443,2e-05,2.98489]
[1777304954452,47.93,76880.63,17.0,0.02443,2e-05,2.98489]
[1777304957828,47.93,76867.11,17.0,0.02413,2e-05,2.95393]
[1777304959049,47.93,76866.44,17.0,0.02413,2e-05,2.95329]
[1777304964000,47.94,76872.16,17.0,0.02428,2e-05,2.96882]
[1777304971341,47.96,76858.68,17.0,0.02401,2e-05,2.94049]
[1777304971957,47.96,76858.68,17.0,0.02401,2e-05,2.94049]
[1777304972031,47.96,76858.68,17.0,0.02401,2e-05,2.94049]
[1777304972173,47.96,76858.85,17.0,0.024,2e-05,2.93883]
[1777304972192,47.96,76858.85,17.0,0.024,2e-05,2.93883]
[1777304977639,47.97,76847.65,17.0,0.02377,2e-05,2.91495]
[1777304981243,47.98,76837.47,17.0,0.02356,2e-05,2.89264]
[1777304981244,47.98,76837.47,17.0,0.02356,2e-05,2.89264]
[1777304981253,47.98,76837.47,17.0,0.02356,2e-05,2.89264]
[1777304985094,47.99,76836.93,17.0,0.02356,2e-05,2.89359]
[1777304987955,47.99,76838.88,17.0,0.02362,2e-05,2.89925]
[1777304988718,48.0,76824.63,17.0,0.02331,2e-05,2.86712]
[1777304990732,48.0,76811.83,17.0,0.02304,2e-05,2.83872]
[1777304991088,48.0,76811.83,17.0,0.02304,2e-05,2.83872]
[1777304994988,48.01,76805.18,17.0,0.02292,2e-05,2.8254]
[1777304996897,48.02,76819.2,17.0,0.02324,2e-05,2.85905]
[1777304997997,48.02,76820.38,17.0,0.02328,2e-05,2.863]
[1777305000238,48.03,76813.7,17.0,0.02314,2e-05,2.84878]
[1777305000712,48.03,76813.7,17.0,0.02314,2e-05,2.84878]
[1777305003069,48.03,76816.67,17.0,0.02322,2e-05,2.85689]
[1777305003078,48.03,76816.67,17.0,0.02322,2e-05,2.85689]
[1777305005052,48.04,76795.83,17.0,0.02278,2e-05,2.81077]
[1777305005256,48.04,76795.83,17.0,0.02278,2e-05,2.81077]
[1777305006174,48.04,76792.68,17.0,0.02271,2e-05,2.80358]
[1777305007039,48.04,76792.68,17.0,0.02271,2e-05,2.80358]
[1777305007896,48.04,76794.19,17.0,0.02276,2e-05,2.80855]
[1777305008461,48.04,76794.19,17.0,0.02276,2e-05,2.80855]
[1777305008903,48.05,76780.23,17.0,0.02246,2e-05,2.777]
[1777305009091,48.05,76780.23,17.0,0.02246,2e-05,2.777]
[1777305009237,48.05,76780.23,17.0,0.02246,2e-05,2.777]
[1777305010853,48.05,76788.52,17.0,0.02264,2e-05,2.79609]
[1777305011790,48.05,76793.2,17.0,0.02275,2e-05,2.807]
[1777305011858,48.05,76793.2,17.0,0.02275,2e-05,2.807]
[1777305011926,48.05,76804.14,17.0,0.02298,2e-05,2.83228]
[1777305012376,48.05,76804.14,17.0,0.02298,2e-05,2.83228]
[1777305012933,48.05,76806.6,17.0,0.02304,2e-05,2.83859]
[1777305014064,48.05,76806.6,17.0,0.02304,2e-05,2.83859]
[1777305014947,48.05,76819.77,17.0,0.02334,2e-05,2.86979]
[1777305015397,48.05,76819.77,17.0,0.02334,2e-05,2.86979]
[1777305016163,48.06,76824.23,17.0,0.02345,2e-05,2.88075]
[1777305016961,48.06,76836.81,17.0,0.02373,2e-05,2.91071]
[1777305018511,48.06,76834.82,17.0,0.02369,2e-05,2.90657]
[1777305021864,48.07,76834.08,17.0,0.02369,2e-05,2.90639]
[1777305024673,48.07,76837.6,17.0,0.02378,2e-05,2.91618]
[1777305026685,48.08,76834.97,17.0,0.02373,2e-05,2.91104]
[1777305028279,48.08,76830.27,17.0,0.02364,2e-05,2.90107]
[1777305029045,48.09,76814.85,17.0,0.0233,2e-05,2.86571]
[1777305030841,48.09,76811.04,17.0,0.02323,2e-05,2.85748]
[1777305036094,48.1,76812.86,17.0,0.02328,2e-05,2.86227]
[1777305037527,48.11,76812.01,17.0,0.02326,2e-05,2.86089]
[1777305043148,48.12,76812.78,17.0,0.02331,2e-05,2.8662]
[1777305047593,48.13,76812.09,17.0,0.02332,2e-05,2.86634]
[1777305047891,48.13,76812.09,17.0,0.02332,2e-05,2.86634]
[1777305053218,48.14,76821.81,17.0,0.02357,2e-05,2.89277]
[1777305058253,48.15,76817.01,17.0,0.02349,2e-05,2.88423]
[1777305063289,48.17,76820.12,17.0,0.02358,2e-05,2.89423]
[1777305068324,48.18,76819.94,17.0,0.02361,2e-05,2.89651]
[1777305073414,48.19,76814.77,17.0,0.02352,2e-05,2.88766]
[1777305079401,48.2,76813.93,17.0,0.02353,2e-05,2.88904]
[1777305084435,48.22,76812.51,17.0,0.02353,2e-05,2.8885]
[1777305089471,48.23,76813.15,17.0,0.02357,2e-05,2.8927]
[1777305094506,48.24,76812.97,17.0,0.02357,2e-05,2.89198]
[1777305098534,48.25,76826.58,17.0,0.02389,2e-05,2.92594]
[1777305102561,48.25,76841.86,17.0,0.02426,2e-05,2.96385]
[1777305103836,48.25,76841.86,17.0,0.02426,2e-05,2.96385]
[1777305103863,48.25,76841.86,17.0,0.02426,2e-05,2.96385]
[1777305107043,48.26,76857.02,17.0,0.02462,2e-05,3.0016]
[1777305109080,48.26,76858.61,17.0,0.02466,2e-05,3.00577]
[1777305112634,48.27,76876.96,17.0,0.0251,2e-05,3.0516]
[1777305114776,48.27,76876.44,17.0,0.02509,2e-05,3.05063]
[1777305116661,48.27,76888.43,17.0,0.02538,2e-05,3.08055]
[1777305120596,48.28,76887.12,17.0,0.02536,2e-05,3.07809]
[1777305120948,48.28,76887.12,17.0,0.02536,2e-05,3.07809]
[1777305124416,48.28,76878.31,17.0,0.02516,2e-05,3.05771]
[1777305125733,48.28,76860.98,17.0,0.02476,2e-05,3.01651]
[1777305127036,48.28,76860.98,17.0,0.02476,2e-05,3.01651]
[1777305131488,48.29,76869.45,17.0,0.02498,2e-05,3.03852]
[1777305135505,48.3,76864.59,17.0,0.02488,2e-05,3.02804]
[1777305136017,48.3,76864.59,17.0,0.02488,2e-05,3.02804]
[1777305139831,48.3,76848.75,17.0,0.02453,2e-05,2.99184]
[1777305142050,48.3,76848.54,17.0,0.02453,2e-05,2.99171]
[1777305142585,48.31,76848.03,17.0,0.02452,2e-05,2.99087]
[1777305142703,48.31,76848.03,17.0,0.02452,2e-05,2.99087]
[1777305144012,48.31,76847.71,17.0,0.02451,2e-05,2.99048]
[1777305146398,48.31,76845.67,17.0,0.02448,2e-05,2.98674]
[1777305149901,48.32,76821.37,17.0,0.02395,2e-05,2.93098]
[1777305151976,48.32,76811.79,17.0,0.02374,2e-05,2.90903]
[1777305152018,48.32,76807.74,17.0,0.02363,2e-05,2.89709]
[1777305153708,48.32,76807.53,17.0,0.02362,2e-05,2.89663]
[1777305155078,48.32,76806.57,17.0,0.0236,2e-05,2.89444]
[1777305155176,48.32,76787.46,17.0,0.02318,2e-05,2.85031]
[1777305155953,48.32,76769.54,17.0,0.02279,2e-05,2.80945]
[1777305157401,48.32,76765.64,17.0,0.02271,2e-05,2.80078]
[1777305159449,48.33,76766.19,17.0,0.02273,2e-05,2.80243]
[1777305159980,48.33,76779.29,17.0,0.02301,2e-05,2.83247]
[1777305160517,48.33,76779.29,17.0,0.02301,2e-05,2.83247]
[1777305164861,48.33,76776.24,17.0,0.02295,2e-05,2.82599]
[1777305166676,48.33,76774.96,17.0,0.02293,2e-05,2.82339]
[1777305168197,48.33,76780.87,17.0,0.02306,2e-05,2.83705]
[1777305169356,48.33,76792.98,17.0,0.02332,2e-05,2.86513]
[1777305169736,48.33,76792.98,17.0,0.02332,2e-05,2.86513]
[1777305171808,48.33,76793.66,17.0,0.02334,2e-05,2.86685]
[1777305177099,48.33,76794.33,17.0,0.02336,2e-05,2.86888]
[1777305178031,48.33,76794.33,17.0,0.02336,2e-05,2.86888]
[1777305183142,48.34,76798.73,17.0,0.02346,2e-05,2.87946]
[1777305186999,48.34,76799.18,17.0,0.02347,2e-05,2.88066]
[1777305187170,48.34,76784.38,17.0,0.02315,2e-05,2.84659]
[1777305189187,48.34,76771.9,17.0,0.02288,2e-05,2.81828]
[1777305192813,48.34,76760.66,17.0,0.02264,2e-05,2.79326]
[1777305193263,48.34,76746.84,17.0,0.02235,2e-05,2.76211]
[1777305193967,48.34,76746.84,17.0,0.02235,2e-05,2.76211]
[1777305194269,48.34,76740.45,17.0,0.02222,2e-05,2.74823]
[1777305194446,48.34,76740.45,17.0,0.02222,2e-05,2.74823]
[1777305194604,48.34,76740.45,17.0,0.02222,2e-05,2.74823]
[1777305195277,48.37,76740.0,17.0,0.02228,2e-05,2.75459]
[1777305197081,48.38,76743.51,17.0,0.02238,2e-05,2.76501]
[1777305197641,48.39,76743.51,17.0,0.02238,2e-05,2.76525]
[1777305199616,48.39,76756.88,17.0,0.02266,2e-05,2.79558]
[1777305200847,48.39,76755.27,17.0,0.02263,2e-05,2.79233]
[1777305200958,48.39,76755.27,17.0,0.02263,2e-05,2.79233]
[1777305203766,48.39,76762.1,17.0,0.02278,2e-05,2.80818]
[1777305207230,48.39,76763.52,17.0,0.02282,2e-05,2.8121]
[1777305207579,48.39,76763.48,17.0,0.02282,2e-05,2.81201]
[1777305209935,48.39,76763.65,17.0,0.02283,2e-05,2.81272]
[1777305215883,48.4,76772.42,17.0,0.023,2e-05,2.83063]
[1777305218815,48.4,76774.01,17.0,0.02304,2e-05,2.83462]
[1777305218828,48.4,76774.01,17.0,0.02304,2e-05,2.83462]
[1777305224292,48.4,76781.61,17.0,0.02321,2e-05,2.85251]
[1777305224480,48.4,76794.58,17.0,0.0235,2e-05,2.88258]
[1777305226494,48.4,76806.73,17.0,0.02377,2e-05,2.91086]
[1777305230851,48.4,76817.36,17.0,0.024,2e-05,2.93566]
[1777305231436,48.4,76816.86,17.0,0.02399,2e-05,2.9344]
[1777305236371,48.4,76823.44,17.0,0.02414,2e-05,2.9496]
[1777305242017,48.4,76825.38,17.0,0.02418,2e-05,2.95384]
[1777305245584,48.4,76812.38,17.0,0.02388,2e-05,2.92312]
[1777305250013,48.4,76822.78,17.0,0.02412,2e-05,2.94744]
[1777305255697,48.4,76827.1,17.0,0.02421,2e-05,2.95726]
[1777305260733,48.4,76825.26,17.0,0.02417,2e-05,2.95264]
[1777305265768,48.39,76825.72,17.0,0.02417,2e-05,2.95346]
[1777305270803,48.39,76818.86,17.0,0.02402,2e-05,2.93703]
[1777305275838,48.39,76820.49,17.0,0.02403,2e-05,2.93768]
[1777305280873,48.39,76816.79,17.0,0.02394,2e-05,2.9289]
[1777305285909,48.39,76819.19,17.0,0.024,2e-05,2.93446]
[1777305290944,48.39,76826.98,17.0,0.02417,2e-05,2.95253]
[1777305295979,48.39,76829.49,17.0,0.02422,2e-05,2.95815]
[1777305297811,48.39,76831.41,17.0,0.02427,2e-05,2.96262]
[1777305301771,48.39,76844.54,17.0,0.02456,2e-05,2.99335]
[1777305307020,48.39,76847.89,17.0,0.02463,2e-05,3.00074]
[1777305313759,48.38,76845.73,17.0,0.02458,2e-05,2.99477]
[1777305319207,48.38,76846.17,17.0,0.02458,2e-05,2.99521]
[1777305322227,48.38,76821.47,17.0,0.02402,2e-05,2.93656]
[1777305326260,48.38,76804.69,17.0,0.02364,2e-05,2.89744]
[1777305327267,48.38,76792.13,17.0,0.02337,2e-05,2.86842]
[1777305332301,48.38,76795.6,17.0,0.02342,2e-05,2.87398]
[1777305337337,48.38,76795.37,17.0,0.02342,2e-05,2.87392]
[1777305342371,48.39,76790.79,17.0,0.02333,2e-05,2.86383]
[1777305347407,48.39,76790.53,17.0,0.02333,2e-05,2.86371]
[1777305352442,48.39,76786.33,17.0,0.02324,2e-05,2.85452]
[1777305357477,48.39,76779.09,17.0,0.02309,2e-05,2.83847]
[1777305362512,48.39,76774.38,17.0,0.02299,2e-05,2.82829]
[1777305367547,48.4,76777.62,17.0,0.02307,2e-05,2.83627]
[1777305372582,48.4,76782.5,17.0,0.02318,2e-05,2.84799]
[1777305377617,48.4,76777.79,17.0,0.02308,2e-05,2.83762]
[1777305380638,48.4,76763.73,17.0,0.02278,2e-05,2.80593]
[1777305382523,48.4,76761.85,17.0,0.02274,2e-05,2.80182]
[1777305384666,48.4,76746.56,17.0,0.02242,2e-05,2.76785]
[1777305389706,48.41,76738.75,17.0,0.02226,2e-05,2.75143]
[1777305394741,48.41,76741.14,17.0,0.0223,2e-05,2.75505]
[1777305399777,48.42,76749.98,17.0,0.0225,2e-05,2.77605]
[1777305404811,48.42,76751.42,17.0,0.02254,2e-05,2.78031]
[1777305409846,48.43,76759.76,17.0,0.02273,2e-05,2.80008]
[1777305414881,48.43,76762.66,17.0,0.0228,2e-05,2.80752]
[1777305419916,48.44,76761.85,17.0,0.02279,2e-05,2.8065]
[1777305424951,48.44,76761.26,17.0,0.02279,2e-05,2.80616]
[1777305429986,48.44,76769.19,17.0,0.02297,2e-05,2.82501]
[1777305434626,48.45,76765.42,17.0,0.02289,2e-05,2.81708]
[1777305435021,48.45,76779.99,17.0,0.02321,2e-05,2.85055]
[1777305437976,48.45,76786.05,17.0,0.02334,2e-05,2.86471]
[1777305443077,48.45,76779.97,17.0,0.02322,2e-05,2.85134]
[1777305448112,48.45,76772.83,17.0,0.02307,2e-05,2.83565]
[1777305452140,48.45,76761.38,17.0,0.0228,2e-05,2.80714]
[1777305457174,48.46,76754.32,17.0,0.02266,2e-05,2.7921]
[1777305462210,48.46,76750.78,17.0,0.02259,2e-05,2.78519]
[1777305467245,48.47,76748.21,17.0,0.02255,2e-05,2.78054]
[1777305472280,48.47,76749.08,17.0,0.02258,2e-05,2.7836]
[1777305477315,48.48,76761.77,17.0,0.02286,2e-05,2.81335]
[1777305482350,48.48,76763.56,17.0,0.02291,2e-05,2.81823]
[1777305483293,48.48,76763.56,17.0,0.02291,2e-05,2.81823]
[1777305488397,48.48,76770.26,17.0,0.02306,2e-05,2.83435]
[1777305492386,48.49,76771.97,17.0,0.0231,2e-05,2.83859]
[1777305497461,48.49,76774.58,17.0,0.02317,2e-05,2.84526]
[1777305498485,48.49,76774.58,17.0,0.02317,2e-05,2.84526]
[1777305501013,48.49,76782.97,17.0,0.02335,2e-05,2.86477]
[1777305501139,48.49,76782.97,17.0,0.02335,2e-05,2.86477]
[1777305504519,48.49,76795.42,17.0,0.02363,2e-05,2.89364]
[1777305507658,48.49,76795.96,17.0,0.02364,2e-05,2.89499]
[1777305512565,48.49,76778.62,17.0,0.02324,2e-05,2.85223]
[1777305517603,48.49,76777.72,17.0,0.02322,2e-05,2.85062]
[1777305522638,48.5,76774.82,17.0,0.02316,2e-05,2.84438]
[1777305527673,48.5,76770.25,17.0,0.02307,2e-05,2.8345]
[1777305532974,48.5,76765.68,17.0,0.02297,2e-05,2.82456]
[1777305535729,48.5,76778.32,17.0,0.02325,2e-05,2.85395]
[1777305540764,48.5,76779.52,17.0,0.02329,2e-05,2.85716]
[1777305544792,48.51,76766.88,17.0,0.02301,2e-05,2.82867]
[1777305549827,48.51,76771.93,17.0,0.02313,2e-05,2.84087]
[1777305554862,48.51,76772.77,17.0,0.02315,2e-05,2.84339]
[1777305559897,48.51,76774.54,17.0,0.0232,2e-05,2.84799]
[1777305564933,48.52,76774.85,17.0,0.02321,2e-05,2.84926]
[1777305565939,48.52,76790.32,17.0,0.02355,2e-05,2.88487]
[1777305570974,48.52,76790.2,17.0,0.02355,2e-05,2.88493]
[1777305576014,48.52,76790.4,17.0,0.02353,2e-05,2.8827]
[1777305577256,48.52,76790.4,17.3,0.02353,2e-05,2.8827]
[1777305583059,48.52,76794.05,17.3,0.02362,2e-05,2.89152]
[1777305588094,48.52,76794.65,17.3,0.02363,2e-05,2.8931]
[1777305593129,48.52,76789.68,17.3,0.02353,2e-05,2.88176]
[1777305598191,48.52,76793.25,17.3,0.02361,2e-05,2.89018]
[1777305600774,48.52,76786.77,17.3,0.02346,2e-05,2.87532]
[1777305601194,48.52,76765.64,17.3,0.023,2e-05,2.82694]
[1777305602448,48.52,76765.64,17.3,0.023,2e-05,2.82694]
[1777305604929,48.53,76752.53,17.3,0.02273,2e-05,2.79773]
[1777305605468,48.53,76752.53,17.3,0.02273,2e-05,2.79773]
[1777305610507,48.53,76747.28,17.3,0.02262,2e-05,2.7869]
[1777305615302,48.53,76731.09,17.3,0.02229,2e-05,2.75167]
[1777305620337,48.54,76732.56,17.3,0.02234,2e-05,2.75654]
[1777305621344,48.54,76745.91,17.3,0.02262,2e-05,2.78675]
[1777305626380,48.55,76735.04,17.3,0.0224,2e-05,2.76346]
[1777305630292,48.55,76732.13,17.3,0.02235,2e-05,2.75768]
[1777305630294,48.55,76732.13,17.3,0.02235,2e-05,2.75768]
[1777305634438,48.56,76748.71,17.3,0.02269,2e-05,2.79324]
[1777305636453,48.56,76766.81,17.3,0.02308,2e-05,2.83467]
[1777305641491,48.56,76752.71,17.3,0.02279,2e-05,2.80333]
[1777305645519,48.56,76765.72,17.3,0.02307,2e-05,2.83357]
[1777305650554,48.57,76765.08,17.3,0.02307,2e-05,2.83282]
[1777305655590,48.57,76754.6,17.3,0.02285,2e-05,2.80984]
[1777305660625,48.57,76742.04,17.3,0.02259,2e-05,2.7825]
[1777305665661,48.58,76752.4,17.3,0.02282,2e-05,2.80696]
[1777305670696,48.58,76744.07,17.3,0.02265,2e-05,2.78915]
[1777305674724,48.59,76722.42,17.3,0.0222,2e-05,2.74156]
[1777305679758,48.59,76725.74,17.3,0.02229,2e-05,2.75035]
[1777305684794,48.6,76722.42,17.3,0.02223,2e-05,2.74434]
[1777305689829,48.6,76728.71,17.3,0.02237,2e-05,2.75978]
[1777305694864,48.61,76729.74,17.3,0.02238,2e-05,2.76029]
[1777305699899,48.62,76725.69,17.3,0.02231,2e-05,2.75265]
[1777305704029,48.62,76725.76,17.3,0.02232,2e-05,2.75363]
[1777305709969,48.63,76721.07,17.3,0.02224,2e-05,2.74515]
[1777305715007,48.63,76718.89,17.3,0.02221,2e-05,2.74168]
[1777305717020,48.64,76736.29,17.3,0.02258,2e-05,2.78109]
[1777305721974,48.64,76735.15,17.3,0.02257,2e-05,2.77941]
[1777305727092,48.65,76743.15,17.3,0.02275,2e-05,2.7988]
[1777305732126,48.65,76751.98,17.3,0.02295,2e-05,2.8195]
[1777305737162,48.65,76750.17,17.3,0.02292,2e-05,2.81614]
[1777305742654,48.65,76753.22,17.3,0.02299,2e-05,2.82364]
[1777305747234,48.66,76741.09,17.3,0.02273,2e-05,2.79694]
[1777305751262,48.66,76727.96,17.3,0.02244,2e-05,2.76526]
[1777305756297,48.67,76728.92,17.3,0.02247,2e-05,2.76857]
[1777305760452,48.67,76724.68,17.3,0.02239,2e-05,2.75977]
[1777305760494,48.67,76723.64,17.3,0.02237,2e-05,2.75792]
[1777305766170,48.66,76711.58,17.3,0.0221,2e-05,2.72967]
[1777305770558,48.66,76712.69,17.3,0.02212,2e-05,2.7311]
[1777305770661,48.66,76710.53,17.3,0.02207,2e-05,2.72606]
[1777305771465,48.66,76710.53,17.3,0.02207,2e-05,2.72606]
[1777305771714,48.66,76712.21,17.3,0.02211,2e-05,2.73007]
[1777305772421,48.66,76712.21,17.3,0.02211,2e-05,2.73007]
[1777305772523,48.66,76707.99,17.3,0.02202,2e-05,2.72048]
[1777305778450,48.67,76710.2,17.3,0.02208,2e-05,2.72712]
[1777305783486,48.67,76705.33,17.3,0.02199,2e-05,2.71784]
[1777305788521,48.68,76709.41,17.3,0.02209,2e-05,2.72837]
[1777305790466,48.68,76709.68,17.3,0.0221,2e-05,2.72926]
[1777305790831,48.68,76709.68,17.3,0.0221,2e-05,2.72926]
[1777305790902,48.68,76675.51,17.3,0.0214,2e-05,2.6547]
[1777305791601,48.68,76675.51,17.3,0.0214,2e-05,2.6547]
[1777305792242,48.68,76678.22,17.3,0.02146,2e-05,2.661]
[1777305792259,48.68,76678.22,17.3,0.02146,2e-05,2.661]
[1777305794332,48.69,76693.58,17.3,0.02178,2e-05,2.6953]
[1777305797354,48.69,76697.06,17.3,0.02186,2e-05,2.70398]
[1777305802398,48.7,76692.26,17.3,0.02178,2e-05,2.69518]
[1777305807650,48.71,76698.73,17.3,0.02193,2e-05,2.71106]
[1777305816728,48.72,76698.21,17.3,0.02193,2e-05,2.71016]
[1777305820492,48.72,76686.48,17.3,0.02169,2e-05,2.68536]
[1777305825791,48.73,76694.07,17.3,0.02187,2e-05,2.70404]
[1777305826568,48.73,76694.07,17.3,0.02187,2e-05,2.70404]
[1777305831224,48.74,76689.88,17.3,0.0218,2e-05,2.69639]
[1777305832552,48.74,76685.92,17.3,0.02172,2e-05,2.68804]
[1777305837875,48.75,76699.22,17.3,0.02201,2e-05,2.71919]
[1777305842910,48.76,76702.6,17.3,0.0221,2e-05,2.72803]
[1777305845931,48.76,76725.3,17.3,0.02258,2e-05,2.77933]
[1777305846103,48.76,76725.3,17.3,0.02258,2e-05,2.77933]
[1777305846239,48.76,76725.3,17.3,0.02258,2e-05,2.77933]
[1777305846939,48.76,76743.92,17.3,0.02298,2e-05,2.82146]
[1777305849086,48.76,76752.34,17.3,0.02317,2e-05,2.8408]
[1777305849488,48.76,76752.34,17.3,0.02317,2e-05,2.8408]
[1777305850774,48.76,76758.7,17.3,0.0233,2e-05,2.85539]
[1777305852187,48.76,76776.17,17.3,0.02369,2e-05,2.89562]
[1777305857045,48.76,76789.95,17.3,0.02399,2e-05,2.92743]
[1777305858352,48.76,76792.6,17.3,0.02405,2e-05,2.93355]
[1777305858411,48.76,76808.16,17.3,0.0244,2e-05,2.96993]
[1777305861600,48.76,76810.72,17.3,0.02446,2e-05,2.97569]
[1777305863800,48.76,76798.12,17.3,0.02417,2e-05,2.94565]
[1777305864525,48.76,76798.12,17.3,0.02417,2e-05,2.94565]
[1777305870103,48.76,76795.39,17.3,0.0241,2e-05,2.939]
[1777305875138,48.76,76786.82,17.3,0.02389,2e-05,2.9158]
[1777305880173,48.76,76778.47,17.3,0.0237,2e-05,2.89631]
[1777305885208,48.76,76781.69,17.3,0.02377,2e-05,2.90377]
[1777305889469,48.76,76771.88,17.3,0.02355,2e-05,2.88108]
[1777305895279,48.76,76770.83,17.3,0.02353,2e-05,2.87885]
[1777305900314,48.76,76772.31,17.3,0.02357,2e-05,2.88242]
[1777305902271,48.76,76774.03,17.3,0.02361,2e-05,2.88641]
[1777305907363,48.76,76784.85,17.3,0.02385,2e-05,2.91145]
[1777305909377,48.76,76797.34,17.3,0.02412,2e-05,2.94048]
[1777305914412,48.76,76792.35,17.3,0.02401,2e-05,2.92849]
[1777305919450,48.75,76788.34,17.3,0.02392,2e-05,2.91897]
[1777305924484,48.75,76783.09,17.3,0.0238,2e-05,2.90668]
[1777305929522,48.75,76784.83,17.3,0.02384,2e-05,2.91069]
[1777305934558,48.75,76780.67,17.3,0.02372,2e-05,2.89801]
[1777305939601,48.75,76784.12,17.3,0.0238,2e-05,2.90601]
[1777305944662,48.75,76788.69,17.3,0.0239,2e-05,2.91652]
[1777305949697,48.75,76783.44,17.3,0.02378,2e-05,2.90428]
[1777305954732,48.75,76782.25,17.3,0.02376,2e-05,2.90156]
[1777305956978,48.75,76782.11,17.3,0.02375,2e-05,2.90125]
[1777305962788,48.75,76771.55,17.3,0.02352,2e-05,2.87706]
[1777305965810,48.75,76785.13,17.3,0.02382,2e-05,2.90858]
[1777305967823,48.75,76800.61,17.3,0.02417,2e-05,2.94462]
[1777305970208,48.75,76796.3,17.3,0.02407,2e-05,2.93446]
[1777305976029,48.75,76801.59,17.3,0.02419,2e-05,2.94661]
[1777305976085,48.75,76826.52,17.3,0.02475,2e-05,3.00532]
[1777305976897,48.75,76826.52,17.3,0.02475,2e-05,3.00532]
[1777305977000,48.75,76847.45,17.3,0.02524,2e-05,3.05516]
[1777305978704,48.75,76849.31,17.3,0.02528,2e-05,3.05939]
[1777305980775,48.75,76833.89,17.3,0.02492,2e-05,3.02202]
[1777305982951,48.75,76835.25,17.3,0.02494,2e-05,3.02491]
[1777305984821,48.75,76827.48,17.3,0.02476,2e-05,3.00606]
[1777305986083,48.75,76821.02,17.3,0.02461,2e-05,2.9906]
[1777305986978,48.75,76803.66,17.3,0.02422,2e-05,2.9495]
[1777305988082,48.75,76803.66,17.3,0.02422,2e-05,2.9495]
[1777305997049,48.74,76823.8,17.3,0.02464,2e-05,2.99302]
[1777306002086,48.74,76826.33,17.3,0.02469,2e-05,2.99833]
[1777306007121,48.74,76819.98,17.3,0.02454,2e-05,2.98262]
[1777306012155,48.73,76815.9,17.3,0.02444,2e-05,2.97246]
[1777306017191,48.73,76817.04,17.3,0.02446,2e-05,2.9746]
[1777306022226,48.73,76819.72,17.3,0.02452,2e-05,2.98038]
[1777306027260,48.73,76811.64,17.3,0.02433,2e-05,2.96074]
[1777306032296,48.73,76808.35,17.3,0.02425,2e-05,2.95263]
[1777306034266,48.72,76803.63,17.3,0.02414,2e-05,2.9415]
[1777306039345,48.72,76793.2,17.3,0.02391,2e-05,2.91686]
[1777306044700,48.72,76793.82,17.3,0.02392,2e-05,2.91819]
[1777306048409,48.72,76806.51,17.3,0.0242,2e-05,2.94758]
[1777306053444,48.72,76800.76,17.3,0.02405,2e-05,2.93073]
[1777306058479,48.72,76803.01,17.3,0.02409,2e-05,2.93567]
[1777306061735,48.72,76798.1,17.3,0.02398,2e-05,2.92408]
[1777306064520,48.72,76784.5,17.3,0.02368,2e-05,2.89234]
[1777306069555,48.72,76784.88,17.3,0.02369,2e-05,2.89323]
[1777306074591,48.72,76783.52,17.3,0.02366,2e-05,2.89012]
[1777306079626,48.72,76783.7,17.3,0.02366,2e-05,2.89058]
[1777306084661,48.72,76786.57,17.3,0.02372,2e-05,2.8972]
[1777306089728,48.72,76782.16,17.3,0.02363,2e-05,2.88704]
[1777306089797,48.72,76782.16,17.3,0.02363,2e-05,2.88704]
[1777306090222,48.72,76782.16,17.3,0.02363,2e-05,2.88704]
[1777306090226,48.72,76757.71,17.3,0.02309,2e-05,2.83104]
[1777306090356,48.72,76757.71,17.3,0.02309,2e-05,2.83104]
[1777306090508,48.72,76757.71,17.3,0.02309,2e-05,2.83104]
[1777306090794,48.72,76757.71,17.3,0.02309,2e-05,2.83104]
[1777306091125,48.72,76709.41,17.3,0.02206,2e-05,2.72238]
[1777306092175,48.72,76692.74,17.3,0.02172,2e-05,2.68602]
[1777306092550,48.72,76692.74,17.3,0.02172,2e-05,2.68602]
[1777306093458,48.72,76699.55,17.3,0.02186,2e-05,2.7013]
[1777306094926,48.72,76701.68,17.3,0.02191,2e-05,2.7063]
[1777306094954,48.72,76701.68,17.3,0.02191,2e-05,2.7063]
[1777306096416,48.72,76713.8,17.3,0.02217,2e-05,2.73367]
[1777306103235,48.73,76716.45,17.3,0.02224,2e-05,2.74113]
[1777306109619,48.74,76719.14,17.3,0.02231,2e-05,2.74899]
[1777306117902,48.75,76714.12,17.3,0.02221,2e-05,2.73746]
[1777306122937,48.76,76713.9,17.3,0.02222,2e-05,2.7384]
[1777306125958,48.76,76700.77,17.3,0.02195,2e-05,2.71033]
[1777306128979,48.76,76687.28,17.3,0.02168,2e-05,2.68182]
[1777306131005,48.77,76668.65,17.3,0.02131,2e-05,2.64216]
[1777306136033,48.8,76658.38,17.3,0.02117,2e-05,2.62678]
[1777306141070,48.88,76657.5,17.3,0.02133,2e-05,2.64344]
[1777306146106,48.89,76657.3,17.3,0.02135,2e-05,2.64527]
[1777306151140,48.9,76660.34,17.3,0.02143,2e-05,2.65406]
[1777306156175,48.91,76672.13,17.3,0.02169,2e-05,2.6817]
[1777306161211,48.93,76673.77,17.3,0.02177,2e-05,2.6907]
[1777306166252,48.94,76681.77,17.3,0.02196,2e-05,2.70997]
[1777306171289,48.95,76692.53,17.3,0.02217,2e-05,2.73238]
[1777306174309,48.95,76706.3,17.3,0.02247,2e-05,2.76376]
[1777306178545,48.95,76712.26,17.3,0.0226,2e-05,2.77777]
[1777306178965,48.95,76712.26,17.3,0.0226,2e-05,2.77777]
[1777306179447,48.96,76716.62,17.3,0.0227,2e-05,2.78797]
[1777306181358,48.96,76729.53,17.3,0.02298,2e-05,2.81737]
[1777306182336,48.96,76729.53,17.3,0.02298,2e-05,2.81737]
[1777306187404,48.96,76740.13,17.3,0.02322,2e-05,2.84234]
[1777306189582,48.96,76741.9,17.3,0.02326,2e-05,2.84648]
[1777306195459,48.97,76749.25,17.3,0.02343,2e-05,2.86395]
[1777306200495,48.97,76745.46,17.3,0.02335,2e-05,2.8557]
[1777306204523,48.97,76732.76,17.3,0.02308,2e-05,2.82726]
[1777306206674,48.97,76726.4,17.3,0.02294,2e-05,2.81303]
[1777306212580,48.98,76709.16,17.3,0.02258,2e-05,2.77568]
[1777306217615,48.98,76709.31,17.3,0.0226,2e-05,2.77704]
[1777306223272,48.98,76710.78,17.3,0.02264,2e-05,2.78109]
[1777306226815,48.99,76710.2,17.3,0.02263,2e-05,2.78053]
[1777306232719,48.99,76714.46,17.3,0.02271,2e-05,2.7883]
[1777306237764,49.0,76727.1,17.3,0.02299,2e-05,2.81751]
[1777306242799,49.0,76733.31,17.3,0.02313,2e-05,2.83216]
[1777306247837,49.0,76733.42,17.3,0.02314,2e-05,2.83298]
[1777306252872,49.0,76742.35,17.3,0.02334,2e-05,2.85386]
[1777306257906,49.01,76743.8,17.3,0.02337,2e-05,2.85774]
[1777306262942,49.01,76735.49,17.3,0.0232,2e-05,2.83928]
[1777306267977,49.01,76713.88,17.3,0.02274,2e-05,2.79127]
[1777306273012,49.01,76704.35,17.3,0.02255,2e-05,2.77108]
[1777306278048,49.02,76714.61,17.3,0.02278,2e-05,2.79499]
[1777306283083,49.02,76714.35,17.3,0.02278,2e-05,2.7953]
[1777306288118,49.03,76720.76,17.3,0.02292,2e-05,2.81048]
[1777306291568,49.03,76733.22,17.3,0.02317,2e-05,2.83605]
[1777306294462,49.03,76743.44,17.3,0.0234,2e-05,2.85953]
[1777306300203,49.03,76743.64,17.3,0.0234,2e-05,2.86043]
[1777306304235,49.03,76729.06,17.3,0.02309,2e-05,2.82762]
[1777306309270,49.04,76726.12,17.3,0.02303,2e-05,2.82164]
[1777306309852,49.04,76726.12,17.3,0.02303,2e-05,2.82164]
[1777306315314,49.04,76742.88,17.3,0.0234,2e-05,2.86031]
[1777306320349,49.04,76744.88,17.3,0.02345,2e-05,2.86516]
[1777306325384,49.04,76751.31,17.3,0.02359,2e-05,2.88008]
[1777306329455,49.04,76762.95,17.3,0.02385,2e-05,2.90687]
[1777306331886,49.04,76764.58,17.3,0.02389,2e-05,2.9106]
[1777306334447,49.04,76745.7,17.3,0.02347,2e-05,2.86726]
[1777306339482,49.04,76745.61,17.3,0.02347,2e-05,2.86741]
[1777306344789,49.04,76744.86,17.3,0.02346,2e-05,2.86592]
[1777306350558,49.04,76744.5,17.3,0.02345,2e-05,2.86555]
[1777306355594,49.05,76751.97,17.3,0.0236,2e-05,2.8798]
[1777306360629,49.05,76754.98,17.3,0.02366,2e-05,2.88683]
[1777306364657,49.05,76768.67,17.3,0.02397,2e-05,2.91834]
[1777306369692,49.04,76775.59,17.3,0.02412,2e-05,2.9341]
[1777306374727,49.04,76779.48,17.3,0.0242,2e-05,2.94284]
[1777306377691,49.04,76781.13,17.3,0.02424,2e-05,2.94653]
[1777306382783,49.04,76779.61,17.3,0.0242,2e-05,2.94258]
[1777306387818,49.04,76769.41,17.3,0.02397,2e-05,2.91867]
[1777306390446,49.04,76766.6,17.3,0.02391,2e-05,2.91215]
[1777306395874,49.04,76775.69,17.3,0.02411,2e-05,2.93301]
[1777306400909,49.04,76777.81,17.3,0.02415,2e-05,2.93768]
[1777306405944,49.04,76778.07,17.3,0.02415,2e-05,2.93798]
[1777306410979,49.04,76776.54,17.3,0.02412,2e-05,2.93413]
[1777306416014,49.03,76778.28,17.3,0.02413,2e-05,2.93486]
[1777306421049,49.03,76778.64,17.3,0.02413,2e-05,2.93536]
[1777306426084,49.03,76779.3,17.3,0.02415,2e-05,2.93661]
[1777306431119,49.03,76776.48,17.3,0.02408,2e-05,2.92976]
[1777306433382,49.03,76775.84,17.3,0.02407,2e-05,2.92824]
[1777306435048,49.03,76774.01,17.3,0.02402,2e-05,2.92392]
[1777306440182,49.03,76760.05,17.3,0.02372,2e-05,2.89174]
[1777306445217,49.03,76757.81,17.3,0.02367,2e-05,2.88672]
[1777306450252,49.03,76757.95,17.3,0.02367,2e-05,2.88718]
[1777306455287,49.03,76755.43,17.3,0.02362,2e-05,2.88155]
[1777306459315,49.03,76743.43,17.3,0.02336,2e-05,2.85435]
[1777306464351,49.03,76755.86,17.3,0.02363,2e-05,2.88302]
[1777306469388,49.03,76756.39,17.3,0.02364,2e-05,2.88434]
[1777306470395,49.03,76772.22,17.3,0.024,2e-05,2.92083]
[1777306470677,49.03,76772.22,17.3,0.024,2e-05,2.92083]
[1777306476440,49.03,76769.81,17.3,0.02392,2e-05,2.91194]
[1777306481475,49.03,76772.99,17.3,0.02398,2e-05,2.91914]
[1777306486510,49.03,76776.09,17.3,0.02405,2e-05,2.92606]
[1777306491545,49.03,76776.93,17.3,0.02407,2e-05,2.92772]
[1777306496580,49.03,76775.69,17.3,0.02404,2e-05,2.92462]
[1777306501616,49.03,76775.27,17.3,0.02403,2e-05,2.92344]
[1777306508664,49.03,76777.46,17.3,0.02407,2e-05,2.92833]
[1777306513699,49.03,76776.91,17.3,0.02406,2e-05,2.92696]
[1777306516722,49.03,76789.53,17.3,0.02434,2e-05,2.95623]
[1777306520750,49.03,76801.83,17.3,0.02462,2e-05,2.98475]
[1777306525784,49.02,76799.58,17.3,0.02456,2e-05,2.97886]
[1777306530820,49.02,76804.51,17.3,0.02467,2e-05,2.98982]
[1777306535858,49.02,76810.63,17.3,0.02477,2e-05,3.00043]
[1777306539883,49.01,76822.72,17.3,0.02505,2e-05,3.02845]
[1777306544918,49.01,76831.33,17.3,0.02523,2e-05,3.04795]
[1777306550407,49.01,76834.62,17.3,0.0253,2e-05,3.05489]
[1777306554885,49.0,76840.0,17.3,0.02541,2e-05,3.06646]
[1777306560025,48.99,76839.45,17.3,0.02539,2e-05,3.06351]
[1777306561560,48.99,76839.45,17.3,0.02539,2e-05,3.06351]
[1777306563255,48.99,76830.78,17.3,0.02518,2e-05,3.04221]
[1777306563935,48.99,76820.19,17.3,0.02493,2e-05,3.01649]
[1777306564052,48.99,76807.32,17.3,0.02463,2e-05,2.98606]
[1777306569087,48.99,76799.83,17.3,0.02446,2e-05,2.96779]
[1777306574122,48.99,76809.81,17.3,0.02468,2e-05,2.99074]
[1777306579157,48.98,76816.24,17.3,0.02482,2e-05,3.00526]
[1777306584192,48.98,76815.32,17.3,0.02479,2e-05,3.00227]
[1777306589226,48.98,76818.45,17.3,0.02485,2e-05,3.00879]
[1777306594262,48.97,76825.54,17.3,0.02498,2e-05,3.02174]
[1777306599297,48.97,76824.7,17.3,0.02496,2e-05,3.01888]
[1777306604332,48.97,76827.58,17.3,0.02502,2e-05,3.02502]
[1777306609367,48.96,76839.73,17.3,0.02529,2e-05,3.05307]
[1777306610050,48.96,76839.73,17.3,0.02529,2e-05,3.05307]
[1777306610379,48.96,76839.73,17.3,0.02529,2e-05,3.05307]
[1777306611907,48.96,76833.85,17.3,0.02515,2e-05,3.03859]
[1777306615525,48.96,76835.42,17.3,0.02518,2e-05,3.04175]
[1777306621455,48.95,76834.39,17.3,0.02514,2e-05,3.03794]
[1777306626490,48.95,76823.83,17.3,0.02489,2e-05,3.01192]
[1777306632532,48.94,76817.75,17.3,0.02474,2e-05,2.9967]
[1777306637684,48.94,76815.87,17.3,0.02469,2e-05,2.99177]
[1777306643613,48.94,76826.14,17.3,0.02492,2e-05,3.01522]
[1777306648648,48.94,76826.75,17.3,0.02493,2e-05,3.01591]
[1777306653683,48.93,76833.08,17.3,0.02504,2e-05,3.02709]
[1777306658721,48.93,76827.19,17.3,0.0249,2e-05,3.01225]
[1777306663756,48.93,76823.84,17.3,0.02481,2e-05,3.00357]
[1777306666777,48.92,76809.12,17.3,0.02447,2e-05,2.9685]
[1777306671812,48.92,76809.24,17.3,0.02447,2e-05,2.96839]
[1777306676847,48.92,76811.43,17.3,0.02452,2e-05,2.97315]
[1777306681882,48.92,76817.56,17.3,0.02465,2e-05,2.98713]
[1777306686917,48.92,76817.32,17.3,0.02464,2e-05,2.98602]
[1777306691952,48.92,76822.5,17.3,0.02475,2e-05,2.99771]
[1777306697223,48.91,76820.31,17.3,0.0247,2e-05,2.99205]
[1777306703033,48.91,76826.49,17.3,0.02483,2e-05,3.00582]
[1777306708068,48.91,76835.99,17.3,0.02504,2e-05,3.02764]
[1777306713103,48.9,76834.07,17.3,0.02497,2e-05,3.01911]
[1777306718139,48.9,76832.15,17.3,0.02492,2e-05,3.01382]
[1777306723175,48.9,76845.25,17.3,0.02521,2e-05,3.04425]
[1777306728210,48.89,76845.28,17.3,0.0252,2e-05,3.0433]
[1777306729036,48.89,76845.28,17.3,0.0252,2e-05,3.0433]
[1777306729040,48.89,76845.28,17.3,0.0252,2e-05,3.0433]
[1777306734253,48.89,76845.9,17.3,0.0252,2e-05,3.04352]
[1777306739288,48.88,76847.78,17.3,0.02524,2e-05,3.04689]
[1777306744247,48.88,76851.43,17.3,0.02531,2e-05,3.05468]
[1777306744535,48.88,76851.43,17.3,0.02531,2e-05,3.05468]
[1777306744859,48.88,76851.43,17.3,0.02531,2e-05,3.05468]
[1777306749186,48.87,76845.49,17.3,0.02516,2e-05,3.03922]
[1777306749510,48.87,76845.49,17.3,0.02516,2e-05,3.03922]
[1777306755400,48.87,76848.06,17.3,0.0252,2e-05,3.04351]
[1777306760435,48.86,76854.54,17.3,0.02534,2e-05,3.05789]
[1777306761280,48.86,76854.54,17.3,0.02534,2e-05,3.05789]
[1777306766477,48.85,76861.7,17.3,0.02549,2e-05,3.07347]
[1777306771512,48.84,76858.48,17.3,0.02536,2e-05,3.05886]
[1777306774805,48.84,76857.02,17.3,0.02532,2e-05,3.05485]
[1777306777785,48.83,76855.94,17.3,0.02529,2e-05,3.05151]
[1777306779568,48.83,76840.25,17.3,0.02491,2e-05,3.01331]
[1777306784603,48.83,76842.96,17.3,0.02497,2e-05,3.01886]
[1777306789637,48.82,76832.63,17.3,0.02472,2e-05,2.99349]
[1777306794673,48.82,76826.44,17.3,0.02457,2e-05,2.97815]
[1777306799707,48.82,76828.1,17.3,0.0246,2e-05,2.98142]
[1777306804743,48.82,76826.75,17.3,0.02457,2e-05,2.97753]
[1777306809778,48.81,76831.24,17.3,0.02466,2e-05,2.98743]
[1777306814813,48.81,76829.15,17.3,0.02461,2e-05,2.9816]
[1777306819850,48.81,76829.19,17.3,0.0246,2e-05,2.98094]
[1777306824886,48.8,76823.63,17.3,0.02447,2e-05,2.96709]
[1777306828915,48.8,76808.04,17.3,0.02411,2e-05,2.93011]
[1777306833950,48.8,76803.29,17.3,0.02398,2e-05,2.91568]
[1777306837978,48.8,76791.08,17.3,0.0237,2e-05,2.88724]
[1777306843013,48.8,76796.17,17.3,0.02381,2e-05,2.89892]
[1777306848048,48.8,76799.07,17.3,0.02388,2e-05,2.90552]
[1777306853083,48.8,76792.86,17.3,0.02374,2e-05,2.89109]
[1777306858118,48.8,76794.49,17.3,0.02377,2e-05,2.89487]
[1777306863153,48.8,76789.51,17.3,0.02366,2e-05,2.88338]
[1777306868188,48.8,76789.98,17.3,0.02368,2e-05,2.88458]
[1777306873225,48.8,76785.21,17.3,0.02357,2e-05,2.87373]
[1777306878260,48.8,76785.0,17.3,0.02357,2e-05,2.87341]
[1777306883295,48.8,76780.79,17.3,0.02348,2e-05,2.8639]
[1777306888330,48.8,76782.66,17.3,0.02352,2e-05,2.8684]
[1777306893365,48.8,76774.38,17.3,0.02332,2e-05,2.84662]
[1777306898402,48.8,76773.39,17.3,0.0233,2e-05,2.84468]
[1777306903436,48.8,76766.36,17.3,0.02315,2e-05,2.82907]
[1777306908472,48.81,76766.42,17.3,0.02316,2e-05,2.82972]
[1777306914026,48.81,76763.62,17.3,0.0231,2e-05,2.82377]
[1777306923577,48.81,76762.16,17.3,0.02308,2e-05,2.8217]
[1777306928612,48.82,76769.02,17.3,0.02324,2e-05,2.83792]
[1777306933647,48.82,76774.16,17.3,0.02335,2e-05,2.85007]
[1777306937675,48.82,76790.05,17.3,0.0237,2e-05,2.88679]
[1777306942710,48.82,76788.6,17.3,0.02367,2e-05,2.88351]
[1777306947745,48.82,76790.73,17.3,0.02372,2e-05,2.88856]
[1777306952780,48.82,76794.79,17.3,0.02379,2e-05,2.89502]
[1777306957817,48.82,76791.55,17.3,0.02372,2e-05,2.88766]
[1777306962857,48.82,76788.72,17.3,0.02366,2e-05,2.88136]
[1777306967893,48.82,76790.64,17.3,0.0237,2e-05,2.88599]
[1777306972929,48.82,76790.61,17.3,0.0237,2e-05,2.88613]
[1777306977964,48.82,76792.23,17.3,0.02374,2e-05,2.89005]
[1777306980984,48.83,76777.68,17.3,0.02342,2e-05,2.85675]
[1777306986020,48.83,76774.43,17.3,0.02335,2e-05,2.8498]
[1777306991054,48.83,76776.86,17.3,0.02341,2e-05,2.85577]
[1777306996090,48.83,76778.37,17.3,0.02345,2e-05,2.85964]
[1777307001125,48.83,76775.77,17.3,0.0234,2e-05,2.85409]
[1777307005153,48.83,76758.63,17.3,0.02303,2e-05,2.81547]
[1777307010188,48.84,76751.07,17.3,0.02287,2e-05,2.79917]
[1777307015224,48.84,76751.77,17.3,0.02287,2e-05,2.79867]
[1777307020260,48.85,76752.75,17.3,0.0229,2e-05,2.80176]
[1777307025295,48.85,76747.46,17.3,0.0228,2e-05,2.79075]
[1777307030330,48.85,76750.31,17.3,0.02287,2e-05,2.79813]
[1777307032344,48.85,76762.75,17.3,0.02314,2e-05,2.82663]
[1777307037384,48.86,76768.56,17.3,0.02327,2e-05,2.84042]
[1777307042414,48.86,76765.42,17.3,0.02321,2e-05,2.83383]
[1777307047448,48.86,76771.07,17.3,0.02334,2e-05,2.84723]
[1777307052484,48.86,76777.95,17.3,0.02349,2e-05,2.86335]
[1777307057520,48.86,76775.86,17.3,0.02345,2e-05,2.85886]
[1777307062570,48.87,76774.94,17.3,0.02343,2e-05,2.85711]
[1777307067605,48.87,76771.97,17.3,0.02337,2e-05,2.85068]
[1777307072640,48.87,76769.61,17.3,0.0233,2e-05,2.84271]
[1777307077675,48.87,76760.44,17.3,0.0231,2e-05,2.82231]
[1777307082731,48.87,76774.73,17.3,0.02342,2e-05,2.85544]
[1777307087947,48.88,76778.06,17.3,0.0235,2e-05,2.86339]
[1777307088224,48.88,76758.78,17.3,0.02308,2e-05,2.8195]
[1777307088958,48.88,76758.78,17.3,0.02308,2e-05,2.8195]
[1777307088978,48.88,76737.45,17.3,0.02262,2e-05,2.7716]
[1777307089715,48.88,76737.45,17.3,0.02262,2e-05,2.7716]
[1777307095211,48.88,76728.99,17.3,0.02245,2e-05,2.75391]
[1777307100867,48.89,76731.61,17.3,0.02252,2e-05,2.76138]
[1777307105902,48.89,76735.23,17.3,0.02261,2e-05,2.77059]
[1777307110937,48.9,76733.45,17.3,0.02258,2e-05,2.76765]
[1777307115972,48.9,76733.68,17.3,0.0226,2e-05,2.76927]
[1777307121007,48.91,76734.55,17.3,0.02263,2e-05,2.77231]
[1777307126042,48.91,76734.89,17.3,0.02265,2e-05,2.77415]
[1777307131077,48.92,76733.15,17.3,0.0226,2e-05,2.76838]
[1777307136112,48.92,76735.13,17.3,0.02265,2e-05,2.77393]
[1777307138126,48.92,76750.54,17.3,0.02298,2e-05,2.80899]
[1777307143161,48.93,76751.56,17.3,0.02301,2e-05,2.81213]
[1777307148196,48.93,76752.75,17.3,0.02305,2e-05,2.81557]
[1777307153231,48.93,76752.46,17.3,0.02305,2e-05,2.81564]
[1777307158265,48.94,76748.65,17.3,0.02297,2e-05,2.80776]
[1777307163301,48.94,76747.7,17.3,0.02296,2e-05,2.80635]
[1777307168336,48.94,76748.12,17.3,0.02298,2e-05,2.80804]
[1777307173370,48.95,76743.98,17.3,0.02289,2e-05,2.79935]
[1777307178406,48.95,76744.42,17.3,0.02291,2e-05,2.80111]
[1777307182828,48.95,76749.52,17.3,0.02302,2e-05,2.81302]
[1777307188476,48.95,76749.0,17.3,0.02302,2e-05,2.81275]
[1777307190811,48.96,76749.32,17.3,0.02303,2e-05,2.8136]
[1777307192543,48.96,76749.01,17.3,0.023,2e-05,2.81016]
[1777307194725,48.96,76749.3,17.3,0.02301,2e-05,2.81094]
[1777307200560,48.96,76749.94,17.3,0.02303,2e-05,2.81338]
[1777307205596,48.96,76750.19,17.3,0.02304,2e-05,2.81455]
[1777307210629,48.97,76742.03,17.3,0.02287,2e-05,2.79675]
[1777307215665,48.97,76745.9,17.3,0.02296,2e-05,2.80619]
[1777307221147,48.97,76744.39,17.3,0.02294,2e-05,2.80346]
[1777307226746,48.98,76754.01,17.3,0.02315,2e-05,2.82598]
[1777307231780,48.98,76751.82,17.3,0.02311,2e-05,2.82153]
[1777307235763,48.98,76752.77,17.3,0.02313,2e-05,2.824]
[1777307240844,48.98,76759.9,17.3,0.0233,2e-05,2.84077]
[1777307242867,48.98,76759.87,17.3,0.0233,2e-05,2.84078]
[1777307248900,48.98,76762.99,17.3,0.02337,2e-05,2.84834]
[1777307253935,48.99,76763.9,17.3,0.02337,2e-05,2.84773]
[1777307258970,48.99,76764.67,17.3,0.02339,2e-05,2.84972]
[1777307264006,48.99,76759.48,17.3,0.02328,2e-05,2.8382]
[1777307269040,48.99,76760.85,17.3,0.02331,2e-05,2.84166]
[1777307274075,48.99,76763.3,17.3,0.02337,2e-05,2.84758]
[1777307279109,48.99,76767.32,17.3,0.02346,2e-05,2.85704]
[1777307284146,48.99,76770.85,17.3,0.02354,2e-05,2.86532]
[1777307289181,48.99,76769.79,17.3,0.02351,2e-05,2.86305]
[1777307294215,48.99,76783.06,17.3,0.02381,2e-05,2.89364]
[1777307299251,48.99,76777.23,17.3,0.02368,2e-05,2.88017]
[1777307304286,48.99,76778.59,17.3,0.02371,2e-05,2.88335]
[1777307309320,48.99,76774.91,17.3,0.02363,2e-05,2.87494]
[1777307314356,48.99,76775.81,17.3,0.02363,2e-05,2.87408]
[1777307319393,48.99,76779.0,17.3,0.0237,2e-05,2.88144]
[1777307324428,49.0,76774.91,17.3,0.02361,2e-05,2.87216]
[1777307329462,49.0,76774.63,17.3,0.0236,2e-05,2.87164]
[1777307334497,49.0,76775.35,17.3,0.02362,2e-05,2.8734]
[1777307339533,49.0,76762.73,17.3,0.02334,2e-05,2.84471]
[1777307343560,49.0,76750.37,17.3,0.02308,2e-05,2.81693]
[1777307345575,49.0,76737.32,17.3,0.0228,2e-05,2.78782]
[1777307350609,49.0,76736.2,17.3,0.02278,2e-05,2.78615]
[1777307355645,49.01,76738.09,17.3,0.02283,2e-05,2.79124]
[1777307360681,49.01,76737.91,17.3,0.02284,2e-05,2.79167]
[1777307365716,49.01,76738.24,17.3,0.02285,2e-05,2.79324]
[1777307370750,49.02,76739.55,17.3,0.02289,2e-05,2.79702]
[1777307375787,49.02,76739.2,17.3,0.02287,2e-05,2.79408]
[1777307380822,49.02,76738.68,17.3,0.02286,2e-05,2.79376]
[1777307385857,49.03,76736.71,17.3,0.02283,2e-05,2.79021]
[1777307390892,49.03,76738.52,17.3,0.02288,2e-05,2.79516]
[1777307395926,49.04,76742.16,17.3,0.02296,2e-05,2.80419]
[1777307400962,49.04,76747.05,17.3,0.02308,2e-05,2.81603]
[1777307405998,49.04,76766.71,17.3,0.02351,2e-05,2.86137]
[1777307411034,49.04,76768.64,17.3,0.02356,2e-05,2.86613]
[1777307416069,49.04,76774.0,17.3,0.02368,2e-05,2.87865]
[1777307421109,49.05,76773.71,17.3,0.02367,2e-05,2.87814]
[1777307424012,49.05,76774.76,17.3,0.0237,2e-05,2.88059]
[1777307429165,49.05,76769.58,17.3,0.02358,2e-05,2.86891]
[1777307432318,49.05,76773.99,17.3,0.02366,2e-05,2.87603]
[1777307434348,49.05,76776.14,17.3,0.02371,2e-05,2.88104]
[1777307439248,49.05,76772.96,17.3,0.02364,2e-05,2.87395]
[1777307445279,49.05,76775.4,17.3,0.02369,2e-05,2.87978]
[1777307450314,49.05,76784.58,17.3,0.0239,2e-05,2.90092]
[1777307455349,49.05,76792.71,17.3,0.02408,2e-05,2.9197]
[1777307460383,49.05,76795.48,17.3,0.02414,2e-05,2.92595]
[1777307461393,49.05,76809.04,17.3,0.02444,2e-05,2.95754]
[1777307465422,49.05,76796.54,17.3,0.02416,2e-05,2.92807]
[1777307470457,49.05,76791.69,17.3,0.02405,2e-05,2.91666]
[1777307475492,49.05,76790.72,17.3,0.02403,2e-05,2.91427]
[1777307481534,49.04,76790.37,17.3,0.02402,2e-05,2.91329]
[1777307484554,49.04,76805.37,17.3,0.02435,2e-05,2.94806]
[1777307489591,49.04,76804.74,17.3,0.02433,2e-05,2.94617]
[1777307494626,49.04,76806.73,17.3,0.02435,2e-05,2.94733]
[1777307499661,49.04,76808.29,17.3,0.02438,2e-05,2.95053]
[1777307504696,49.04,76797.15,17.3,0.02413,2e-05,2.92419]
[1777307509731,49.04,76798.06,17.3,0.02415,2e-05,2.92609]
[1777307514765,49.04,76793.17,17.3,0.02403,2e-05,2.91456]
[1777307519803,49.03,76793.71,17.3,0.02404,2e-05,2.91567]
[1777307524838,49.03,76788.67,17.3,0.02393,2e-05,2.90386]
[1777307529874,49.03,76784.99,17.3,0.02385,2e-05,2.89524]
[1777307534909,49.03,76773.42,17.3,0.02359,2e-05,2.86877]
[1777307539944,49.03,76770.04,17.3,0.02352,2e-05,2.86124]
[1777307544979,49.04,76780.15,17.3,0.02375,2e-05,2.88461]
[1777307550014,49.04,76783.44,17.3,0.02382,2e-05,2.8922]
[1777307555049,49.04,76778.59,17.3,0.02369,2e-05,2.87814]
[1777307560084,49.04,76778.97,17.3,0.0237,2e-05,2.8792]
[1777307565119,49.04,76775.2,17.3,0.02362,2e-05,2.87072]
[1777307570154,49.04,76774.14,17.3,0.0236,2e-05,2.86857]
[1777307575189,49.04,76775.49,17.3,0.02363,2e-05,2.87199]
[1777307580224,49.04,76775.37,17.3,0.02363,2e-05,2.87205]
[1777307585260,49.04,76782.66,17.3,0.0238,2e-05,2.88918]
[1777307590294,49.04,76785.35,17.3,0.02386,2e-05,2.89551]
[1777307595330,49.04,76786.09,17.3,0.02387,2e-05,2.89732]
[1777307600696,49.04,76792.28,17.3,0.02401,2e-05,2.91167]
[1777307601392,49.04,76815.99,17.3,0.02455,2e-05,2.96692]
[1777307604413,49.04,76803.97,17.3,0.02427,2e-05,2.93854]
[1777307609447,49.04,76799.02,17.3,0.02416,2e-05,2.92676]
[1777307614483,49.04,76794.56,17.3,0.02403,2e-05,2.9132]
[1777307619521,49.04,76792.52,17.3,0.02399,2e-05,2.90848]
[1777307624556,49.04,76790.84,17.3,0.02395,2e-05,2.90463]
[1777307629591,49.04,76791.4,17.3,0.02396,2e-05,2.90595]
[1777307633619,49.04,76777.6,17.3,0.02366,2e-05,2.87421]
[1777307638653,49.04,76778.08,17.3,0.02367,2e-05,2.87555]
[1777307640668,49.04,76764.16,17.3,0.02336,2e-05,2.84386]
[1777307645703,49.05,76762.5,17.3,0.02333,2e-05,2.84062]
[1777307650738,49.05,76759.51,17.3,0.02327,2e-05,2.83438]
[1777307655773,49.05,76756.96,17.3,0.02322,2e-05,2.82919]
[1777307660808,49.05,76766.16,17.3,0.02343,2e-05,2.85062]
[1777307660869,49.05,76766.16,17.3,0.02343,2e-05,2.85062]
[1777307660898,49.05,76766.16,17.3,0.02343,2e-05,2.85062]
[1777307665778,49.05,76768.02,17.3,0.02347,2e-05,2.85516]
[1777307670880,49.06,76769.89,17.3,0.02352,2e-05,2.8599]
[1777307675915,49.06,76772.1,17.3,0.02355,2e-05,2.8623]
[1777307680950,49.06,76767.49,17.3,0.02345,2e-05,2.85218]
[1777307681941,49.06,76767.49,17.3,0.02345,2e-05,2.85218]
[1777307686992,49.06,76771.88,17.3,0.02355,2e-05,2.86272]
[1777307692310,49.06,76779.87,17.3,0.02373,2e-05,2.88127]
[1777307698069,49.06,76769.33,17.3,0.0235,2e-05,2.85743]
[1777307703104,49.07,76758.33,17.3,0.02327,2e-05,2.83288]
[1777307708139,49.07,76757.26,17.3,0.02325,2e-05,2.83108]
[1777307713174,49.07,76757.69,17.3,0.02326,2e-05,2.83264]
[1777307717202,49.07,76745.76,17.3,0.02301,2e-05,2.80618]
[1777307720754,49.08,76731.93,17.3,0.02272,2e-05,2.77584]
[1777307723244,49.08,76719.66,17.3,0.02246,2e-05,2.74896]
[1777307727272,49.08,76704.94,17.3,0.02216,2e-05,2.71748]
[1777307732306,49.09,76701.87,17.3,0.02209,2e-05,2.70927]
[1777307734558,49.09,76699.22,17.3,0.02204,2e-05,2.70377]
[1777307740363,49.1,76710.19,17.3,0.02229,2e-05,2.73012]
[1777307745398,49.11,76710.99,17.3,0.02232,2e-05,2.73328]
[1777307750433,49.11,76710.58,17.3,0.02233,2e-05,2.73404]
[1777307755468,49.12,76712.07,17.3,0.02237,2e-05,2.73871]
[1777307760503,49.13,76710.3,17.3,0.02235,2e-05,2.73617]
[1777307763524,49.13,76695.44,17.3,0.02205,2e-05,2.70434]
[1777307767552,49.14,76710.87,17.3,0.02238,2e-05,2.73953]
[1777307772587,49.14,76710.94,17.3,0.0224,2e-05,2.74105]
[1777307777622,49.15,76708.78,17.3,0.02236,2e-05,2.73763]
[1777307782657,49.15,76707.98,17.3,0.02236,2e-05,2.73723]
[1777307787992,49.16,76710.05,17.3,0.02242,2e-05,2.74316]
[1777307793743,49.17,76710.71,17.3,0.02242,2e-05,2.74326]
[1777307795758,49.17,76691.79,17.3,0.02203,2e-05,2.70218]
[1777307797800,49.17,76685.46,17.3,0.0219,2e-05,2.6887]
[1777307802032,49.18,76676.82,17.3,0.02174,2e-05,2.67173]
[1777307802810,49.18,76675.8,17.3,0.02172,2e-05,2.66936]
[1777307806576,49.18,76670.49,17.3,0.02161,2e-05,2.65743]
[1777307806851,49.18,76670.49,17.3,0.02161,2e-05,2.65743]
[1777307806895,49.18,76673.24,17.3,0.02166,2e-05,2.66324]
[1777307807701,49.18,76673.24,17.3,0.02166,2e-05,2.66324]
[1777307808872,49.18,76675.63,17.3,0.02172,2e-05,2.66882]
[1777307808973,49.18,76676.32,17.3,0.02173,2e-05,2.67071]
[1777307813982,49.18,76676.79,17.3,0.02174,2e-05,2.67111]
[1777307814895,49.18,76678.36,17.3,0.02177,2e-05,2.67476]
[1777307817916,49.18,76692.81,17.3,0.02208,2e-05,2.70739]
[1777307820887,49.18,76690.54,17.3,0.02204,2e-05,2.7031]
[1777307820892,49.18,76690.54,17.3,0.02204,2e-05,2.7031]
[1777307825037,49.19,76704.57,17.3,0.02235,2e-05,2.73561]
[1777307831008,49.2,76698.41,17.3,0.02224,2e-05,2.72385]
[1777307836042,49.21,76697.76,17.3,0.02224,2e-05,2.72391]
[1777307841078,49.21,76699.55,17.3,0.02229,2e-05,2.72928]
[1777307846116,49.22,76702.13,17.3,0.02236,2e-05,2.73632]
[1777307851148,49.22,76704.44,17.3,0.0224,2e-05,2.73975]
[1777307856051,49.23,76703.79,17.3,0.02239,2e-05,2.73907]
[1777307865247,49.24,76703.86,17.3,0.02242,2e-05,2.74197]
[1777307870282,49.25,76705.38,17.3,0.02246,2e-05,2.74652]
[1777307872296,49.25,76717.57,17.3,0.02272,2e-05,2.77403]
[1777307877331,49.25,76711.71,17.3,0.02261,2e-05,2.76199]
[1777307882366,49.26,76709.3,17.3,0.02257,2e-05,2.75769]
[1777307887401,49.26,76710.0,17.3,0.02259,2e-05,2.76029]
[1777307892438,49.27,76708.69,17.3,0.02258,2e-05,2.75843]
[1777307896466,49.27,76695.83,17.3,0.02231,2e-05,2.73087]
[1777307901501,49.27,76696.39,17.3,0.02234,2e-05,2.73335]
[1777307906536,49.28,76691.02,17.3,0.02224,2e-05,2.72284]
[1777307911571,49.29,76690.49,17.3,0.02222,2e-05,2.72012]
[1777307916606,49.29,76683.93,17.3,0.02209,2e-05,2.70716]
[1777307921640,49.3,76687.99,17.3,0.0222,2e-05,2.71783]
[1777307926676,49.31,76694.84,17.3,0.02235,2e-05,2.73425]
[1777307928690,49.31,76709.32,17.3,0.02266,2e-05,2.76675]
[1777307931711,49.31,76722.96,17.3,0.02296,2e-05,2.79775]
[1777307936745,49.31,76735.02,17.3,0.02323,2e-05,2.82551]
[1777307941781,49.32,76735.45,17.3,0.02324,2e-05,2.82697]
[1777307946820,49.32,76735.06,17.3,0.02324,2e-05,2.82659]
[1777307951855,49.32,76735.29,17.3,0.02325,2e-05,2.82765]
[1777307956890,49.32,76727.7,17.3,0.02309,2e-05,2.81119]
[1777307961925,49.33,76727.98,17.3,0.0231,2e-05,2.8125]
[1777307966965,49.33,76719.7,17.3,0.02293,2e-05,2.79473]
[1777307972000,49.33,76725.36,17.3,0.02304,2e-05,2.80518]
[1777307977035,49.34,76717.5,17.3,0.02287,2e-05,2.78833]
[1777307982070,49.34,76720.47,17.3,0.02295,2e-05,2.79571]
[1777307987105,49.34,76720.02,17.3,0.02294,2e-05,2.79536]
[1777307992409,49.34,76720.55,17.3,0.02296,2e-05,2.79706]
[1777307998258,49.35,76717.04,17.3,0.02289,2e-05,2.79013]
[1777308000895,49.35,76716.03,17.3,0.02287,2e-05,2.78802]
[1777308003293,49.35,76691.66,17.3,0.02236,2e-05,2.73477]
[1777308006314,49.36,76678.2,17.3,0.02209,2e-05,2.70604]
[1777308011349,49.36,76672.7,17.3,0.02199,2e-05,2.69553]
[1777308014624,49.37,76671.74,17.3,0.02198,2e-05,2.69404]
[1777308014846,49.37,76671.22,17.3,0.02197,2e-05,2.69352]
[1777308015293,49.37,76671.22,17.3,0.02197,2e-05,2.69352]
[1777308016066,49.37,76671.22,17.3,0.02197,2e-05,2.69352]
[1777308017974,49.37,76662.42,17.3,0.02179,2e-05,2.67458]
[1777308017976,49.37,76662.42,17.3,0.02179,2e-05,2.67458]
[1777308024199,49.36,76660.53,17.3,0.02174,2e-05,2.66956]
[1777308026611,49.36,76645.52,17.3,0.02143,2e-05,2.63661]
[1777308032496,49.36,76642.15,17.3,0.02133,2e-05,2.62586]
[1777308035994,49.36,76647.95,17.3,0.02145,2e-05,2.63806]
[1777308041559,49.35,76653.87,17.3,0.02156,2e-05,2.64984]
[1777308047078,49.35,76650.54,17.3,0.02149,2e-05,2.6422]
[1777308048016,49.35,76647.01,17.3,0.02141,2e-05,2.63439]
[1777308052964,49.35,76646.41,17.3,0.0214,2e-05,2.63271]
[1777308058678,49.34,76654.29,17.3,0.02155,2e-05,2.64881]
[1777308063713,49.34,76655.4,17.3,0.02157,2e-05,2.65055]
[1777308066734,49.34,76673.41,17.3,0.02193,2e-05,2.68908]
[1777308071769,49.34,76668.54,17.3,0.02182,2e-05,2.67745]
[1777308076804,49.33,76658.01,17.3,0.0216,2e-05,2.65385]
[1777308081838,49.33,76654.77,17.3,0.02153,2e-05,2.64623]
[1777308086873,49.33,76652.45,17.3,0.02147,2e-05,2.6406]
[1777308088313,49.33,76649.97,17.3,0.02142,2e-05,2.63516]
[1777308093923,49.32,76642.48,17.3,0.02124,2e-05,2.61566]
[1777308097952,49.32,76626.61,17.3,0.02092,2e-05,2.58171]
[1777308101380,49.32,76620.72,17.3,0.0208,2e-05,2.56929]
[1777308103497,49.32,76621.37,17.3,0.02082,2e-05,2.57067]
[1777308103994,49.32,76609.12,17.3,0.02058,2e-05,2.54501]
[1777308107220,49.32,76609.52,17.3,0.02058,2e-05,2.54594]
[1777308112179,49.32,76628.78,17.3,0.02097,2e-05,2.5866]
[1777308118093,49.32,76623.06,17.3,0.02085,2e-05,2.57444]
[1777308123128,49.32,76632.49,17.3,0.02104,2e-05,2.59419]
[1777308128165,49.32,76633.08,17.3,0.02105,2e-05,2.5952]
[1777308133200,49.32,76632.03,17.3,0.02103,2e-05,2.59275]
[1777308138235,49.32,76626.63,17.3,0.02092,2e-05,2.5811]
[1777308143270,49.32,76630.09,17.3,0.02098,2e-05,2.58824]
[1777308149312,49.32,76633.98,17.3,0.02106,2e-05,2.5961]
[1777308154347,49.31,76633.49,17.3,0.02102,2e-05,2.59192]
[1777308160340,49.31,76632.18,17.3,0.02099,2e-05,2.58893]
[1777308162340,49.31,76619.33,17.3,0.02074,2e-05,2.56173]
[1777308167439,49.31,76611.1,17.3,0.02058,2e-05,2.5446]
[1777308172607,49.31,76612.23,17.3,0.0206,2e-05,2.54704]
[1777308178516,49.31,76620.79,17.3,0.02077,2e-05,2.56505]
[1777308184218,49.31,76622.5,17.3,0.0208,2e-05,2.56866]
[1777308186238,49.31,76622.73,17.3,0.02081,2e-05,2.56913]
[1777308186249,49.31,76622.8,17.3,0.02081,2e-05,2.56927]
[1777308186474,49.31,76622.8,17.3,0.02081,2e-05,2.56927]
[1777308187061,49.31,76622.8,17.3,0.02081,2e-05,2.56927]
[1777308187157,49.32,76625.35,17.3,0.02086,2e-05,2.57516]
[1777308193621,49.32,76632.76,17.3,0.02101,2e-05,2.59057]
[1777308198656,49.31,76636.28,17.3,0.02108,2e-05,2.59781]
[1777308203691,49.31,76636.77,17.3,0.02109,2e-05,2.59858]
[1777308208726,49.31,76633.92,17.3,0.02103,2e-05,2.59229]
[1777308213761,49.31,76625.52,17.3,0.02084,2e-05,2.57158]
[1777308219802,49.31,76628.2,17.3,0.02089,2e-05,2.57709]
[1777308224838,49.31,76627.3,17.3,0.02087,2e-05,2.57504]
[1777308229872,49.31,76622.88,17.3,0.02078,2e-05,2.5656]
[1777308235042,49.31,76623.43,17.3,0.02079,2e-05,2.56666]
[1777308240950,49.31,76617.91,17.3,0.02068,2e-05,2.555]
[1777308244340,49.31,76618.61,17.3,0.02069,2e-05,2.55645]
[1777308250013,49.31,76622.17,17.3,0.02076,2e-05,2.56374]
[1777308255048,49.31,76622.55,17.3,0.02077,2e-05,2.56442]
[1777308260083,49.31,76620.68,17.3,0.02073,2e-05,2.5604]
[1777308265118,49.31,76617.2,17.3,0.02066,2e-05,2.55307]
[1777308268087,49.31,76618.84,17.3,0.02069,2e-05,2.55649]
[1777308273174,49.31,76610.3,17.3,0.0205,2e-05,2.53581]
[1777308277712,49.31,76606.38,17.3,0.02043,2e-05,2.52774]
[1777308278215,49.31,76603.83,17.3,0.02037,2e-05,2.52208]
[1777308279043,49.31,76603.83,17.3,0.02037,2e-05,2.52208]
[1777308279218,49.3,76599.49,17.3,0.02029,2e-05,2.51273]
[1777308284253,49.3,76600.44,17.3,0.02031,2e-05,2.51503]
[1777308289289,49.31,76599.36,17.3,0.02029,2e-05,2.51311]
[1777308294324,49.31,76597.69,17.3,0.02026,2e-05,2.51001]
[1777308299358,49.31,76598.04,17.3,0.02027,2e-05,2.5111]
[1777308304394,49.31,76602.05,17.3,0.02035,2e-05,2.51975]
[1777308309429,49.31,76602.65,17.3,0.02037,2e-05,2.52127]
[1777308314464,49.32,76606.29,17.3,0.02046,2e-05,2.53108]
[1777308319499,49.33,76613.5,17.3,0.02062,2e-05,2.54772]
[1777308324535,49.33,76614.69,17.3,0.02064,2e-05,2.55075]
[1777308329570,49.33,76610.3,17.3,0.02056,2e-05,2.54171]
[1777308334606,49.33,76610.67,17.3,0.02055,2e-05,2.53981]
[1777308339643,49.33,76611.22,17.3,0.02056,2e-05,2.54109]
[1777308344677,49.34,76611.69,17.3,0.02057,2e-05,2.54222]
[1777308349713,49.34,76609.77,17.3,0.02053,2e-05,2.53829]
[1777308354747,49.34,76609.93,17.3,0.02054,2e-05,2.53875]
[1777308359783,49.34,76611.57,17.3,0.02057,2e-05,2.54229]
[1777308364818,49.34,76616.12,17.3,0.02066,2e-05,2.55184]
[1777308369854,49.34,76617.48,17.3,0.02069,2e-05,2.55469]
[1777308374891,49.34,76627.0,17.3,0.02087,2e-05,2.57465]
[1777308379927,49.34,76631.8,17.3,0.02097,2e-05,2.58454]
[1777308384962,49.33,76632.23,17.3,0.02097,2e-05,2.58511]
[1777308389997,49.33,76632.72,17.3,0.02098,2e-05,2.58586]
[1777308395033,49.33,76633.44,17.3,0.02097,2e-05,2.58425]
[1777308399061,49.33,76616.47,17.3,0.02063,2e-05,2.5484]
[1777308404096,49.33,76623.16,17.3,0.02076,2e-05,2.5624]
[1777308409131,49.33,76632.24,17.3,0.02094,2e-05,2.58134]
[1777308414166,49.33,76642.2,17.3,0.02114,2e-05,2.60215]
[1777308419202,49.33,76641.91,17.3,0.02113,2e-05,2.60116]
[1777308424237,49.33,76640.81,17.3,0.0211,2e-05,2.59848]
[1777308429272,49.32,76624.2,17.3,0.02077,2e-05,2.5632]
[1777308434306,49.32,76629.01,17.3,0.02087,2e-05,2.57319]
[1777308439342,49.32,76629.28,17.3,0.02087,2e-05,2.57361]
[1777308444378,49.32,76621.23,17.3,0.02071,2e-05,2.5566]
[1777308449413,49.32,76629.28,17.3,0.02087,2e-05,2.57338]
[1777308454450,49.32,76632.15,17.3,0.0209,2e-05,2.57643]
[1777308459486,49.32,76621.33,17.3,0.02069,2e-05,2.55359]
[1777308464525,49.32,76628.11,17.3,0.02082,2e-05,2.56779]
[1777308467548,49.32,76641.19,17.3,0.02108,2e-05,2.59528]
[1777308472582,49.32,76641.43,17.3,0.02108,2e-05,2.5954]
[1777308477618,49.32,76639.84,17.3,0.02104,2e-05,2.59168]
[1777308482653,49.32,76639.42,17.3,0.02103,2e-05,2.59049]
[1777308488695,49.31,76642.19,17.3,0.02108,2e-05,2.59598]
[1777308494514,49.31,76630.35,17.3,0.02085,2e-05,2.57075]
[1777308499772,49.31,76613.98,17.3,0.02052,2e-05,2.53653]
[1777308504807,49.31,76612.79,17.3,0.0205,2e-05,2.53425]
[1777308510020,49.32,76605.11,17.3,0.02036,2e-05,2.51849]
[1777308515884,49.32,76599.16,17.3,0.02022,2e-05,2.50399]
[1777308520919,49.32,76601.41,17.3,0.02027,2e-05,2.50906]
[1777308525955,49.32,76606.25,17.3,0.02037,2e-05,2.51944]
[1777308530989,49.32,76617.78,17.3,0.0206,2e-05,2.54363]
[1777308536026,49.32,76622.83,17.3,0.0207,2e-05,2.55428]
[1777308540054,49.32,76635.14,17.3,0.02094,2e-05,2.58011]
[1777308545637,49.32,76634.11,17.3,0.02092,2e-05,2.5778]
[1777308551131,49.32,76627.15,17.3,0.02078,2e-05,2.56296]
[1777308556169,49.32,76619.48,17.3,0.02063,2e-05,2.54691]
[1777308561204,49.32,76620.59,17.3,0.02065,2e-05,2.54935]
[1777308566749,49.32,76622.29,17.3,0.02068,2e-05,2.55301]
[1777308577318,49.32,76621.73,17.3,0.02066,2e-05,2.54944]
[1777308582352,49.33,76620.31,17.3,0.02063,2e-05,2.54671]
[1777308587388,49.33,76606.13,17.3,0.02036,2e-05,2.5175]
[1777308592423,49.33,76611.75,17.3,0.02047,2e-05,2.52961]
[1777308597461,49.33,76610.72,17.3,0.02045,2e-05,2.52781]
[1777308602563,49.33,76611.2,17.3,0.02046,2e-05,2.52906]
[1777308608538,49.33,76612.91,17.3,0.0205,2e-05,2.53302]
[1777308613573,49.33,76613.34,17.3,0.02051,2e-05,2.53413]
[1777308618609,49.34,76613.28,17.3,0.02051,2e-05,2.53422]
[1777308623644,49.34,76613.28,17.3,0.02051,2e-05,2.53442]
[1777308628679,49.34,76609.73,17.3,0.02045,2e-05,2.52723]
[1777308633713,49.34,76610.52,17.3,0.02044,2e-05,2.5263]
[1777308638749,49.34,76617.45,17.3,0.02058,2e-05,2.54088]
[1777308643785,49.34,76626.41,17.3,0.02076,2e-05,2.5597]
[1777308648821,49.34,76628.51,17.3,0.0208,2e-05,2.56405]
[1777308650835,49.34,76642.29,17.3,0.02107,2e-05,2.59307]
[1777308655870,49.34,76641.62,17.3,0.02106,2e-05,2.59136]
[1777308660904,49.34,76637.13,17.3,0.02096,2e-05,2.58162]
[1777308666003,49.34,76638.93,17.3,0.021,2e-05,2.58531]
[1777308671023,49.33,76643.67,17.3,0.02109,2e-05,2.59499]
[1777308676206,49.33,76639.85,17.3,0.02101,2e-05,2.58668]
[1777308678711,49.33,76624.1,17.3,0.0207,2e-05,2.55346]
[1777308684071,49.33,76622.51,17.3,0.02067,2e-05,2.55026]
[1777308689107,49.33,76612.55,17.3,0.02048,2e-05,2.52974]
[1777308694142,49.34,76611.06,17.3,0.02043,2e-05,2.52414]
[1777308699177,49.34,76615.56,17.3,0.02052,2e-05,2.53379]
[1777308704212,49.34,76618.64,17.3,0.02058,2e-05,2.54043]
[1777308709247,49.34,76616.29,17.3,0.02054,2e-05,2.53571]
[1777308714282,49.34,76617.42,17.3,0.02056,2e-05,2.53823]
[1777308719317,49.34,76628.38,17.3,0.02078,2e-05,2.56124]
[1777308721943,49.34,76641.23,17.3,0.02103,2e-05,2.58828]
[1777308726366,49.34,76656.48,17.3,0.02134,2e-05,2.62044]
[1777308731401,49.34,76663.86,17.3,0.02148,2e-05,2.63565]
[1777308736436,49.33,76659.6,17.3,0.02139,2e-05,2.62593]
[1777308741472,49.33,76650.66,17.3,0.02119,2e-05,2.60544]
[1777308746507,49.32,76656.22,17.3,0.02129,2e-05,2.616]
[1777308751616,49.31,76657.03,17.3,0.02129,2e-05,2.6157]
[1777308757584,49.31,76666.53,17.3,0.02145,2e-05,2.63237]
[1777308761612,49.31,76683.56,17.3,0.0218,2e-05,2.66853]
[1777308766647,49.3,76676.75,17.3,0.02165,2e-05,2.65294]
[1777308771682,49.3,76670.25,17.3,0.02151,2e-05,2.6382]
[1777308776717,49.3,76665.48,17.3,0.02141,2e-05,2.62742]
[1777308781894,49.3,76664.41,17.3,0.02138,2e-05,2.62469]
[1777308787794,49.29,76655.28,17.3,0.02118,2e-05,2.60375]
[1777308792829,49.29,76653.01,17.3,0.02113,2e-05,2.5986]
[1777308797864,49.29,76659.54,17.3,0.02126,2e-05,2.61217]
[1777308802904,49.28,76668.27,17.3,0.02143,2e-05,2.63034]
[1777308807938,49.28,76670.5,17.3,0.02147,2e-05,2.6345]
[1777308812973,49.28,76674.29,17.3,0.02152,2e-05,2.63908]
[1777308818011,49.27,76675.72,17.3,0.02154,2e-05,2.64146]
[1777308823046,49.27,76676.66,17.3,0.02154,2e-05,2.64152]
[1777308828081,49.26,76673.4,17.3,0.02146,2e-05,2.63258]
[1777308833116,49.25,76672.39,17.3,0.02143,2e-05,2.6298]
[1777308838151,49.25,76681.9,17.3,0.02162,2e-05,2.64961]
[1777308843640,49.25,76683.43,17.3,0.02165,2e-05,2.65233]
[1777308849228,49.24,76678.62,17.3,0.02154,2e-05,2.64105]
[1777308854853,49.24,76676.03,17.3,0.02148,2e-05,2.63499]
[1777308857541,49.24,76663.07,17.3,0.02122,2e-05,2.60697]
[1777308865341,49.24,76657.62,17.3,0.0211,2e-05,2.59486]
[1777308868742,49.24,76657.52,17.3,0.0211,2e-05,2.59452]
[1777308868780,49.24,76657.52,17.3,0.0211,2e-05,2.59452]
[1777308868823,49.24,76657.48,17.3,0.0211,2e-05,2.59431]
[1777308871025,49.24,76659.19,17.3,0.02113,2e-05,2.59795]
[1777308872357,49.23,76668.92,17.3,0.02129,2e-05,2.61485]
[1777308872525,49.23,76668.92,17.3,0.02129,2e-05,2.61485]
[1777308874437,49.23,76670.75,17.3,0.02132,2e-05,2.61775]
[1777308880457,49.21,76675.91,17.3,0.02139,2e-05,2.62518]
[1777308885665,49.21,76676.41,17.3,0.02139,2e-05,2.62469]
[1777308889520,49.19,76658.59,17.3,0.021,2e-05,2.58363]
[1777308893490,49.19,76660.24,17.3,0.02102,2e-05,2.58574]
[1777308894047,49.19,76660.24,17.3,0.02102,2e-05,2.58574]
[1777308900597,49.17,76660.98,17.3,0.021,2e-05,2.5837]
[1777308902606,49.17,76660.72,17.3,0.02099,2e-05,2.5827]
[1777308902612,49.17,76660.72,17.3,0.02099,2e-05,2.5827]
[1777308903122,49.17,76660.72,17.3,0.02099,2e-05,2.5827]
[1777308908653,49.15,76658.91,17.3,0.02092,2e-05,2.57535]
[1777308913470,49.14,76659.35,17.3,0.02091,2e-05,2.57456]
[1777308915485,49.14,76660.29,17.3,0.02092,2e-05,2.57569]
[1777308915702,49.14,76660.17,17.3,0.02092,2e-05,2.57541]
[1777308920737,49.14,76662.83,17.3,0.02097,2e-05,2.58093]
[1777308923758,49.14,76677.3,17.3,0.02126,2e-05,2.61158]
[1777308928795,49.14,76679.56,17.3,0.0213,2e-05,2.61599]
[1777308933830,49.13,76680.59,17.3,0.0213,2e-05,2.61491]
[1777308938865,49.13,76680.15,17.3,0.02128,2e-05,2.61361]
[1777308943900,49.13,76674.05,17.3,0.02116,2e-05,2.60035]
[1777308948935,49.13,76677.72,17.3,0.02123,2e-05,2.60792]
[1777308953970,49.13,76678.02,17.3,0.02123,2e-05,2.60832]
[1777308959004,49.13,76681.39,17.3,0.0213,2e-05,2.61531]
[1777308964041,49.13,76682.56,17.3,0.02132,2e-05,2.61756]
[1777308969077,49.13,76684.98,17.3,0.02137,2e-05,2.62248]
[1777308974112,49.12,76684.89,17.3,0.02136,2e-05,2.622]
[1777308979146,49.12,76682.68,17.3,0.02132,2e-05,2.61697]
[1777308984182,49.12,76677.93,17.3,0.02122,2e-05,2.60663]
[1777308989217,49.12,76673.44,17.3,0.02113,2e-05,2.59687]
[1777308994252,49.12,76665.25,17.3,0.02094,2e-05,2.57656]
[1777308999287,49.12,76665.35,17.3,0.02094,2e-05,2.5768]
[1777309004322,49.12,76663.54,17.3,0.0209,2e-05,2.57297]
[1777309009357,49.12,76658.58,17.3,0.02081,2e-05,2.56255]
[1777309015400,49.12,76658.25,17.3,0.0208,2e-05,2.56193]
[1777309020435,49.12,76658.07,17.3,0.0208,2e-05,2.5616]
[1777309026024,49.12,76654.21,17.3,0.02072,2e-05,2.55351]
[1777309026486,49.12,76639.53,17.3,0.02043,2e-05,2.52279]
[1777309031518,49.13,76626.52,17.3,0.02018,2e-05,2.49631]
[1777309035546,49.13,76613.85,17.3,0.01994,2e-05,2.4708]
[1777309039909,49.13,76600.13,17.3,0.01969,2e-05,2.44363]
[1777309045618,49.14,76589.25,17.3,0.0195,2e-05,2.42277]
[1777309050670,49.14,76598.18,17.3,0.01967,2e-05,2.44184]
[1777309056696,49.15,76582.3,17.3,0.01937,2e-05,2.4086]
[1777309061730,49.16,76587.08,17.3,0.01947,2e-05,2.4195]
[1777309066766,49.16,76587.41,17.3,0.01949,2e-05,2.42135]
[1777309071801,49.17,76584.46,17.3,0.01945,2e-05,2.41681]
[1777309076838,49.17,76570.05,17.3,0.01919,2e-05,2.38918]
[1777309078806,49.18,76569.47,17.3,0.01918,2e-05,2.38831]
[1777309080682,49.18,76556.9,17.3,0.01895,2e-05,2.36387]
[1777309081371,49.18,76550.78,17.3,0.01884,2e-05,2.35209]
[1777309082433,49.18,76554.12,17.3,0.01891,2e-05,2.35905]
[1777309085207,49.19,76554.97,17.3,0.01893,2e-05,2.36142]
[1777309090936,49.2,76552.38,17.3,0.01891,2e-05,2.35873]
[1777309096096,49.2,76556.22,17.3,0.01899,2e-05,2.36772]
[1777309098743,49.21,76568.83,17.3,0.01923,2e-05,2.3938]
[1777309103758,49.21,76585.36,17.3,0.01955,2e-05,2.42843]
[1777309109062,49.22,76578.94,17.3,0.01945,2e-05,2.41692]
[1777309114106,49.23,76583.57,17.3,0.01953,2e-05,2.4248]
[1777309119141,49.23,76586.16,17.3,0.01959,2e-05,2.43125]
[1777309124177,49.24,76589.26,17.3,0.01966,2e-05,2.43869]
[1777309129212,49.24,76592.89,17.3,0.01974,2e-05,2.44714]
[1777309134247,49.25,76590.91,17.3,0.01971,2e-05,2.44411]
[1777309139283,49.25,76591.4,17.3,0.01973,2e-05,2.44609]
[1777309144317,49.26,76595.99,17.3,0.01982,2e-05,2.45638]
[1777309149355,49.26,76609.5,17.3,0.02009,2e-05,2.48489]
[1777309152376,49.26,76622.03,17.3,0.02034,2e-05,2.51109]
[1777309157410,49.26,76617.37,17.3,0.02025,2e-05,2.50185]
[1777309162446,49.27,76614.63,17.3,0.0202,2e-05,2.49667]
[1777309167481,49.27,76612.16,17.3,0.02016,2e-05,2.49213]
[1777309172572,49.27,76605.82,17.3,0.02002,2e-05,2.47669]
[1777309178558,49.28,76597.48,17.3,0.01987,2e-05,2.46067]
[1777309183593,49.28,76597.2,17.3,0.01987,2e-05,2.46089]
[1777309188628,49.28,76603.51,17.3,0.02,2e-05,2.47462]
[1777309194050,49.29,76600.53,17.3,0.01995,2e-05,2.46916]
[1777309199705,49.29,76614.84,17.3,0.02023,2e-05,2.4995]
[1777309203201,49.29,76634.5,17.3,0.02062,2e-05,2.54072]
[1777309208773,49.29,76626.4,17.3,0.02046,2e-05,2.52402]
[1777309211794,49.29,76642.61,17.3,0.02078,2e-05,2.55814]
[1777309216829,49.29,76642.73,17.3,0.02079,2e-05,2.55853]
[1777309221864,49.3,76653.58,17.3,0.02101,2e-05,2.58156]
[1777309226901,49.29,76663.19,17.3,0.0212,2e-05,2.60186]
[1777309230929,49.29,76676.38,17.3,0.02146,2e-05,2.62984]
[1777309234957,49.29,76690.31,17.3,0.02172,2e-05,2.65656]
[1777309239991,49.29,76690.15,17.3,0.02171,2e-05,2.65541]
[1777309242006,49.29,76705.59,17.3,0.02203,2e-05,2.68867]
[1777309245027,49.28,76725.32,17.3,0.02244,2e-05,2.73134]
[1777309250062,49.28,76730.78,17.3,0.02254,2e-05,2.74207]
[1777309253084,49.28,76713.07,17.3,0.02216,2e-05,2.70226]
[1777309256105,49.27,76697.59,17.3,0.02183,2e-05,2.66794]
[1777309261139,49.27,76697.28,17.3,0.02182,2e-05,2.66655]
[1777309266175,49.27,76695.72,17.3,0.02178,2e-05,2.66242]
[1777309272218,49.26,76690.4,17.3,0.02166,2e-05,2.65015]
[1777309276246,49.26,76675.49,17.3,0.02135,2e-05,2.61766]
[1777309281281,49.26,76686.37,17.3,0.02157,2e-05,2.64061]
[1777309284302,49.26,76699.93,17.3,0.02185,2e-05,2.66957]
[1777309286317,49.26,76713.67,17.3,0.02213,2e-05,2.69921]
[1777309291352,49.25,76715.94,17.3,0.02214,2e-05,2.70015]
[1777309296386,49.25,76708.32,17.3,0.02197,2e-05,2.68251]
[1777309301424,49.24,76720.52,17.3,0.02222,2e-05,2.70821]
[1777309306458,49.24,76716.47,17.3,0.02212,2e-05,2.6982]
[1777309311494,49.23,76717.57,17.3,0.02214,2e-05,2.69952]
[1777309316529,49.23,76716.77,17.3,0.02211,2e-05,2.69666]
[1777309321564,49.22,76708.68,17.3,0.02193,2e-05,2.67801]
[1777309326599,49.22,76701.3,17.3,0.02177,2e-05,2.6611]
[1777309328613,49.22,76713.78,17.3,0.02202,2e-05,2.68792]
[1777309333647,49.21,76714.11,17.3,0.02202,2e-05,2.68765]
[1777309338682,49.21,76713.56,17.3,0.022,2e-05,2.68545]
[1777309340304,49.21,76713.56,17.3,0.022,2e-05,2.68545]
[1777309342331,49.21,76705.63,17.3,0.02183,2e-05,2.66779]
[1777309347770,49.2,76697.78,17.3,0.02166,2e-05,2.64977]
[1777309353177,49.2,76696.69,17.3,0.02161,2e-05,2.64398]
[1777309358823,49.2,76698.96,17.3,0.02165,2e-05,2.64803]
[1777309363858,49.19,76703.79,17.3,0.02174,2e-05,2.65782]
[1777309366879,49.19,76718.52,17.3,0.02204,2e-05,2.68944]
[1777309371914,49.19,76723.12,17.3,0.02213,2e-05,2.69852]
[1777309375333,49.19,76712.97,17.3,0.02191,2e-05,2.67592]
[1777309379928,49.18,76707.93,17.3,0.0218,2e-05,2.66419]
[1777309381934,49.18,76708.18,17.3,0.0218,2e-05,2.66443]
[1777309381940,49.18,76708.18,17.3,0.0218,2e-05,2.66443]
[1777309388272,49.18,76712.91,17.3,0.02189,2e-05,2.67376]
[1777309392022,49.17,76708.17,17.3,0.02179,2e-05,2.66282]
[1777309394047,49.17,76708.46,17.3,0.02179,2e-05,2.66315]
[1777309399104,49.17,76716.1,17.3,0.02194,2e-05,2.67883]
[1777309400100,49.17,76716.1,17.3,0.02194,2e-05,2.67883]
[1777309400108,49.17,76716.1,17.3,0.02194,2e-05,2.67883]
[1777309404145,49.16,76719.5,17.3,0.022,2e-05,2.68529]
[1777309404151,49.16,76719.5,17.3,0.022,2e-05,2.68529]
[1777309408191,49.16,76719.13,17.3,0.02199,2e-05,2.68367]
[1777309408198,49.16,76719.13,17.3,0.02199,2e-05,2.68367]
[1777309410218,49.16,76719.31,17.3,0.02199,2e-05,2.68365]
[1777309410228,49.16,76719.31,17.3,0.02199,2e-05,2.68365]
[1777309412243,49.16,76720.06,17.3,0.02198,2e-05,2.68193]
[1777309412250,49.16,76720.06,17.3,0.02198,2e-05,2.68193]
[1777309416282,49.15,76722.45,17.3,0.02202,2e-05,2.68631]
[1777309418312,49.15,76720.17,17.3,0.02197,2e-05,2.6809]
[1777309420322,49.15,76719.15,17.3,0.02194,2e-05,2.67826]
[1777309420329,49.15,76719.15,17.3,0.02194,2e-05,2.67826]
[1777309422342,49.15,76719.68,17.3,0.02195,2e-05,2.67902]
[1777309422348,49.15,76719.68,17.3,0.02195,2e-05,2.67902]
[1777309424361,49.15,76720.05,17.3,0.02195,2e-05,2.67942]
[1777309424369,49.15,76720.05,17.3,0.02195,2e-05,2.67942]
[1777309426382,49.14,76719.61,17.3,0.02194,2e-05,2.67806]
[1777309426388,49.14,76719.61,17.3,0.02194,2e-05,2.67806]
[1777309428408,49.14,76718.52,17.3,0.02191,2e-05,2.67529]
[1777309430431,49.14,76717.11,17.3,0.02188,2e-05,2.67183]
[1777309432438,49.14,76722.05,17.3,0.02198,2e-05,2.68222]
[1777309438509,49.13,76731.8,17.3,0.02217,2e-05,2.70219]
[1777309440393,49.13,76751.27,17.3,0.02257,2e-05,2.74443]
[1777309445429,49.12,76756.15,17.3,0.02266,2e-05,2.75367]
[1777309446578,49.12,76756.15,17.3,0.02266,2e-05,2.75367]
[1777309446590,49.12,76756.15,17.3,0.02266,2e-05,2.75367]
[1777309450619,49.12,76754.46,17.3,0.02261,2e-05,2.74862]
[1777309450629,49.12,76754.46,17.3,0.02261,2e-05,2.74862]
[1777309455500,49.11,76766.92,17.3,0.02286,2e-05,2.77445]
[1777309458527,49.1,76779.57,17.3,0.02312,2e-05,2.80183]
[1777309463562,49.03,76787.99,17.3,0.02314,2e-05,2.80415]
[1777309468597,48.99,76782.14,17.3,0.02293,2e-05,2.78204]
[1777309473632,48.98,76786.65,17.3,0.02299,2e-05,2.7874]
[1777309478667,48.98,76781.43,17.3,0.02286,2e-05,2.77394]
[1777309480683,48.97,76767.23,17.3,0.02254,2e-05,2.74155]
[1777309484962,48.97,76768.51,17.3,0.02256,2e-05,2.74332]
[1777309484968,48.97,76768.51,17.3,0.02256,2e-05,2.74332]
[1777309490896,48.96,76773.61,17.3,0.02266,2e-05,2.75326]
[1777309496804,48.95,76781.18,17.3,0.0228,2e-05,2.76802]
[1777309501124,48.95,76778.99,17.3,0.02274,2e-05,2.76215]
[1777309503258,48.95,76777.2,17.3,0.0227,2e-05,2.75754]
[1777309508888,48.94,76785.36,17.3,0.02285,2e-05,2.7737]
[1777309514072,48.93,76781.02,17.3,0.02275,2e-05,2.76268]
[1777309519303,48.92,76778.48,17.3,0.02268,2e-05,2.75549]
[1777309519309,48.92,76778.48,17.3,0.02268,2e-05,2.75549]
[1777309526006,48.91,76776.86,17.3,0.02262,2e-05,2.74953]
[1777309529402,48.91,76776.27,17.3,0.0226,2e-05,2.74763]
[1777309529408,48.91,76776.27,17.3,0.0226,2e-05,2.74763]
[1777309531423,48.91,76775.18,17.3,0.02257,2e-05,2.74462]
[1777309535471,48.9,76772.37,17.3,0.02248,2e-05,2.73427]
[1777309537491,48.9,76771.39,17.3,0.02245,2e-05,2.73156]
[1777309537499,48.9,76771.39,17.3,0.02245,2e-05,2.73156]
[1777309543561,48.9,76760.47,17.3,0.02221,2e-05,2.70586]
[1777309543569,48.9,76760.47,17.3,0.02221,2e-05,2.70586]
[1777309551808,48.89,76753.07,17.3,0.02203,2e-05,2.68788]
[1777309557226,48.88,76748.02,17.3,0.02191,2e-05,2.6755]
[1777309559720,48.88,76747.95,17.3,0.02191,2e-05,2.67517]
[1777309561751,48.88,76746.86,17.3,0.02189,2e-05,2.67242]
[1777309567796,48.88,76749.02,17.3,0.02192,2e-05,2.67609]
[1777309569830,48.87,76749.48,17.3,0.02192,2e-05,2.67639]
[1777309575351,48.87,76748.78,17.3,0.0219,2e-05,2.67382]
[1777309580542,48.87,76747.53,17.3,0.02187,2e-05,2.67042]
[1777309584415,48.86,76734.6,17.3,0.02159,2e-05,2.64147]
[1777309590762,48.86,76731.32,17.3,0.02152,2e-05,2.63393]
[1777309596500,48.86,76727.64,17.3,0.02141,2e-05,2.62238]
[1777309598513,48.86,76708.78,17.3,0.02103,2e-05,2.58176]
[1777309603549,48.86,76704.63,17.3,0.02094,2e-05,2.57294]
[1777309608584,48.86,76713.11,17.3,0.02112,2e-05,2.59105]
[1777309613619,48.86,76717.5,17.3,0.0212,2e-05,2.60035]
[1777309618655,48.86,76716.84,17.3,0.02119,2e-05,2.59879]
[1777309623689,48.85,76725.58,17.3,0.02137,2e-05,2.61745]
[1777309628727,48.85,76727.75,17.3,0.02141,2e-05,2.62181]
[1777309633762,48.85,76733.13,17.3,0.02151,2e-05,2.63302]
[1777309638797,48.85,76729.15,17.3,0.02143,2e-05,2.62391]
[1777309643835,48.85,76727.07,17.3,0.02138,2e-05,2.61902]
[1777309648871,48.85,76726.84,17.3,0.02137,2e-05,2.61814]
[1777309653904,48.84,76727.64,17.3,0.02136,2e-05,2.61659]
[1777309658940,48.84,76733.84,17.3,0.02149,2e-05,2.62961]
[1777309664776,48.84,76727.66,17.3,0.02136,2e-05,2.61592]
[1777309670845,48.84,76721.15,17.3,0.02122,2e-05,2.60151]
[1777309676081,48.84,76722.49,17.3,0.02124,2e-05,2.60404]
[1777309681116,48.84,76721.47,17.3,0.02122,2e-05,2.6016]
[1777309686151,48.84,76711.16,17.3,0.02101,2e-05,2.57934]
[1777309691186,48.83,76712.69,17.3,0.02104,2e-05,2.58249]
[1777309696221,48.83,76711.21,17.3,0.02101,2e-05,2.5792]
[1777309701256,48.83,76715.64,17.3,0.0211,2e-05,2.58855]
[1777309706291,48.83,76714.61,17.3,0.02107,2e-05,2.58626]
[1777309711326,48.83,76719.26,17.3,0.02115,2e-05,2.59325]
[1777309716361,48.83,76733.07,17.3,0.02143,2e-05,2.62283]
[1777309721396,48.83,76730.24,17.3,0.02136,2e-05,2.61638]
[1777309726431,48.83,76730.3,17.3,0.02136,2e-05,2.6162]
[1777309731521,48.83,76719.45,17.3,0.02114,2e-05,2.59262]
[1777309731597,48.83,76700.11,17.3,0.02075,2e-05,2.5514]
[1777309732272,48.83,76700.11,17.3,0.02075,2e-05,2.5514]
[1777309732691,48.83,76700.11,17.3,0.02075,2e-05,2.5514]
[1777309732717,48.83,76687.72,17.3,0.0205,2e-05,2.52529]
[1777309738516,48.83,76681.93,17.3,0.02039,2e-05,2.51382]
[1777309742547,48.83,76669.59,17.3,0.02016,2e-05,2.48858]
[1777309747628,48.84,76669.4,17.3,0.02016,2e-05,2.4888]
[1777309749032,48.84,76665.05,17.3,0.02008,2e-05,2.48008]
[1777309751864,48.84,76661.0,17.3,0.02,2e-05,2.47203]
[1777309753735,48.84,76655.47,17.3,0.0199,2e-05,2.46099]
[1777309759667,48.85,76647.53,17.3,0.01976,2e-05,2.44623]
[1777309764703,48.85,76650.82,17.3,0.01983,2e-05,2.45407]
[1777309769857,48.86,76649.51,17.3,0.01982,2e-05,2.45225]
[1777309771119,48.86,76649.45,17.3,0.01982,2e-05,2.45257]
[1777309776787,48.87,76650.19,17.3,0.01983,2e-05,2.45265]
[1777309781989,48.87,76658.12,17.3,0.01999,2e-05,2.46982]
[1777309787399,48.88,76659.6,17.3,0.02003,2e-05,2.4741]
[1777309788871,48.88,76673.41,17.3,0.0203,2e-05,2.50315]
[1777309793906,48.88,76681.74,17.3,0.02047,2e-05,2.52129]
[1777309798940,48.88,76689.48,17.3,0.02063,2e-05,2.5381]
[1777309802969,48.88,76677.19,17.3,0.02039,2e-05,2.51265]
[1777309808007,48.89,76671.31,17.3,0.02028,2e-05,2.50101]
[1777309813042,48.89,76661.87,17.3,0.0201,2e-05,2.48208]
[1777309818080,48.89,76665.55,17.3,0.02018,2e-05,2.49058]
[1777309823115,48.9,76661.25,17.3,0.02011,2e-05,2.48244]
[1777309828150,48.9,76661.96,17.3,0.02013,2e-05,2.48474]
[1777309834211,48.91,76661.23,17.3,0.0201,2e-05,2.48106]
[1777309840234,48.91,76660.96,17.3,0.02011,2e-05,2.48183]
[1777309845268,48.92,76659.22,17.3,0.02008,2e-05,2.47905]
[1777309850303,48.92,76651.16,17.3,0.01993,2e-05,2.46334]
[1777309855340,48.92,76651.49,17.3,0.01995,2e-05,2.46495]
[1777309860375,48.93,76650.7,17.3,0.01994,2e-05,2.46427]
[1777309865435,48.93,76652.99,17.3,0.02,2e-05,2.47006]
[1777309870456,48.94,76659.14,17.3,0.02012,2e-05,2.48364]
[1777309875491,48.94,76663.25,17.3,0.02021,2e-05,2.49293]
[1777309880535,48.94,76671.31,17.3,0.02037,2e-05,2.51026]
[1777309881740,48.94,76698.87,17.3,0.02093,2e-05,2.56865]
[1777309887578,48.94,76698.93,17.3,0.02093,2e-05,2.56883]
[1777309892613,48.95,76691.7,17.3,0.02076,2e-05,2.55077]
[1777309897648,48.95,76701.05,17.3,0.02095,2e-05,2.57081]
[1777309902683,48.95,76710.19,17.3,0.02114,2e-05,2.59028]
[1777309907718,48.95,76710.96,17.3,0.02115,2e-05,2.59183]
[1777309912753,48.95,76709.66,17.3,0.02112,2e-05,2.58894]
[1777309917788,48.94,76708.99,17.3,0.02111,2e-05,2.58743]
[1777309922823,48.94,76706.53,17.3,0.02106,2e-05,2.58211]
[1777309927858,48.94,76706.82,17.3,0.02106,2e-05,2.5827]
[1777309932894,48.94,76706.46,17.3,0.02106,2e-05,2.58193]
[1777309937929,48.94,76712.08,17.3,0.02117,2e-05,2.59387]
[1777309942964,48.94,76713.68,17.3,0.0212,2e-05,2.59717]
[1777309948000,48.94,76716.04,17.3,0.02125,2e-05,2.6021]
[1777309953035,48.94,76726.81,17.3,0.02144,2e-05,2.62208]
[1777309958070,48.94,76725.54,17.3,0.02141,2e-05,2.61899]
[1777309963106,48.94,76738.01,17.3,0.02167,2e-05,2.64563]
[1777309968141,48.94,76742.11,17.3,0.02175,2e-05,2.65388]
[1777309973175,48.93,76742.68,17.3,0.02175,2e-05,2.65443]
[1777309978211,48.93,76734.34,17.3,0.02157,2e-05,2.63572]
[1777309983230,48.93,76725.73,17.3,0.02139,2e-05,2.61673]
[1777309988282,48.93,76722.61,17.3,0.02132,2e-05,2.6096]
[1777309993318,48.92,76719.13,17.3,0.02125,2e-05,2.60181]
[1777309998353,48.92,76718.97,17.3,0.02124,2e-05,2.60116]
[1777310003441,48.92,76719.26,17.3,0.02125,2e-05,2.60154]
[1777310009506,48.92,76719.33,17.3,0.02124,2e-05,2.60133]
[1777310015550,48.92,76719.71,17.3,0.02123,2e-05,2.59886]
[1777310018494,48.92,76706.37,17.3,0.02095,2e-05,2.57012]
[1777310023625,48.92,76710.48,17.3,0.02104,2e-05,2.57882]
[1777310029572,48.92,76711.2,17.3,0.02105,2e-05,2.58015]
[1777310034607,48.92,76711.61,17.3,0.02106,2e-05,2.5809]
[1777310039642,48.92,76711.89,17.3,0.02106,2e-05,2.58137]
[1777310044836,48.91,76711.09,17.3,0.02104,2e-05,2.57954]
[1777310049906,48.91,76713.13,17.3,0.02108,2e-05,2.5838]
[1777310055956,48.91,76712.05,17.3,0.02106,2e-05,2.58132]
[1777310062026,48.91,76712.43,17.3,0.02107,2e-05,2.58202]
[1777310068085,48.91,76709.37,17.3,0.021,2e-05,2.57541]
[1777310074155,48.91,76709.54,17.3,0.02098,2e-05,2.57294]
[1777310082236,48.91,76709.75,17.3,0.02099,2e-05,2.57344]
[1777310087279,48.91,76710.39,17.3,0.021,2e-05,2.57487]
[1777310091001,48.91,76695.32,17.3,0.0207,2e-05,2.54302]
[1777310096036,48.92,76698.41,17.3,0.02077,2e-05,2.54984]
[1777310101072,48.92,76699.11,17.3,0.02078,2e-05,2.55158]
[1777310102276,48.92,76715.9,17.3,0.02112,2e-05,2.58737]
[1777310108120,48.92,76707.02,17.3,0.02094,2e-05,2.56834]
[1777310113155,48.92,76701.36,17.3,0.02083,2e-05,2.55655]
[1777310118191,48.92,76698.36,17.3,0.02077,2e-05,2.55048]
[1777310123226,48.92,76701.41,17.3,0.02084,2e-05,2.55723]
[1777310128263,48.92,76697.19,17.3,0.02075,2e-05,2.54859]
[1777310133298,48.92,76696.62,17.3,0.02072,2e-05,2.54488]
[1777310138333,48.92,76696.74,17.3,0.02073,2e-05,2.54551]
[1777310143368,48.93,76697.01,17.3,0.02074,2e-05,2.54646]
[1777310148404,48.93,76696.22,17.3,0.02073,2e-05,2.54517]
[1777310153439,48.93,76689.62,17.3,0.0206,2e-05,2.53171]
[1777310158473,48.93,76691.09,17.3,0.02063,2e-05,2.53527]
[1777310163509,48.93,76693.78,17.3,0.02069,2e-05,2.54135]
[1777310168544,48.94,76698.42,17.3,0.02079,2e-05,2.55143]
[1777310173579,48.94,76698.46,17.3,0.02079,2e-05,2.5518]
[1777310178614,48.94,76696.16,17.3,0.02075,2e-05,2.54723]
[1777310183652,48.94,76702.09,17.3,0.02087,2e-05,2.56003]
[1777310188688,48.94,76701.59,17.3,0.02086,2e-05,2.55919]
[1777310193723,48.94,76705.24,17.3,0.02091,2e-05,2.56423]
[1777310198758,48.94,76704.27,17.3,0.0209,2e-05,2.56234]
[1777310203793,48.94,76704.46,17.3,0.0209,2e-05,2.56293]
[1777310208828,48.94,76711.76,17.3,0.02105,2e-05,2.5786]
[1777310211849,48.94,76728.59,17.3,0.02139,2e-05,2.61469]
[1777310216884,48.94,76727.87,17.3,0.02138,2e-05,2.6129]
[1777310221919,48.94,76726.46,17.3,0.02134,2e-05,2.60966]
[1777310226954,48.94,76730.65,17.3,0.02143,2e-05,2.6185]
[1777310231993,48.94,76749.24,17.3,0.02181,2e-05,2.65857]
[1777310237029,48.94,76750.04,17.3,0.02182,2e-05,2.65962]
[1777310242063,48.93,76758.17,17.3,0.02199,2e-05,2.67677]
[1777310247098,48.93,76758.8,17.3,0.02199,2e-05,2.67737]
[1777310252133,48.93,76759.66,17.3,0.02198,2e-05,2.67555]
[1777310257169,48.92,76757.86,17.3,0.02193,2e-05,2.67087]
[1777310262205,48.92,76745.27,17.3,0.02166,2e-05,2.64278]
[1777310267239,48.92,76742.84,17.3,0.02161,2e-05,2.63706]
[1777310272273,48.92,76741.44,17.3,0.02158,2e-05,2.63359]
[1777310277312,48.91,76745.17,17.3,0.02165,2e-05,2.64125]
[1777310282347,48.91,76745.7,17.3,0.02166,2e-05,2.64192]
[1777310287382,48.91,76740.61,17.3,0.02155,2e-05,2.63044]
[1777310292417,48.91,76732.8,17.3,0.02138,2e-05,2.61321]
[1777310297452,48.91,76710.76,17.3,0.02093,2e-05,2.56584]
[1777310302487,48.91,76700.26,17.3,0.02072,2e-05,2.54376]
[1777310306664,48.91,76689.3,17.3,0.02051,2e-05,2.521]
[1777310307846,48.91,76683.27,17.3,0.02039,2e-05,2.50846]
[1777310309326,48.91,76680.19,17.3,0.02033,2e-05,2.50214]
[1777310314577,48.92,76658.33,17.3,0.01989,2e-05,2.45502]
[1777310319612,48.92,76640.26,17.3,0.01955,2e-05,2.4192]
[1777310324878,48.93,76637.43,17.3,0.01951,2e-05,2.41451]
[1777310330691,48.94,76638.43,17.3,0.01955,2e-05,2.4184]
[1777310335277,48.94,76640.65,17.3,0.0196,2e-05,2.4237]
[1777310336177,48.94,76640.65,17.3,0.0196,2e-05,2.42421]
[1777310340603,48.94,76653.48,17.3,0.01986,2e-05,2.45115]
[1777310348711,48.95,76660.28,17.3,0.02,2e-05,2.46699]
[1777310353853,48.96,76665.7,17.3,0.02012,2e-05,2.47926]
[1777310358888,48.96,76661.35,17.3,0.02004,2e-05,2.47123]
[1777310363924,48.97,76664.03,17.3,0.02011,2e-05,2.47774]
[1777310368959,48.97,76664.08,17.3,0.02012,2e-05,2.47882]
[1777310373994,48.98,76666.66,17.3,0.02015,2e-05,2.4823]
[1777310379029,48.98,76667.71,17.3,0.02018,2e-05,2.48547]
[1777310384065,48.98,76665.86,17.3,0.02016,2e-05,2.4826]
[1777310389099,48.99,76665.93,17.3,0.02017,2e-05,2.48373]
[1777310394134,48.99,76665.88,17.3,0.02018,2e-05,2.48462]
[1777310399170,49.0,76677.58,17.3,0.02042,2e-05,2.50994]
[1777310404205,49.0,76675.82,17.3,0.02039,2e-05,2.5072]
[1777310409240,49.01,76677.46,17.3,0.02043,2e-05,2.51132]
[1777310414675,49.01,76674.37,17.3,0.02037,2e-05,2.50542]
[1777310421271,49.01,76662.6,17.3,0.02015,2e-05,2.48187]
[1777310427660,49.02,76660.68,17.3,0.02013,2e-05,2.47915]
[1777310434416,49.03,76661.4,17.3,0.02013,2e-05,2.47924]
[1777310437437,49.03,76647.23,17.3,0.01986,2e-05,2.45061]
[1777310442472,49.03,76645.68,17.3,0.01984,2e-05,2.44854]
[1777310447507,49.04,76635.91,17.3,0.01967,2e-05,2.42978]
[1777310452544,49.04,76634.99,17.3,0.01966,2e-05,2.42913]
[1777310457584,49.05,76635.59,17.3,0.01968,2e-05,2.43157]
[1777310462619,49.06,76645.03,17.3,0.01988,2e-05,2.45203]
[1777310467654,49.06,76646.51,17.3,0.01991,2e-05,2.45607]
[1777310472689,49.06,76653.14,17.3,0.02005,2e-05,2.47062]
[1777310477724,49.07,76647.48,17.3,0.01995,2e-05,2.4598]
[1777310482759,49.07,76652.18,17.3,0.02005,2e-05,2.47036]
[1777310487795,49.08,76655.3,17.3,0.02012,2e-05,2.47753]
[1777310492830,49.08,76647.35,17.3,0.01995,2e-05,2.45916]
[1777310498872,49.08,76644.96,17.3,0.01991,2e-05,2.45537]
[1777310503906,49.09,76645.59,17.3,0.01993,2e-05,2.45759]
[1777310508941,49.09,76644.86,17.3,0.01993,2e-05,2.457]
[1777310513977,49.1,76645.38,17.3,0.01995,2e-05,2.45897]
[1777310519011,49.1,76653.9,17.3,0.02012,2e-05,2.47739]
[1777310524047,49.1,76652.41,17.3,0.0201,2e-05,2.47506]
[1777310529082,49.11,76651.79,17.3,0.02009,2e-05,2.47454]
[1777310532806,49.11,76669.49,17.3,0.02045,2e-05,2.51178]
[1777310538145,49.11,76676.32,17.3,0.02058,2e-05,2.52643]
[1777310543180,49.11,76676.14,17.3,0.02058,2e-05,2.52639]
[1777310548215,49.12,76676.36,17.3,0.02059,2e-05,2.52718]
[1777310553250,49.12,76677.45,17.3,0.02059,2e-05,2.5269]
[1777310558286,49.12,76670.01,17.3,0.02045,2e-05,2.51165]
[1777310563321,49.12,76674.65,17.3,0.02055,2e-05,2.52176]
[1777310568355,49.12,76676.29,17.3,0.02058,2e-05,2.52559]
[1777310573391,49.12,76683.25,17.3,0.02072,2e-05,2.54044]
[1777310578426,49.12,76682.57,17.3,0.02071,2e-05,2.5392]
[1777310583461,49.13,76682.31,17.3,0.02071,2e-05,2.5389]
[1777310587489,49.13,76669.0,17.3,0.02045,2e-05,2.51127]
[1777310592524,49.13,76681.57,17.3,0.0207,2e-05,2.538]
[1777310595435,49.13,76680.74,17.3,0.02068,2e-05,2.53637]
[1777310595468,49.13,76680.74,17.3,0.02068,2e-05,2.53637]
[1777310595676,49.13,76680.74,17.3,0.02068,2e-05,2.53637]
[1777310595750,49.13,76680.74,17.3,0.02068,2e-05,2.53637]
[1777310595952,49.13,76680.74,17.3,0.02068,2e-05,2.53637]
[1777310595833,49.13,76705.67,17.3,0.02119,2e-05,2.58916]
[1777310596753,49.13,76752.03,17.3,0.02215,2e-05,2.68959]
[1777310598858,49.13,76737.46,17.3,0.02184,2e-05,2.65734]
[1777310600601,49.13,76759.9,17.3,0.02231,2e-05,2.70621]
[1777310604629,49.12,76747.58,17.3,0.02204,2e-05,2.67834]
[1777310609665,49.12,76718.31,17.3,0.02142,2e-05,2.61393]
[1777310614702,49.12,76714.56,17.3,0.02132,2e-05,2.60262]
[1777310619737,49.12,76713.32,17.3,0.02129,2e-05,2.59968]
[1777310624771,49.11,76714.68,17.3,0.02132,2e-05,2.60236]
[1777310629806,49.11,76719.77,17.3,0.02142,2e-05,2.61292]
[1777310631828,49.11,76732.33,17.3,0.02167,2e-05,2.63986]
[1777310633836,49.11,76749.56,17.3,0.02203,2e-05,2.67709]
[1777310638871,49.11,76748.65,17.3,0.022,2e-05,2.67417]
[1777310643632,49.1,76756.21,17.3,0.02215,2e-05,2.69001]
[1777310643681,49.1,76756.21,17.3,0.02215,2e-05,2.69001]
[1777310643906,49.1,76758.42,17.3,0.0222,2e-05,2.69466]
[1777310644501,49.1,76758.42,17.3,0.0222,2e-05,2.69466]
[1777310644913,49.1,76759.19,17.3,0.02222,2e-05,2.69669]
[1777310646367,49.1,76760.98,17.3,0.02225,2e-05,2.70041]
[1777310646928,49.1,76768.58,17.3,0.02242,2e-05,2.71752]
[1777310651963,49.11,76766.66,17.3,0.02239,2e-05,2.71473]
[1777310655371,49.11,76765.47,17.3,0.02237,2e-05,2.71268]
[1777310656006,49.12,76785.96,17.3,0.02282,2e-05,2.75882]
[1777310661122,49.12,76788.14,17.3,0.02287,2e-05,2.76452]
[1777310663196,49.12,76803.21,17.3,0.0232,2e-05,2.79884]
[1777310665466,49.12,76806.42,17.3,0.02328,2e-05,2.80639]
[1777310671121,49.13,76799.44,17.3,0.02311,2e-05,2.78858]
[1777310676157,49.13,76789.7,17.3,0.02291,2e-05,2.76756]
[1777310681192,49.14,76783.82,17.3,0.02279,2e-05,2.75547]
[1777310682492,49.14,76783.82,17.3,0.02279,2e-05,2.75547]
[1777310688241,49.14,76781.99,17.3,0.02277,2e-05,2.75294]
[1777310692660,49.14,76783.32,17.3,0.0228,2e-05,2.75657]
[1777310692667,49.14,76783.32,17.3,0.0228,2e-05,2.75657]
[1777310696703,49.15,76773.78,17.3,0.02261,2e-05,2.73621]
[1777310696711,49.15,76773.78,17.3,0.02261,2e-05,2.73621]
[1777310703347,49.16,76771.86,17.3,0.02258,2e-05,2.73387]
[1777310706797,49.16,76763.33,17.3,0.02241,2e-05,2.71547]
[1777310706807,49.16,76763.33,17.3,0.02241,2e-05,2.71547]
[1777310708820,49.16,76763.68,17.3,0.02242,2e-05,2.71678]
[1777310708828,49.16,76763.68,17.3,0.02242,2e-05,2.71678]
[1777310710840,49.16,76764.3,17.3,0.02244,2e-05,2.71867]
[1777310712866,49.17,76780.89,17.3,0.0228,2e-05,2.75604]
[1777310714880,49.17,76781.58,17.3,0.02282,2e-05,2.75797]
[1777310714887,49.17,76781.58,17.3,0.02282,2e-05,2.75797]
[1777310718909,49.17,76790.24,17.3,0.02301,2e-05,2.77813]
[1777310718917,49.17,76790.24,17.3,0.02301,2e-05,2.77813]
[1777310722939,49.17,76790.43,17.3,0.02302,2e-05,2.77921]
[1777310724966,49.18,76794.06,17.3,0.0231,2e-05,2.7877]
[1777310728996,49.18,76795.65,17.3,0.02314,2e-05,2.79187]
[1777310729006,49.18,76795.65,17.3,0.02314,2e-05,2.79187]
[1777310733370,49.18,76808.99,17.3,0.02342,2e-05,2.81976]
[1777310733557,49.18,76826.04,17.3,0.0238,2e-05,2.85885]
[1777310734100,49.18,76826.04,17.3,0.0238,2e-05,2.85885]
[1777310734564,49.18,76842.13,17.3,0.02416,2e-05,2.89608]
[1777310735051,49.18,76842.13,17.3,0.02416,2e-05,2.89608]
[1777310740606,49.18,76833.03,17.3,0.02396,2e-05,2.87492]
[1777310745177,49.18,76842.79,17.3,0.02418,2e-05,2.89753]
[1777310751684,49.18,76834.12,17.3,0.02398,2e-05,2.87733]
[1777310756719,49.18,76834.73,17.3,0.024,2e-05,2.87883]
[1777310757070,49.18,76834.73,17.3,0.024,2e-05,2.87883]
[1777310762761,49.18,76848.9,17.3,0.02432,2e-05,2.91169]
[1777310767796,49.18,76857.95,17.3,0.02451,2e-05,2.93177]
[1777310772831,49.17,76856.9,17.3,0.02448,2e-05,2.92821]
[1777310775981,49.17,76858.52,17.3,0.02451,2e-05,2.93186]
[1777310778878,49.17,76867.51,17.3,0.02472,2e-05,2.95265]
[1777310781647,49.17,76869.41,17.3,0.02476,2e-05,2.95679]
[1777310786931,49.17,76871.46,17.3,0.0248,2e-05,2.96092]
[1777310791966,49.16,76868.99,17.3,0.02471,2e-05,2.95138]
[1777310797001,49.16,76873.64,17.3,0.02481,2e-05,2.96171]
[1777310797845,49.16,76873.64,17.3,0.02481,2e-05,2.96171]
[1777310798008,49.16,76854.1,17.3,0.02436,2e-05,2.91578]
[1777310803042,49.16,76841.51,17.3,0.02407,2e-05,2.88643]
[1777310807648,49.16,76850.13,17.3,0.02427,2e-05,2.90648]
[1777310813113,49.16,76857.94,17.3,0.02444,2e-05,2.92349]
[1777310818147,49.15,76860.12,17.3,0.02448,2e-05,2.92825]
[1777310823183,49.15,76861.21,17.3,0.02451,2e-05,2.93042]
[1777310824142,49.15,76861.21,17.3,0.02451,2e-05,2.93042]
[1777310829225,49.15,76866.09,17.3,0.02461,2e-05,2.94139]
[1777310832820,49.15,76860.38,17.3,0.02448,2e-05,2.92785]
[1777310838291,49.15,76858.57,17.3,0.02443,2e-05,2.92321]
[1777310842319,49.15,76845.12,17.3,0.02413,2e-05,2.89175]
[1777310847354,49.15,76834.75,17.3,0.02389,2e-05,2.86789]
[1777310852392,49.15,76833.51,17.3,0.02384,2e-05,2.86211]
[1777310857426,49.15,76832.74,17.3,0.02383,2e-05,2.8605]
[1777310862459,49.15,76839.42,17.3,0.02398,2e-05,2.87598]
[1777310867495,49.15,76841.65,17.3,0.02403,2e-05,2.88111]
[1777310872530,49.15,76852.04,17.3,0.02426,2e-05,2.90508]
[1777310877565,49.15,76856.45,17.3,0.02436,2e-05,2.91503]
[1777310882600,49.15,76851.96,17.3,0.02426,2e-05,2.90435]
[1777310887636,49.14,76850.68,17.3,0.02422,2e-05,2.90081]
[1777310892670,49.14,76849.43,17.3,0.02419,2e-05,2.89773]
[1777310897706,49.14,76857.29,17.3,0.02437,2e-05,2.9157]
[1777310902442,49.14,76861.65,17.3,0.02446,2e-05,2.92561]
[1777310905762,49.14,76876.28,17.3,0.0248,2e-05,2.95966]
[1777310911039,49.14,76878.59,17.3,0.02485,2e-05,2.96466]
[1777310916845,49.13,76883.77,17.3,0.02493,2e-05,2.97279]
[1777310922070,49.13,76877.74,17.3,0.02479,2e-05,2.958]
[1777310927924,49.12,76860.31,17.3,0.02437,2e-05,2.91516]
[1777310932078,49.12,76859.29,17.3,0.02434,2e-05,2.91267]
[1777310937994,49.12,76849.13,17.3,0.02411,2e-05,2.88886]
[1777310943031,49.12,76839.31,17.3,0.02389,2e-05,2.86624]
[1777310949073,49.12,76843.38,17.3,0.02398,2e-05,2.87575]
[1777310954108,49.12,76847.18,17.3,0.02407,2e-05,2.88454]
[1777310959143,49.12,76845.59,17.3,0.02403,2e-05,2.88082]
[1777310964183,49.12,76842.86,17.3,0.02397,2e-05,2.87449]
[1777310969214,49.12,76834.39,17.3,0.02378,2e-05,2.85502]
[1777310974253,49.12,76833.82,17.3,0.02374,2e-05,2.85081]
[1777310979288,49.12,76831.81,17.3,0.0237,2e-05,2.84637]
[1777310984328,49.12,76828.81,17.3,0.02363,2e-05,2.83967]
[1777310990370,49.13,76826.23,17.3,0.02358,2e-05,2.83404]
[1777310995405,49.13,76831.85,17.3,0.02371,2e-05,2.84713]
[1777311000440,49.13,76829.08,17.3,0.02365,2e-05,2.84094]
[1777311005475,49.13,76830.44,17.3,0.02368,2e-05,2.84422]
[1777311009504,49.13,76844.06,17.3,0.02399,2e-05,2.87562]
[1777311012525,49.13,76859.1,17.3,0.02433,2e-05,2.91041]
[1777311016557,49.13,76874.78,17.3,0.02468,2e-05,2.9467]
[1777311021591,49.12,76890.24,17.3,0.02503,2e-05,2.98248]
[1777311026627,49.12,76895.61,17.3,0.02515,2e-05,2.99425]
[1777311031662,49.11,76894.24,17.3,0.02508,2e-05,2.98684]
[1777311036697,49.11,76891.1,17.3,0.025,2e-05,2.97848]
[1777311041733,49.11,76890.36,17.3,0.02497,2e-05,2.9759]
[1777311046768,49.1,76891.88,17.3,0.025,2e-05,2.97868]
[1777311051803,49.1,76889.5,17.3,0.02494,2e-05,2.97221]
[1777311056838,49.1,76898.48,17.3,0.02514,2e-05,2.99259]
[1777311061873,49.09,76891.27,17.3,0.02496,2e-05,2.97447]
[1777311066908,49.06,76894.1,17.3,0.02496,2e-05,2.97432]
[1777311070936,49.04,76907.03,17.3,0.02521,2e-05,2.99984]
[1777311075973,49.04,76909.68,17.3,0.02526,2e-05,3.00512]
[1777311081011,49.03,76915.57,17.3,0.02539,2e-05,3.0181]
[1777311086047,49.03,76924.94,17.3,0.0256,2e-05,3.03937]
[1777311090075,49.02,76913.03,17.3,0.0253,2e-05,3.00972]
[1777311095110,49.02,76913.23,17.3,0.02527,2e-05,3.00571]
[1777311100145,49.01,76907.86,17.3,0.02513,2e-05,2.99188]
[1777311105180,49.01,76897.87,17.3,0.02489,2e-05,2.96721]
[1777311107194,49.01,76881.82,17.3,0.02452,2e-05,2.92908]
[1777311112229,49.01,76876.04,17.3,0.02438,2e-05,2.91522]
[1777311117264,49.01,76876.61,17.3,0.02439,2e-05,2.9163]
[1777311122299,49.0,76878.6,17.3,0.02443,2e-05,2.92066]
[1777311127334,49.0,76877.74,17.3,0.02441,2e-05,2.91834]
[1777311132369,49.0,76876.4,17.3,0.02438,2e-05,2.91493]
[1777311137404,49.0,76871.81,17.3,0.02427,2e-05,2.90407]
[1777311142439,49.0,76872.47,17.3,0.02428,2e-05,2.90548]
[1777311147473,49.0,76873.18,17.3,0.0243,2e-05,2.90701]
[1777311152508,49.0,76870.16,17.3,0.0242,2e-05,2.89674]
[1777311157544,49.0,76860.79,17.3,0.02399,2e-05,2.87501]
[1777311162579,49.0,76869.05,17.3,0.02418,2e-05,2.89424]
[1777311167614,49.0,76868.12,17.3,0.02416,2e-05,2.89207]
[1777311172649,49.0,76870.82,17.3,0.02422,2e-05,2.89833]
[1777311178692,49.0,76871.68,17.3,0.02424,2e-05,2.90026]
[1777311183726,49.0,76871.63,17.3,0.02424,2e-05,2.90007]
[1777311188762,49.0,76872.4,17.3,0.02425,2e-05,2.90177]
[1777311193800,49.0,76871.52,17.3,0.02423,2e-05,2.89962]
[1777311198835,49.0,76872.83,17.3,0.02426,2e-05,2.90255]
[1777311203870,49.0,76876.67,17.3,0.02435,2e-05,2.91137]
[1777311208905,49.0,76875.78,17.3,0.02432,2e-05,2.9091]
[1777311213940,49.0,76891.73,17.3,0.02466,2e-05,2.94309]
[1777311218975,48.99,76897.01,17.3,0.02478,2e-05,2.95511]
[1777311224011,48.99,76894.09,17.3,0.02471,2e-05,2.94772]
[1777311229046,48.99,76893.88,17.3,0.0247,2e-05,2.94672]
[1777311233208,48.99,76902.61,17.3,0.0249,2e-05,2.96692]
[1777311238979,48.98,76903.1,17.3,0.0249,2e-05,2.96738]
[1777311240865,48.98,76903.23,17.3,0.0249,2e-05,2.96742]
[1777311246165,48.98,76910.57,17.3,0.02507,2e-05,2.9839]
[1777311251200,48.98,76897.06,17.3,0.02474,2e-05,2.95106]
[1777311257242,48.97,76892.95,17.3,0.02464,2e-05,2.9407]
[1777311262277,48.97,76893.79,17.3,0.02465,2e-05,2.94209]
[1777311265035,48.97,76900.12,27.2,0.0248,2e-05,2.95683]
[1777311265051,48.97,76900.12,27.2,0.0248,2e-05,2.95683]
[1777311265155,48.97,76900.12,27.2,0.0248,2e-05,2.95683]
[1777311266174,48.97,76898.84,27.2,0.02477,2e-05,2.95368]
[1777311271340,48.97,76905.31,27.2,0.02489,2e-05,2.96509]
[1777311272976,48.97,76903.57,27.2,0.02484,2e-05,2.96083]
[1777311278391,48.96,76902.63,27.2,0.02481,2e-05,2.95783]
[1777311283426,48.96,76907.11,27.2,0.02491,2e-05,2.96784]
[1777311285650,48.96,76908.29,32.2,0.02494,2e-05,2.97037]
[1777311291482,48.95,76900.84,32.2,0.02475,2e-05,2.95186]
[1777311296518,48.95,76906.24,32.2,0.02487,2e-05,2.96409]
[1777311297414,48.95,76906.24,32.2,0.02487,2e-05,2.96409]
[1777311302560,48.95,76912.99,32.2,0.02502,2e-05,2.97921]
[1777311307595,48.95,76918.51,32.2,0.02515,2e-05,2.99156]
[1777311312341,48.94,76917.32,32.2,0.02511,2e-05,2.98806]
[1777311317665,48.94,76918.65,32.2,0.02513,2e-05,2.99029]
[1777311322704,48.93,76918.99,32.2,0.02513,2e-05,2.99021]
[1777311327739,48.93,76913.56,32.2,0.025,2e-05,2.97659]
[1777311330010,48.93,76912.95,33.4,0.02498,2e-05,2.975]
[1777311333780,48.93,76898.61,33.4,0.02462,2e-05,2.93721]
[1777311338815,48.93,76901.17,33.4,0.02467,2e-05,2.94285]
[1777311343851,48.92,76897.62,33.4,0.02458,2e-05,2.93406]
[1777311348886,48.92,76883.06,33.4,0.02425,2e-05,2.89953]
[1777311353947,48.92,76879.87,33.4,0.02417,2e-05,2.89202]
[1777311359059,48.92,76872.89,33.4,0.02401,2e-05,2.87581]
[1777311365025,48.92,76861.69,33.4,0.02376,2e-05,2.85027]
[1777311370060,48.93,76870.62,33.4,0.02397,2e-05,2.87116]
[1777311375095,48.93,76878.15,33.4,0.02414,2e-05,2.88873]
[1777311380130,48.93,76887.91,33.4,0.02436,2e-05,2.91141]
[1777311385164,48.92,76889.3,33.4,0.02439,2e-05,2.91444]
[1777311390200,48.92,76891.31,33.4,0.02444,2e-05,2.91891]
[1777311395240,48.92,76900.67,33.4,0.02462,2e-05,2.93741]
[1777311400275,48.92,76905.56,33.4,0.02473,2e-05,2.94848]
[1777311405311,48.92,76907.47,33.4,0.02477,2e-05,2.95247]
[1777311410347,48.92,76907.81,33.4,0.02477,2e-05,2.9527]
[1777311414551,48.91,76906.61,33.4,0.02474,2e-05,2.94951]
[1777311420417,48.91,76904.26,33.4,0.02468,2e-05,2.94323]
[1777311425452,48.91,76901.35,33.4,0.02461,2e-05,2.93578]
[1777311427466,48.91,76888.24,33.4,0.0243,2e-05,2.90483]
[1777311432501,48.91,76885.52,33.4,0.02424,2e-05,2.89831]
[1777311437536,48.91,76882.03,33.4,0.02416,2e-05,2.89006]
[1777311442570,48.91,76888.17,33.4,0.0243,2e-05,2.90433]
[1777311447606,48.91,76888.66,33.4,0.02431,2e-05,2.90531]
[1777311452641,48.9,76887.27,33.4,0.02425,2e-05,2.89883]
[1777311457676,48.9,76895.3,33.4,0.02443,2e-05,2.91741]
[1777311462710,48.9,76891.77,33.4,0.02435,2e-05,2.90891]
[1777311467745,48.9,76891.15,33.4,0.02433,2e-05,2.90727]
[1777311472781,48.9,76883.53,33.4,0.02416,2e-05,2.88932]
[1777311477816,48.9,76883.12,33.4,0.02415,2e-05,2.88834]
[1777311482851,48.9,76886.66,33.4,0.02423,2e-05,2.89655]
[1777311487886,48.9,76896.25,33.4,0.02445,2e-05,2.91884]
[1777311492921,48.9,76896.2,33.4,0.02444,2e-05,2.91841]
[1777311497956,48.9,76893.93,33.4,0.02439,2e-05,2.91283]
[1777311503498,48.9,76894.17,33.4,0.02439,2e-05,2.91321]
[1777311509032,48.9,76884.14,33.4,0.02416,2e-05,2.88954]
[1777311514068,48.9,76873.52,33.4,0.02389,2e-05,2.8617]
[1777311519103,48.9,76875.77,33.4,0.02394,2e-05,2.86706]
[1777311524139,48.9,76875.81,33.4,0.02395,2e-05,2.86731]
[1777311529174,48.9,76876.1,33.4,0.02396,2e-05,2.86819]
[1777311534208,48.9,76875.87,33.4,0.02395,2e-05,2.8679]
[1777311539245,48.9,76875.41,33.4,0.02394,2e-05,2.8671]
[1777311544280,48.9,76873.55,33.4,0.02391,2e-05,2.8631]
[1777311549314,48.9,76874.67,33.4,0.02393,2e-05,2.86604]
[1777311551543,48.9,76859.78,33.4,0.0236,2e-05,2.83185]
[1777311556549,48.91,76858.84,33.4,0.02359,2e-05,2.83036]
[1777311562406,48.91,76859.65,33.4,0.02361,2e-05,2.83294]
[1777311567441,48.91,76862.5,33.4,0.02368,2e-05,2.84007]
[1777311572476,48.91,76861.42,33.4,0.02364,2e-05,2.83506]
[1777311577511,48.92,76860.09,33.4,0.02361,2e-05,2.83257]
[1777311582546,48.92,76863.42,33.4,0.02369,2e-05,2.84079]
[1777311587589,48.92,76856.42,33.4,0.02354,2e-05,2.82533]
[1777311592691,48.93,76856.07,33.4,0.02354,2e-05,2.82519]
[1777311598666,48.93,76852.21,33.4,0.02347,2e-05,2.81733]
[1777311603701,48.93,76840.55,33.4,0.02321,2e-05,2.79153]
[1777311608736,48.94,76840.57,33.4,0.02322,2e-05,2.79247]
[1777311613771,48.94,76836.63,33.4,0.02315,2e-05,2.78442]
[1777311614778,48.94,76819.68,33.4,0.02278,2e-05,2.74619]
[1777311617877,48.94,76814.76,33.4,0.02267,2e-05,2.73584]
[1777311620479,48.95,76804.18,33.4,0.02245,2e-05,2.71304]
[1777311625857,48.95,76794.52,33.4,0.02227,2e-05,2.69341]
[1777311630892,48.96,76792.66,33.4,0.02224,2e-05,2.69089]
[1777311635927,48.97,76787.91,33.4,0.02213,2e-05,2.67911]
[1777311640962,48.98,76797.31,33.4,0.02235,2e-05,2.70143]
[1777311646000,48.98,76795.54,33.4,0.02233,2e-05,2.69906]
[1777311651035,48.99,76798.84,33.4,0.02241,2e-05,2.70791]
[1777311656070,49.0,76790.28,33.4,0.02224,2e-05,2.69049]
[1777311661105,49.0,76791.0,33.4,0.02227,2e-05,2.69367]
[1777311666139,49.01,76794.21,33.4,0.02236,2e-05,2.70229]
[1777311671175,49.02,76793.04,33.4,0.02235,2e-05,2.70118]
[1777311676210,49.02,76790.67,33.4,0.02231,2e-05,2.6974]
[1777311681245,49.03,76782.65,33.4,0.02216,2e-05,2.68123]
[1777311684268,49.03,76768.46,33.4,0.02187,2e-05,2.65116]
[1777311689303,49.04,76762.93,33.4,0.02177,2e-05,2.64102]
[1777311694338,49.05,76762.2,33.4,0.02175,2e-05,2.63839]
[1777311699373,49.06,76767.0,33.4,0.02187,2e-05,2.65071]
[1777311702395,49.07,76778.96,33.4,0.02213,2e-05,2.67793]
[1777311707430,49.07,76777.42,33.4,0.02211,2e-05,2.67612]
[1777311712466,49.08,76767.83,33.4,0.02193,2e-05,2.65682]
[1777311717501,49.09,76767.79,33.4,0.02194,2e-05,2.65847]
[1777311722536,49.1,76767.34,33.4,0.02195,2e-05,2.65919]
[1777311727571,49.1,76774.84,33.4,0.02213,2e-05,2.67724]
[1777311732606,49.11,76776.37,33.4,0.02217,2e-05,2.68217]
[1777311736636,49.11,76790.45,33.4,0.02249,2e-05,2.71451]
[1777311741673,49.12,76790.21,33.4,0.02249,2e-05,2.71529]
[1777311746707,49.13,76795.96,33.4,0.02263,2e-05,2.72933]
[1777311749538,49.13,76803.92,33.4,0.02281,2e-05,2.74757]
[1777311753839,49.13,76794.32,33.4,0.02258,2e-05,2.72402]
[1777311754413,49.13,76802.35,33.4,0.02276,2e-05,2.74215]
[1777311754425,49.13,76802.35,33.4,0.02276,2e-05,2.74215]
[1777311754460,49.13,76802.35,33.4,0.02276,2e-05,2.74215]
[1777311754711,49.13,76802.35,33.4,0.02276,2e-05,2.74215]
[1777311754978,49.13,76802.35,33.4,0.02276,2e-05,2.74215]
[1777311755074,49.13,76863.95,33.4,0.02413,2e-05,2.88259]
[1777311755392,49.13,76863.95,33.4,0.02413,2e-05,2.88259]
[1777311756023,49.13,76863.95,33.4,0.02413,2e-05,2.88259]
[1777311761965,49.14,76854.92,33.4,0.02393,2e-05,2.86241]
[1777311766170,49.14,76843.12,33.4,0.02367,2e-05,2.83545]
[1777311771547,49.14,76839.92,33.4,0.0236,2e-05,2.82847]
[1777311778008,49.14,76835.66,33.4,0.02351,2e-05,2.81933]
[1777311783048,49.14,76825.23,33.4,0.02328,2e-05,2.7961]
[1777311787890,49.15,76817.37,33.4,0.02312,2e-05,2.77886]
[1777311793118,49.15,76809.98,33.4,0.02296,2e-05,2.76326]
[1777311798154,49.15,76808.41,33.4,0.02294,2e-05,2.7606]
[1777311803188,49.16,76809.37,33.4,0.02297,2e-05,2.76361]
[1777311808310,49.16,76808.87,33.4,0.02296,2e-05,2.76314]
[1777311809233,49.16,76821.37,33.4,0.02324,2e-05,2.79164]
[1777311812254,49.16,76840.54,33.4,0.02364,2e-05,2.83246]
[1777311817291,49.16,76842.01,33.4,0.02368,2e-05,2.83605]
[1777311821654,49.17,76854.02,33.4,0.02395,2e-05,2.86376]
[1777311822395,49.17,76854.02,33.4,0.02395,2e-05,2.86376]
[1777311822455,49.17,76868.27,33.4,0.02427,2e-05,2.89675]
[1777311828367,49.18,76871.05,33.4,0.02436,2e-05,2.90573]
[1777311833402,49.18,76876.98,33.4,0.02452,2e-05,2.9216]
[1777311838437,49.19,76878.62,33.4,0.02458,2e-05,2.92738]
[1777311839447,49.19,76878.62,33.4,0.02458,2e-05,2.92738]
[1777311843878,49.2,76870.61,33.4,0.02441,2e-05,2.91034]
[1777311843976,49.2,76870.61,33.4,0.02441,2e-05,2.91034]
[1777311844019,49.2,76870.61,33.4,0.02441,2e-05,2.91034]
[1777311844228,49.2,76870.61,33.4,0.02441,2e-05,2.91034]
[1777311844263,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311844359,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311844385,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311844592,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311844617,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311844789,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311844968,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311845049,49.2,76872.27,33.4,0.02445,2e-05,2.91463]
[1777311845100,49.2,76897.21,33.4,0.02503,2e-05,2.97356]
[1777311845923,49.2,76897.21,33.4,0.02503,2e-05,2.97356]
[1777311847991,49.2,76890.05,33.4,0.02486,2e-05,2.95599]
[1777311850831,49.19,76886.5,33.4,0.02476,2e-05,2.94571]
[1777311850840,49.19,76886.5,33.4,0.02476,2e-05,2.94571]
[1777311851130,49.19,76886.5,33.4,0.02476,2e-05,2.94571]
[1777311850922,49.19,76882.25,33.4,0.02465,2e-05,2.93449]
[1777311852253,49.19,76882.64,33.4,0.02465,2e-05,2.93541]
[1777311856481,49.19,76882.39,33.4,0.02465,2e-05,2.93512]
[1777311857781,49.19,76882.24,33.4,0.02465,2e-05,2.93485]
[1777311857783,49.19,76882.24,33.4,0.02465,2e-05,2.93485]
[1777311860036,49.19,76882.24,33.4,0.02465,2e-05,2.93492]
[1777311861168,49.19,76881.63,33.4,0.02464,2e-05,2.9343]
[1777311866634,49.2,76879.85,33.4,0.02463,2e-05,2.93236]
[1777311868024,49.2,76879.85,33.4,0.02463,2e-05,2.93236]
[1777311868108,49.21,76877.02,33.4,0.02457,2e-05,2.92651]
[1777311873683,49.2,76869.99,33.4,0.02438,2e-05,2.90665]
[1777311878718,49.2,76872.54,33.4,0.02443,2e-05,2.9123]
[1777311883752,49.2,76872.66,33.4,0.02443,2e-05,2.91226]
[1777311888788,49.2,76872.96,33.4,0.02444,2e-05,2.91261]
[1777311893823,49.2,76872.49,33.4,0.02442,2e-05,2.91115]
[1777311898858,49.2,76869.02,33.4,0.02434,2e-05,2.90269]
[1777311903893,49.2,76872.69,33.4,0.02442,2e-05,2.91094]
[1777311905672,49.2,76873.19,33.4,0.02443,2e-05,2.91204]
[1777311905907,49.19,76874.2,33.4,0.02445,2e-05,2.91432]
[1777311907006,49.19,76874.2,33.4,0.02445,2e-05,2.91432]
[1777311907095,49.2,76878.11,33.4,0.02455,2e-05,2.92425]
[1777311911949,49.2,76890.18,33.4,0.02483,2e-05,2.95212]
[1777311916445,49.19,76883.6,33.4,0.02467,2e-05,2.93604]
[1777311922020,49.19,76881.5,33.4,0.02461,2e-05,2.93024]
[1777311927055,49.19,76883.81,33.4,0.02466,2e-05,2.93504]
[1777311932090,49.18,76881.64,33.4,0.02457,2e-05,2.92612]
[1777311937125,49.18,76881.31,33.4,0.02456,2e-05,2.92477]
[1777311942161,49.18,76872.79,33.4,0.02436,2e-05,2.90429]
[1777311947196,49.18,76863.76,33.4,0.02415,2e-05,2.88298]
[1777311952231,49.18,76862.95,33.4,0.02413,2e-05,2.88091]
[1777311957266,49.18,76861.15,33.4,0.02409,2e-05,2.87658]
[1777311961301,49.18,76849.35,33.4,0.02382,2e-05,2.84932]
[1777311961485,49.18,76849.35,33.4,0.02382,2e-05,2.84932]
[1777311967342,49.18,76831.92,33.4,0.02343,2e-05,2.80977]
[1777311972379,49.18,76830.42,33.4,0.02341,2e-05,2.80685]
[1777311977812,49.18,76830.0,33.4,0.0234,2e-05,2.8063]
[1777311978421,49.18,76816.18,33.4,0.0231,2e-05,2.77525]
[1777311983456,49.19,76814.25,33.4,0.02306,2e-05,2.77172]
[1777311988490,49.19,76814.31,33.4,0.02307,2e-05,2.77265]
[1777311993526,49.19,76814.24,33.4,0.02306,2e-05,2.77023]
[1777311998560,49.2,76810.88,33.4,0.02299,2e-05,2.76347]
[1777312003596,49.2,76814.41,33.4,0.02308,2e-05,2.77223]
[1777312005610,49.2,76826.55,33.4,0.02334,2e-05,2.79992]
[1777312010645,49.2,76826.64,33.4,0.02335,2e-05,2.80067]
[1777312015680,49.21,76831.83,33.4,0.02347,2e-05,2.813]
[1777312020714,49.21,76830.45,33.4,0.02345,2e-05,2.81034]
[1777312026756,49.21,76823.58,33.4,0.0233,2e-05,2.79542]
[1777312031791,49.21,76826.65,33.4,0.02338,2e-05,2.80297]
[1777312036827,49.22,76825.86,33.4,0.02336,2e-05,2.80177]
[1777312041862,49.22,76827.15,33.4,0.0234,2e-05,2.80528]
[1777312046897,49.22,76817.7,33.4,0.0232,2e-05,2.78447]
[1777312051931,49.22,76807.95,33.4,0.02297,2e-05,2.76033]
[1777312057974,49.23,76808.59,33.4,0.02299,2e-05,2.76281]
[1777312060651,49.23,76808.45,33.4,0.02299,2e-05,2.76267]
[1777312065651,49.23,76808.47,33.4,0.023,2e-05,2.7637]
[1777312071065,49.24,76804.26,33.4,0.02292,2e-05,2.75521]
[1777312076100,49.24,76808.99,33.4,0.02303,2e-05,2.76665]
[1777312081135,49.25,76809.38,33.4,0.02305,2e-05,2.76839]
[1777312086170,49.25,76809.07,33.4,0.02305,2e-05,2.76838]
[1777312091205,49.25,76808.86,33.4,0.02305,2e-05,2.76859]
[1777312096241,49.26,76810.14,33.4,0.02308,2e-05,2.77212]
[1777312101276,49.26,76813.77,33.4,0.02317,2e-05,2.78093]
[1777312106311,49.26,76821.46,33.4,0.02335,2e-05,2.79967]
[1777312111346,49.27,76821.16,33.4,0.02332,2e-05,2.79634]
[1777312116380,49.27,76815.84,33.4,0.02321,2e-05,2.78474]
[1777312121416,49.27,76816.48,33.4,0.02323,2e-05,2.78675]
[1777312126451,49.27,76795.83,33.4,0.02279,2e-05,2.74107]
[1777312131486,49.28,76799.78,33.4,0.02288,2e-05,2.75074]
[1777312135409,49.28,76800.64,33.4,0.0229,2e-05,2.753]
[1777312140549,49.28,76803.03,33.4,0.02296,2e-05,2.75898]
[1777312146592,49.29,76802.83,33.4,0.02297,2e-05,2.75994]
[1777312151627,49.29,76805.48,33.4,0.02304,2e-05,2.76668]
[1777312156662,49.29,76813.85,33.4,0.02323,2e-05,2.7862]
[1777312161698,49.3,76821.27,33.4,0.02339,2e-05,2.80352]
[1777312166733,49.3,76820.77,33.4,0.02339,2e-05,2.80282]
[1777312171768,49.3,76811.33,33.4,0.02316,2e-05,2.77896]
[1777312176803,49.3,76802.3,33.4,0.02297,2e-05,2.75944]
[1777312181840,49.31,76804.8,33.4,0.02303,2e-05,2.76588]
[1777312186874,49.31,76804.55,33.4,0.02304,2e-05,2.76616]
[1777312191909,49.31,76805.36,33.4,0.02306,2e-05,2.76882]
[1777312196944,49.32,76806.97,33.4,0.02311,2e-05,2.77327]
[1777312201979,49.32,76805.73,33.4,0.02309,2e-05,2.77133]
[1777312207014,49.33,76798.03,33.4,0.02293,2e-05,2.75498]
[1777312212049,49.33,76795.65,33.4,0.02289,2e-05,2.75066]
[1777312217084,49.34,76799.68,33.4,0.02298,2e-05,2.7607]
[1777312222119,49.34,76790.92,33.4,0.0228,2e-05,2.74203]
[1777312222854,49.34,76790.92,33.4,0.0228,2e-05,2.74203]
[1777312229167,49.35,76788.64,33.4,0.02277,2e-05,2.73851]
[1777312234203,49.35,76788.15,33.4,0.02275,2e-05,2.73547]
[1777312239239,49.36,76789.09,33.4,0.02278,2e-05,2.7386]
[1777312244276,49.36,76789.66,33.4,0.0228,2e-05,2.74086]
[1777312249311,49.36,76789.8,33.4,0.02281,2e-05,2.74235]
[1777312254346,49.37,76781.61,33.4,0.02265,2e-05,2.72516]
[1777312259381,49.37,76773.36,33.4,0.02248,2e-05,2.70811]
[1777312264416,49.38,76768.79,33.4,0.0224,2e-05,2.69933]
[1777312266554,49.38,76772.26,33.4,0.02247,2e-05,2.70724]
[1777312276500,49.39,76781.65,33.4,0.0227,2e-05,2.7304]
[1777312281535,49.4,76786.77,33.4,0.02282,2e-05,2.74284]
[1777312286571,49.4,76785.19,33.4,0.02279,2e-05,2.74037]
[1777312291606,49.41,76785.63,33.4,0.02279,2e-05,2.73933]
[1777312296641,49.41,76782.17,33.4,0.02273,2e-05,2.73272]
[1777312301678,49.42,76775.93,33.4,0.0226,2e-05,2.72008]
[1777312306713,49.42,76774.19,33.4,0.02258,2e-05,2.71747]
[1777312311748,49.43,76771.16,33.4,0.02253,2e-05,2.71202]
[1777312316783,49.43,76770.4,33.4,0.02252,2e-05,2.7116]
[1777312317685,49.43,76770.4,33.4,0.02252,2e-05,2.7116]
[1777312322827,49.44,76765.13,33.4,0.02242,2e-05,2.70153]
[1777312325610,49.44,76765.69,33.4,0.02244,2e-05,2.70303]
[1777312335169,49.45,76771.67,33.4,0.02259,2e-05,2.71873]
[1777312340953,49.46,76772.92,33.4,0.02263,2e-05,2.72312]
[1777312345988,49.46,76771.01,33.4,0.0226,2e-05,2.72004]
[1777312351023,49.47,76765.64,33.4,0.02248,2e-05,2.7063]
[1777312356058,49.48,76765.3,33.4,0.02248,2e-05,2.70681]
[1777312361093,49.48,76765.21,33.4,0.02249,2e-05,2.70788]
[1777312366128,49.49,76768.75,33.4,0.02258,2e-05,2.71695]
[1777312370156,49.49,76781.24,33.4,0.02286,2e-05,2.7455]
[1777312375191,49.49,76784.71,33.4,0.02294,2e-05,2.75415]
[1777312380226,49.5,76785.95,33.4,0.02298,2e-05,2.75777]
[1777312385211,49.5,76786.08,33.4,0.02299,2e-05,2.75872]
[1777312390296,49.51,76782.98,33.4,0.02293,2e-05,2.75278]
[1777312395330,49.51,76776.17,33.4,0.02279,2e-05,2.73859]
[1777312400365,49.51,76765.21,33.4,0.02257,2e-05,2.71536]
[1777312405401,49.52,76765.11,33.4,0.02258,2e-05,2.71634]
[1777312410436,49.53,76764.51,33.4,0.02258,2e-05,2.71623]
[1777312415471,49.53,76759.92,33.4,0.02247,2e-05,2.70464]
[1777312420484,49.54,76760.21,33.4,0.02249,2e-05,2.70634]
[1777312423871,49.54,76756.41,33.4,0.02241,2e-05,2.69878]
[1777312424277,49.54,76756.41,33.4,0.02241,2e-05,2.69878]
[1777312424542,49.54,76756.41,33.4,0.02241,2e-05,2.69878]
[1777312424738,49.54,76756.41,33.4,0.02241,2e-05,2.69878]
[1777312424781,49.54,76722.82,33.4,0.02171,2e-05,2.62635]
[1777312429678,49.55,76733.32,33.4,0.02195,2e-05,2.65048]
[1777312430671,49.55,76734.51,33.4,0.02197,2e-05,2.65342]
[1777312434278,49.56,76733.94,33.4,0.02198,2e-05,2.65355]
[1777312439659,49.57,76728.77,33.4,0.02189,2e-05,2.6445]
[1777312444695,49.57,76733.97,33.4,0.02201,2e-05,2.65751]
[1777312449690,49.58,76735.59,33.4,0.02206,2e-05,2.66234]
[1777312455772,49.59,76743.68,33.4,0.02225,2e-05,2.6821]
[1777312460811,49.6,76749.92,33.4,0.0224,2e-05,2.69712]
[1777312465846,49.6,76753.22,33.4,0.02248,2e-05,2.70565]
[1777312470881,49.61,76753.3,33.4,0.02249,2e-05,2.70706]
[1777312475916,49.61,76759.48,33.4,0.02261,2e-05,2.71883]
[1777312476850,49.61,76759.48,33.4,0.02261,2e-05,2.71883]
[1777312481957,49.62,76759.74,33.4,0.02263,2e-05,2.72077]
[1777312487214,49.62,76760.98,33.4,0.02267,2e-05,2.72439]
[1777312493034,49.63,76761.01,33.4,0.02268,2e-05,2.726]
[1777312498076,49.64,76760.71,33.4,0.02269,2e-05,2.72643]
[1777312503111,49.64,76760.45,33.4,0.02269,2e-05,2.72692]
[1777312508147,49.64,76761.08,33.4,0.02272,2e-05,2.7294]
[1777312513182,49.65,76759.89,33.4,0.0227,2e-05,2.72784]
[1777312518219,49.65,76759.86,33.4,0.02271,2e-05,2.72885]
[1777312523254,49.66,76757.41,33.4,0.02267,2e-05,2.72454]
[1777312528903,49.66,76756.78,33.4,0.02267,2e-05,2.72425]
[1777312534331,49.67,76745.5,33.4,0.02242,2e-05,2.6979]
[1777312539366,49.68,76743.94,33.4,0.0224,2e-05,2.69579]
[1777312544400,49.68,76745.55,33.4,0.02245,2e-05,2.70059]
[1777312549436,49.69,76748.35,33.4,0.02252,2e-05,2.70797]
[1777312554471,49.69,76748.36,33.4,0.02253,2e-05,2.70917]
[1777312559505,49.7,76752.35,33.4,0.02263,2e-05,2.71907]
[1777312564541,49.7,76758.7,33.4,0.02277,2e-05,2.73412]
[1777312568369,49.71,76764.83,33.4,0.02291,2e-05,2.74825]
[1777312573604,49.71,76763.88,33.4,0.0229,2e-05,2.74715]
[1777312578639,49.71,76759.68,33.4,0.02282,2e-05,2.7387]
[1777312578952,49.71,76759.68,33.4,0.02282,2e-05,2.7387]
[1777312578953,49.71,76759.68,33.4,0.02282,2e-05,2.7387]
[1777312579646,49.72,76746.02,33.4,0.02253,2e-05,2.70896]
[1777312584681,49.72,76743.78,33.4,0.02249,2e-05,2.70522]
[1777312589715,49.73,76742.47,33.4,0.02248,2e-05,2.70355]
[1777312594750,49.73,76745.76,33.4,0.02253,2e-05,2.70895]
[1777312599786,49.74,76746.19,33.4,0.02255,2e-05,2.71103]
[1777312604821,49.74,76744.97,33.4,0.02254,2e-05,2.70948]
[1777312609856,49.75,76747.34,33.4,0.0226,2e-05,2.7158]
[1777312614891,49.75,76748.27,33.4,0.02263,2e-05,2.71891]
[1777312619925,49.76,76748.63,33.4,0.02265,2e-05,2.72075]
[1777312624961,49.76,76759.71,33.4,0.0229,2e-05,2.74612]
[1777312629996,49.76,76759.38,33.4,0.0229,2e-05,2.74622]
[1777312635033,49.77,76760.97,33.4,0.02294,2e-05,2.75055]
[1777312640068,49.77,76761.18,33.4,0.02295,2e-05,2.75181]
[1777312646111,49.78,76760.73,33.4,0.02295,2e-05,2.75178]
[1777312651146,49.78,76756.34,33.4,0.02284,2e-05,2.73982]
[1777312656181,49.78,76754.53,33.4,0.02281,2e-05,2.73674]
[1777312661216,49.79,76754.29,33.4,0.02281,2e-05,2.73713]
[1777312664237,49.79,76742.6,33.4,0.02257,2e-05,2.71197]
[1777312669272,49.79,76742.29,33.4,0.02257,2e-05,2.71236]
[1777312674307,49.8,76738.13,33.4,0.0225,2e-05,2.7043]
[1777312679342,49.8,76740.01,33.4,0.02255,2e-05,2.70948]
[1777312684377,49.81,76730.31,33.4,0.02235,2e-05,2.68944]
[1777312689411,49.82,76722.23,33.4,0.02219,2e-05,2.67316]
[1777312691164,49.82,76722.99,33.4,0.02221,2e-05,2.67507]
[1777312694993,49.82,76717.1,33.4,0.0221,2e-05,2.66312]
[1777312704517,49.83,76716.82,33.4,0.02212,2e-05,2.66547]
[1777312709554,49.84,76717.61,33.4,0.02215,2e-05,2.66848]
[1777312714589,49.85,76715.98,33.4,0.02211,2e-05,2.66323]
[1777312719624,49.85,76719.36,33.4,0.02219,2e-05,2.67182]
[1777312724659,49.86,76718.69,33.4,0.02219,2e-05,2.67158]
[1777312727860,49.86,76715.93,33.4,0.02213,2e-05,2.6661]
[1777312728000,49.86,76715.93,33.4,0.02213,2e-05,2.6661]
[1777312728004,49.86,76715.93,33.4,0.02213,2e-05,2.6661]
[1777312730674,49.86,76704.2,33.4,0.0219,2e-05,2.64159]
[1777312730684,49.86,76704.2,33.4,0.0219,2e-05,2.64159]
[1777312731194,49.86,76703.73,33.4,0.02189,2e-05,2.64087]
[1777312731203,49.86,76703.73,33.4,0.02189,2e-05,2.64087]
[1777312736743,49.87,76698.83,33.4,0.02181,2e-05,2.63215]
[1777312741772,49.88,76699.03,33.4,0.02182,2e-05,2.63382]
[1777312747820,49.89,76704.16,33.4,0.02195,2e-05,2.64732]
[1777312752856,49.9,76704.18,33.4,0.02197,2e-05,2.64886]
[1777312757891,49.9,76704.39,33.4,0.02199,2e-05,2.65079]
[1777312760911,49.91,76716.14,33.4,0.02224,2e-05,2.67699]
[1777312765947,49.91,76721.97,33.4,0.02238,2e-05,2.69091]
[1777312770982,49.92,76722.53,33.4,0.0224,2e-05,2.69332]
[1777312776017,49.92,76721.75,33.4,0.02237,2e-05,2.68984]
[1777312781052,49.93,76729.53,33.4,0.02255,2e-05,2.70804]
[1777312784072,49.93,76741.32,33.4,0.02281,2e-05,2.73449]
[1777312789108,49.93,76742.6,33.4,0.02284,2e-05,2.73813]
[1777312794144,49.94,76742.9,33.4,0.02286,2e-05,2.73959]
[1777312799179,49.94,76734.1,33.4,0.02268,2e-05,2.72111]
[1777312800862,49.94,76734.1,33.4,0.02268,2e-05,2.72111]
[1777312801068,49.94,76734.1,33.4,0.02268,2e-05,2.72111]
[1777312801785,49.94,76721.27,33.4,0.02241,2e-05,2.69346]
[1777312802737,49.94,76721.27,33.4,0.02241,2e-05,2.69346]
[1777312808243,49.95,76703.87,33.4,0.02206,2e-05,2.65774]
[1777312813019,49.96,76703.52,33.4,0.02207,2e-05,2.65816]
[1777312818313,49.97,76704.5,33.4,0.0221,2e-05,2.66202]
[1777312823348,49.97,76704.46,33.4,0.02212,2e-05,2.66337]
[1777312828384,49.98,76699.6,33.4,0.02203,2e-05,2.65437]
[1777312833419,49.99,76704.42,33.4,0.02212,2e-05,2.66324]
[1777312838455,49.99,76702.05,33.4,0.02209,2e-05,2.65954]
[1777312843489,50.0,76700.13,33.4,0.02206,2e-05,2.65684]
[1777312847007,50.0,76697.82,33.4,0.02202,2e-05,2.65247]
[1777312847108,50.0,76696.0,33.4,0.02199,2e-05,2.64917]
[1777312849029,50.0,76695.8,33.4,0.02198,2e-05,2.64874]
[1777312850745,50.0,76698.89,33.4,0.02204,2e-05,2.65493]
[1777312850864,50.0,76699.28,33.4,0.02205,2e-05,2.65553]
[1777312855574,50.01,76714.55,33.4,0.02238,2e-05,2.68994]
[1777312860843,50.01,76719.97,33.4,0.0225,2e-05,2.70267]
[1777312860941,50.01,76740.98,33.4,0.02295,2e-05,2.74898]
[1777312866653,50.02,76751.31,33.4,0.02319,2e-05,2.77258]
[1777312871688,50.02,76772.4,33.4,0.02365,2e-05,2.82021]
[1777312876723,50.02,76783.2,33.4,0.02389,2e-05,2.84468]
[1777312881757,50.02,76795.33,33.4,0.02416,2e-05,2.87201]
[1777312882268,50.02,76795.33,33.4,0.02416,2e-05,2.87201]
[1777312887800,50.02,76797.27,33.4,0.0242,2e-05,2.87604]
[1777312892835,50.01,76786.75,33.4,0.02394,2e-05,2.84867]
[1777312897870,50.01,76786.42,33.4,0.02393,2e-05,2.84777]
[1777312902905,50.01,76784.23,33.4,0.02388,2e-05,2.84268]
[1777312903291,50.01,76784.23,33.4,0.02388,2e-05,2.84268]
[1777312908947,50.01,76774.1,33.4,0.02365,2e-05,2.81967]
[1777312913982,50.01,76774.17,33.4,0.02365,2e-05,2.81992]
[1777312919017,50.01,76772.06,33.4,0.02361,2e-05,2.8153]
[1777312924052,50.01,76772.99,33.4,0.02363,2e-05,2.8176]
[1777312929088,50.02,76769.65,33.4,0.02356,2e-05,2.81035]
[1777312931102,50.02,76781.27,33.4,0.02382,2e-05,2.83658]
[1777312936137,50.02,76779.65,33.4,0.02378,2e-05,2.83296]
[1777312941172,50.02,76775.7,33.4,0.0237,2e-05,2.82415]
[1777312946207,50.02,76769.24,33.4,0.02356,2e-05,2.80977]
[1777312951242,50.02,76766.7,33.4,0.02348,2e-05,2.80128]
[1777312956277,50.02,76768.24,33.4,0.02351,2e-05,2.80504]
[1777312957287,50.02,76768.24,33.4,0.02351,2e-05,2.80504]
[1777312961390,50.02,76763.26,33.4,0.02341,2e-05,2.79421]
[1777312963265,50.02,76762.81,33.4,0.0234,2e-05,2.79328]
[1777312968361,50.02,76765.35,33.4,0.02346,2e-05,2.79942]
[1777312973396,50.03,76767.8,33.4,0.02352,2e-05,2.80524]
[1777312978431,50.03,76769.9,33.4,0.02357,2e-05,2.81022]
[1777312983466,50.03,76769.42,33.4,0.02356,2e-05,2.8094]
[1777312988501,50.03,76768.16,33.4,0.02353,2e-05,2.80684]
[1777312993536,50.03,76768.59,33.4,0.02354,2e-05,2.80809]
[1777312995550,50.03,76780.33,33.4,0.02381,2e-05,2.83461]
[1777313000585,50.03,76785.48,33.4,0.02392,2e-05,2.84627]
[1777313001389,50.03,76785.48,33.4,0.02392,2e-05,2.84627]
[1777313006627,50.03,76792.22,33.4,0.02407,2e-05,2.86152]
[1777313011662,50.03,76795.98,33.4,0.02413,2e-05,2.86673]
[1777313016697,50.03,76789.05,33.4,0.02397,2e-05,2.8508]
[1777313021732,50.03,76790.17,33.4,0.02399,2e-05,2.85321]
[1777313026767,50.03,76788.01,33.4,0.02394,2e-05,2.84817]
[1777313031198,50.03,76783.91,33.4,0.02385,2e-05,2.83881]
[1777313031217,50.03,76783.91,33.4,0.02385,2e-05,2.83881]
[1777313031269,50.03,76783.91,33.4,0.02385,2e-05,2.83881]
[1777313031274,50.03,76783.91,33.4,0.02385,2e-05,2.83881]
[1777313037405,50.03,76782.81,33.4,0.02383,2e-05,2.83625]
[1777313037406,50.03,76782.81,33.4,0.02383,2e-05,2.83625]
[1777313046914,50.03,76784.7,33.4,0.02387,2e-05,2.84025]
[1777313051949,50.02,76787.03,33.4,0.02392,2e-05,2.84536]
[1777313056984,50.02,76786.73,33.4,0.02391,2e-05,2.8445]
[1777313063026,50.02,76786.27,33.4,0.0239,2e-05,2.84324]
[1777313068061,50.02,76788.16,33.4,0.02394,2e-05,2.84733]
[1777313068459,50.02,76788.16,33.4,0.02394,2e-05,2.84733]
[1777313074104,50.02,76785.44,33.4,0.02385,2e-05,2.83782]
[1777313079095,50.02,76780.97,33.4,0.02375,2e-05,2.82763]
[1777313085181,50.02,76767.04,33.4,0.02344,2e-05,2.79637]
[1777313090216,50.02,76768.02,33.4,0.02347,2e-05,2.79886]
[1777313095251,50.02,76767.86,33.4,0.02346,2e-05,2.79876]
[1777313100286,50.02,76767.99,33.4,0.02347,2e-05,2.79933]
[1777313105321,50.03,76759.53,33.4,0.02329,2e-05,2.78075]
[1777313105673,50.03,76759.53,33.4,0.02329,2e-05,2.78075]
[1777313106328,50.02,76759.59,33.4,0.02328,2e-05,2.78043]
[1777313106502,50.02,76759.59,33.4,0.02328,2e-05,2.78043]
[1777313107209,50.02,76759.59,33.4,0.02328,2e-05,2.78043]
[1777313107335,50.02,76759.64,33.4,0.02329,2e-05,2.78063]
[1777313109881,50.03,76759.12,33.4,0.02328,2e-05,2.77964]
[1777313110356,50.02,76751.82,33.4,0.02311,2e-05,2.76298]
[1777313115390,50.01,76747.72,33.4,0.023,2e-05,2.75185]
[1777313120426,50.0,76747.09,33.4,0.02297,2e-05,2.74845]
[1777313125461,50.0,76758.43,33.4,0.0232,2e-05,2.77157]
[1777313129492,49.99,76771.97,33.4,0.02347,2e-05,2.79994]
[1777313129752,49.99,76771.97,33.4,0.02347,2e-05,2.79994]
[1777313130499,49.99,76769.72,33.4,0.02343,2e-05,2.79497]
[1777313135535,49.99,76771.57,33.4,0.02345,2e-05,2.79641]
[1777313140570,49.99,76787.35,33.4,0.0238,2e-05,2.83223]
[1777313145605,49.99,76790.13,33.4,0.02386,2e-05,2.83853]
[1777313150640,49.99,76789.76,33.4,0.02385,2e-05,2.83771]
[1777313155675,49.99,76789.32,33.4,0.02384,2e-05,2.83673]
[1777313160710,49.99,76790.11,33.4,0.02386,2e-05,2.83858]
[1777313165745,49.99,76783.06,33.4,0.0237,2e-05,2.82277]
[1777313170782,49.99,76784.03,33.4,0.02373,2e-05,2.82513]
[1777313175817,49.99,76783.04,33.4,0.02371,2e-05,2.82308]
[1777313177638,49.99,76783.01,33.4,0.02371,2e-05,2.82304]
[1777313178928,49.99,76778.75,33.4,0.02361,2e-05,2.81349]
[1777313184110,50.0,76771.51,33.4,0.02346,2e-05,2.79758]
[1777313184184,50.0,76770.88,33.4,0.02344,2e-05,2.79625]
[1777313185338,50.0,76770.88,33.4,0.02344,2e-05,2.79625]
[1777313185391,49.99,76763.25,33.4,0.02327,2e-05,2.77833]
[1777313186234,49.99,76763.25,33.4,0.02327,2e-05,2.77833]
[1777313186326,49.99,76763.37,33.4,0.02327,2e-05,2.77871]
[1777313186880,49.99,76763.37,33.4,0.02327,2e-05,2.77871]
[1777313186904,49.99,76761.18,33.4,0.02322,2e-05,2.77383]
[1777313187651,49.99,76761.18,33.4,0.02322,2e-05,2.77383]
[1777313187911,49.99,76761.97,33.4,0.02324,2e-05,2.77571]
[1777313193049,49.99,76767.66,33.4,0.02333,2e-05,2.78356]
[1777313193154,49.98,76769.4,33.4,0.02336,2e-05,2.78699]
[1777313198992,49.99,76778.39,33.4,0.02356,2e-05,2.80757]
[1777313204026,49.99,76785.5,33.4,0.02372,2e-05,2.82388]
[1777313208697,49.99,76791.66,33.4,0.02386,2e-05,2.83796]
[1777313214097,49.99,76793.8,33.4,0.02391,2e-05,2.84291]
[1777313219132,49.99,76794.3,33.4,0.02392,2e-05,2.84407]
[1777313224168,49.99,76785.51,33.4,0.02372,2e-05,2.82427]
[1777313229203,49.99,76783.07,33.4,0.02367,2e-05,2.81897]
[1777313234238,49.99,76784.77,33.4,0.02371,2e-05,2.82301]
[1777313239274,49.99,76779.57,33.4,0.0236,2e-05,2.81151]
[1777313244309,49.99,76782.48,33.4,0.02367,2e-05,2.81834]
[1777313249344,49.99,76784.1,33.4,0.02371,2e-05,2.82225]
[1777313254379,49.99,76785.84,33.4,0.02372,2e-05,2.82328]
[1777313259413,49.99,76788.97,33.4,0.02379,2e-05,2.8305]
[1777313263277,50.0,76787.73,33.4,0.02377,2e-05,2.8278]
[1777313263442,50.0,76780.7,33.4,0.02361,2e-05,2.812]
[1777313265456,49.99,76767.23,33.4,0.02331,2e-05,2.78092]
[1777313270491,49.98,76763.2,33.4,0.0232,2e-05,2.76988]
[1777313275526,49.97,76759.96,33.4,0.02311,2e-05,2.76065]
[1777313280561,49.96,76757.14,33.4,0.02303,2e-05,2.75247]
[1777313285596,49.96,76761.76,33.4,0.02311,2e-05,2.76076]
[1777313290631,49.95,76763.72,33.4,0.02313,2e-05,2.76308]
[1777313295666,49.94,76760.79,33.4,0.02305,2e-05,2.75455]
[1777313300701,49.93,76760.46,33.4,0.02302,2e-05,2.75186]
[1777313305740,49.92,76748.3,33.4,0.02274,2e-05,2.72311]
[1777313310775,49.91,76745.62,33.4,0.02266,2e-05,2.71555]
[1777313315810,49.9,76747.87,33.4,0.02267,2e-05,2.7158]
[1777313320845,49.9,76741.11,33.4,0.02251,2e-05,2.6994]
[1777313325880,49.89,76742.63,33.4,0.02253,2e-05,2.70117]
[1777313331277,49.89,76742.75,33.4,0.02252,2e-05,2.7005]
[1777313336957,49.88,76743.13,33.4,0.02251,2e-05,2.69886]
[1777313341992,49.87,76743.89,33.4,0.02251,2e-05,2.69897]
[1777313347029,49.86,76743.13,33.4,0.02247,2e-05,2.69578]
[1777313352064,49.85,76738.5,33.4,0.02236,2e-05,2.68416]
[1777313356092,49.85,76724.08,33.4,0.02205,2e-05,2.65187]
[1777313357693,49.85,76724.08,33.4,0.02205,2e-05,2.65187]
[1777313357714,49.85,76724.08,33.4,0.02205,2e-05,2.65187]
[1777313357943,49.85,76721.24,33.4,0.02198,2e-05,2.64529]
[1777313357943,49.85,76721.24,33.4,0.02198,2e-05,2.64529]
[1777313358191,49.85,76721.24,33.4,0.02198,2e-05,2.64529]
[1777313358241,49.85,76721.24,33.4,0.02198,2e-05,2.64529]
[1777313358565,49.85,76687.61,33.4,0.02129,2e-05,2.57348]
[1777313364219,49.85,76676.64,33.4,0.02107,2e-05,2.55015]
[1777313367158,49.85,76675.41,33.4,0.02104,2e-05,2.54744]
[1777313372058,49.84,76675.29,33.4,0.02101,2e-05,2.54407]
[1777313377240,49.84,76676.97,33.4,0.02104,2e-05,2.54737]
[1777313382274,49.84,76677.18,33.4,0.02105,2e-05,2.54763]
[1777313384071,49.84,76677.04,33.4,0.02104,2e-05,2.5473]
[1777313388902,49.84,76678.69,33.4,0.02108,2e-05,2.5506]
[1777313394360,49.84,76678.04,33.4,0.02106,2e-05,2.54894]
[1777313399395,49.84,76678.14,33.4,0.02106,2e-05,2.54896]
[1777313404430,49.84,76678.31,33.4,0.02106,2e-05,2.54913]
[1777313410472,49.84,76680.66,33.4,0.02111,2e-05,2.55384]
[1777313415663,49.84,76692.19,33.4,0.02134,2e-05,2.57788]
[1777313421552,49.83,76699.02,33.4,0.02147,2e-05,2.59162]
[1777313426586,49.83,76700.11,33.4,0.02149,2e-05,2.59344]
[1777313431620,49.83,76702.78,33.4,0.02151,2e-05,2.59567]
[1777313436657,49.83,76707.04,33.4,0.0216,2e-05,2.60416]
[1777313441692,49.82,76706.31,33.4,0.02158,2e-05,2.60208]
[1777313446728,49.82,76705.5,33.4,0.02155,2e-05,2.59986]
[1777313451762,49.82,76707.89,33.4,0.0216,2e-05,2.60446]
[1777313456798,49.82,76710.95,33.4,0.02166,2e-05,2.61046]
[1777313461834,49.81,76711.63,33.4,0.02167,2e-05,2.61137]
[1777313466869,49.81,76723.09,33.4,0.0219,2e-05,2.63534]
[1777313471904,49.81,76721.51,33.4,0.02186,2e-05,2.63124]
[1777313476939,49.81,76712.12,33.4,0.02166,2e-05,2.61057]
[1777313481974,49.8,76706.63,33.4,0.02154,2e-05,2.59842]
[1777313487009,49.8,76705.97,33.4,0.02152,2e-05,2.59663]
[1777313492044,49.8,76705.49,33.4,0.02149,2e-05,2.5923]
[1777313497081,49.8,76711.34,33.4,0.0216,2e-05,2.6043]
[1777313502116,49.8,76709.9,33.4,0.02157,2e-05,2.60079]
[1777313507151,49.79,76711.43,33.4,0.0216,2e-05,2.60363]
[1777313512185,49.79,76710.19,33.4,0.02157,2e-05,2.60055]
[1777313517222,49.79,76709.76,33.4,0.02155,2e-05,2.59923]
[1777313522259,49.79,76710.23,33.4,0.02156,2e-05,2.59983]
[1777313527296,49.79,76709.57,33.4,0.02154,2e-05,2.59806]
[1777313532330,49.78,76708.43,33.4,0.02151,2e-05,2.59524]
[1777313537365,49.78,76694.31,33.4,0.02122,2e-05,2.56505]
[1777313542400,49.78,76693.16,33.4,0.0212,2e-05,2.56253]
[1777313547435,49.78,76693.64,33.4,0.02121,2e-05,2.56342]
[1777313552976,49.78,76693.9,33.4,0.02119,2e-05,2.56092]
[1777313553477,49.78,76718.19,33.4,0.02168,2e-05,2.61241]
[1777313558512,49.78,76722.25,33.4,0.02176,2e-05,2.62049]
[1777313563547,49.78,76721.97,33.4,0.02175,2e-05,2.61927]
[1777313568581,49.77,76721.02,33.4,0.02173,2e-05,2.61663]
[1777313573622,49.77,76732.39,33.4,0.02196,2e-05,2.64044]
[1777313578657,49.77,76732.17,33.4,0.02194,2e-05,2.63919]
[1777313583692,49.76,76725.83,33.4,0.0218,2e-05,2.62475]
[1777313588727,49.76,76723.23,33.4,0.02174,2e-05,2.61842]
[1777313593764,49.76,76729.21,33.4,0.02186,2e-05,2.63058]
[1777313598797,49.75,76736.43,33.4,0.022,2e-05,2.64537]
[1777313603832,49.75,76737.81,33.4,0.02202,2e-05,2.64749]
[1777313608892,49.75,76738.11,33.4,0.02202,2e-05,2.6476]
[1777313614908,49.74,76736.51,33.4,0.02195,2e-05,2.63971]
[1777313619943,49.74,76736.32,33.4,0.02194,2e-05,2.63838]
[1777313625044,49.73,76738.84,33.4,0.02199,2e-05,2.64306]
[1777313633137,49.72,76736.59,33.4,0.02192,2e-05,2.6365]
[1777313638706,49.72,76737.53,33.4,0.02193,2e-05,2.63777]
[1777313645241,49.72,76737.31,33.4,0.02192,2e-05,2.63597]
[1777313650618,49.71,76735.42,33.4,0.02187,2e-05,2.63095]
[1777313655082,49.71,76750.94,33.4,0.02218,2e-05,2.66345]
[1777313661232,49.7,76752.32,33.4,0.02219,2e-05,2.66476]
[1777313666267,49.69,76751.11,33.4,0.02216,2e-05,2.66097]
[1777313671302,49.69,76750.16,33.4,0.0221,2e-05,2.65481]
[1777313676361,49.68,76750.84,33.4,0.02211,2e-05,2.6554]
[1777313681573,49.68,76744.3,33.4,0.02196,2e-05,2.64022]
[1777313687414,49.67,76741.98,33.4,0.0219,2e-05,2.63391]
[1777313692449,49.67,76742.81,33.4,0.02191,2e-05,2.6347]
[1777313697732,49.67,76742.72,33.4,0.0219,2e-05,2.63374]
[1777313703378,49.66,76744.19,33.4,0.02192,2e-05,2.63578]
[1777313709568,49.65,76747.2,33.4,0.02197,2e-05,2.64088]
[1777313714602,49.65,76749.26,33.4,0.022,2e-05,2.64433]
[1777313719971,49.65,76749.36,33.4,0.02199,2e-05,2.64372]
[1777313725534,49.64,76758.93,33.4,0.02218,2e-05,2.66317]
[1777313732093,49.63,76768.83,33.4,0.02238,2e-05,2.68323]
[1777313737763,49.62,76772.6,33.4,0.02242,2e-05,2.68662]
[1777313742799,49.62,76772.99,33.4,0.02241,2e-05,2.68617]
[1777313747834,49.61,76766.29,33.4,0.02226,2e-05,2.67028]
[1777313752869,49.61,76767.77,33.4,0.02227,2e-05,2.67211]
[1777313757904,49.6,76766.98,33.4,0.02225,2e-05,2.66922]
[1777313762939,49.6,76766.12,33.4,0.02222,2e-05,2.66618]
[1777313765345,49.59,76761.51,33.4,0.02211,2e-05,2.65571]
[1777313769988,49.59,76774.32,33.4,0.02237,2e-05,2.6825]
[1777313775058,49.58,76778.14,33.4,0.02245,2e-05,2.68986]
[1777313780314,49.58,76772.09,33.4,0.0223,2e-05,2.6751]
[1777313786105,49.57,76771.92,33.4,0.02228,2e-05,2.67336]
[1777313791139,49.57,76774.87,33.4,0.02231,2e-05,2.67564]
[1777313796176,49.56,76774.52,33.4,0.02229,2e-05,2.67372]
[1777313801210,49.56,76777.69,33.4,0.02235,2e-05,2.6795]
[1777313806245,49.55,76778.22,33.4,0.02235,2e-05,2.6795]
[1777313811280,49.54,76788.04,33.4,0.02255,2e-05,2.69991]
[1777313816969,49.54,76790.98,33.4,0.0226,2e-05,2.70531]
[1777313819036,49.53,76811.89,33.4,0.02304,2e-05,2.75049]
[1777313824371,49.53,76806.28,33.4,0.0229,2e-05,2.73626]
[1777313827527,49.52,76806.02,33.4,0.02289,2e-05,2.73502]
[1777313833113,49.52,76806.69,33.4,0.02289,2e-05,2.73487]
[1777313833831,49.51,76806.1,33.4,0.02287,2e-05,2.73291]
[1777313839171,49.51,76802.47,33.4,0.02278,2e-05,2.72362]
[1777313843362,49.5,76810.53,33.4,0.02294,2e-05,2.74]
[1777313849282,49.49,76809.54,33.4,0.0229,2e-05,2.73614]
[1777313849632,49.49,76808.03,33.4,0.02286,2e-05,2.73213]
[1777313855587,49.48,76816.7,33.4,0.02301,2e-05,2.74646]
[1777313860622,49.47,76815.99,33.4,0.02297,2e-05,2.74322]
[1777313864722,49.47,76832.44,33.4,0.02332,2e-05,2.77877]
[1777313870693,49.46,76826.81,33.4,0.02317,2e-05,2.76381]
[1777313875728,49.45,76817.21,33.4,0.02295,2e-05,2.74066]
[1777313880764,49.44,76818.72,33.4,0.02296,2e-05,2.74241]
[1777313884793,49.44,76832.09,33.4,0.02324,2e-05,2.77103]
[1777313887567,49.44,76832.05,33.4,0.02324,2e-05,2.77057]
[1777313891842,49.43,76818.44,33.4,0.02292,2e-05,2.73791]
[1777313893644,49.43,76816.95,33.4,0.02288,2e-05,2.73427]
[1777313898890,49.42,76806.72,33.4,0.02264,2e-05,2.70984]
[1777313902591,49.41,76799.43,33.4,0.02248,2e-05,2.69293]
[1777313907954,49.41,76787.7,33.4,0.02222,2e-05,2.66582]
[1777313908467,49.41,76787.7,33.4,0.02222,2e-05,2.66582]
[1777313913939,49.4,76790.68,33.4,0.02225,2e-05,2.66828]
[1777313919031,49.4,76791.46,33.4,0.02225,2e-05,2.6687]
[1777313924066,49.39,76792.31,33.4,0.02225,2e-05,2.66927]
[1777313929101,49.39,76793.0,33.4,0.02226,2e-05,2.66967]
[1777313933130,49.38,76778.61,33.4,0.02194,2e-05,2.63743]
[1777313938165,49.38,76782.23,33.4,0.02201,2e-05,2.64442]
[1777313943200,49.37,76781.2,33.4,0.02198,2e-05,2.64128]
[1777313947262,49.37,76786.54,33.4,0.02209,2e-05,2.65236]
[1777313953033,49.37,76790.77,33.4,0.02217,2e-05,2.66038]
[1777313958305,49.36,76798.54,33.4,0.02232,2e-05,2.67606]
[1777313961877,49.36,76799.33,33.4,0.02233,2e-05,2.67708]
[1777313966361,49.35,76786.12,33.4,0.02204,2e-05,2.64703]
[1777313967809,49.35,76786.16,33.4,0.02204,2e-05,2.64693]
[1777313973414,49.35,76784.67,33.4,0.02197,2e-05,2.63958]
[1777313978448,49.34,76784.64,33.4,0.02196,2e-05,2.63861]
[1777313983484,49.34,76785.62,33.4,0.02197,2e-05,2.63986]
[1777313988713,49.34,76782.97,33.4,0.02191,2e-05,2.63343]
[1777313996804,49.33,76771.94,33.4,0.02167,2e-05,2.60845]
[1777314002852,49.33,76773.67,33.4,0.0217,2e-05,2.6115]
[1777314006946,49.33,76774.86,33.4,0.02172,2e-05,2.61361]
[1777314012939,49.32,76775.58,33.4,0.02173,2e-05,2.61446]
[1777314019736,49.32,76774.18,33.4,0.02169,2e-05,2.61053]
[1777314022328,49.32,76774.33,33.4,0.02169,2e-05,2.61074]
[1777314027987,49.31,76762.64,33.4,0.02144,2e-05,2.58507]
[1777314028657,49.31,76762.23,33.4,0.02143,2e-05,2.58413]
[1777314029152,49.31,76762.23,33.4,0.02143,2e-05,2.58413]
[1777314032649,49.3,76762.66,33.4,0.02139,2e-05,2.57937]
[1777314033632,49.3,76762.8,33.4,0.02138,2e-05,2.57873]
[1777314035144,49.3,76763.96,33.4,0.02141,2e-05,2.58116]
[1777314040883,49.29,76764.7,33.4,0.0214,2e-05,2.58057]
[1777314047312,49.29,76765.02,33.4,0.02141,2e-05,2.58105]
[1777314047698,49.29,76765.14,33.4,0.02141,2e-05,2.58103]
[1777314051637,49.27,76765.1,33.4,0.02137,2e-05,2.57715]
[1777314056996,49.27,76762.41,33.4,0.02131,2e-05,2.57107]
[1777314062031,49.27,76756.44,33.4,0.02118,2e-05,2.55809]
[1777314067389,49.26,76758.04,33.4,0.02122,2e-05,2.56131]
[1777314073318,49.26,76758.54,33.4,0.02122,2e-05,2.56206]
[1777314076660,49.26,76758.46,33.4,0.02122,2e-05,2.56166]
[1777314082367,49.26,76756.29,33.4,0.02117,2e-05,2.55674]
[1777314082915,49.26,76754.25,33.4,0.02113,2e-05,2.55229]
[1777314086037,49.26,76754.46,33.4,0.02113,2e-05,2.55264]
[1777314086293,49.26,76754.46,33.4,0.02113,2e-05,2.55264]
[1777314086949,49.26,76750.31,33.4,0.02105,2e-05,2.54374]
[1777314088265,49.26,76744.13,33.4,0.02092,2e-05,2.53067]
[1777314090097,49.26,76743.46,33.4,0.02091,2e-05,2.5292]
[1777314095502,49.26,76743.33,33.4,0.02088,2e-05,2.52601]
[1777314101303,49.26,76738.09,33.4,0.02078,2e-05,2.51511]
[1777314106339,49.26,76736.32,33.4,0.02074,2e-05,2.51152]
[1777314111380,49.26,76748.93,33.4,0.021,2e-05,2.53826]
[1777314116415,49.26,76749.86,33.4,0.02102,2e-05,2.54021]
[1777314122458,49.26,76750.73,33.4,0.02103,2e-05,2.54204]
[1777314127019,49.26,76752.55,33.4,0.02107,2e-05,2.5459]
[1777314132528,49.26,76765.46,33.4,0.02134,2e-05,2.5733]
[1777314132858,49.26,76765.46,33.4,0.02134,2e-05,2.5733]
[1777314138570,49.26,76764.19,33.4,0.02131,2e-05,2.5703]
[1777314142029,49.26,76764.43,33.4,0.02131,2e-05,2.57068]
[1777314147905,49.26,76764.79,33.4,0.02132,2e-05,2.57125]
[1777314154383,49.26,76764.22,33.4,0.02128,2e-05,2.56685]
[1777314159719,49.26,76764.13,33.4,0.02127,2e-05,2.56644]
[1777314164753,49.25,76765.03,33.4,0.02129,2e-05,2.56821]
[1777314170558,49.25,76764.96,33.4,0.02129,2e-05,2.56794]
[1777314175833,49.25,76764.93,33.4,0.02129,2e-05,2.56768]
[1777314180867,49.25,76770.58,33.4,0.0214,2e-05,2.5796]
[1777314185903,49.25,76775.71,33.4,0.02151,2e-05,2.59036]
[1777314187150,49.25,76775.71,33.4,0.02151,2e-05,2.59036]
[1777314192992,49.25,76779.71,33.4,0.02158,2e-05,2.59856]
[1777314198994,49.25,76786.47,33.4,0.02172,2e-05,2.61239]
[1777314202087,49.24,76787.13,33.4,0.02173,2e-05,2.61358]
[1777314207788,49.24,76787.61,33.4,0.02173,2e-05,2.61387]
[1777314213092,49.24,76789.43,33.4,0.02174,2e-05,2.61405]
[1777314218126,49.24,76788.86,33.4,0.02172,2e-05,2.6122]
[1777314223162,49.23,76789.51,33.4,0.02173,2e-05,2.613]
[1777314228197,49.23,76804.4,33.4,0.02204,2e-05,2.64474]
[1777314234239,49.22,76808.13,33.4,0.02211,2e-05,2.65177]
[1777314239274,49.22,76807.52,33.4,0.02208,2e-05,2.64953]
[1777314244309,49.22,76802.06,33.4,0.02196,2e-05,2.63674]
[1777314247355,49.21,76794.9,33.4,0.0218,2e-05,2.62086]
[1777314253292,49.21,76793.53,33.4,0.02177,2e-05,2.61714]
[1777314258407,49.21,76784.64,33.4,0.02157,2e-05,2.59713]
[1777314262139,49.21,76782.48,33.4,0.02153,2e-05,2.59223]
[1777314267541,49.21,76781.87,33.4,0.02151,2e-05,2.59054]
[1777314268057,49.2,76782.58,33.4,0.02152,2e-05,2.592]
[1777314268456,49.2,76782.58,33.4,0.02152,2e-05,2.592]
[1777314273512,49.2,76774.43,33.4,0.02133,2e-05,2.57123]
[1777314278547,49.2,76774.34,33.4,0.02133,2e-05,2.57084]
[1777314283582,49.2,76774.34,33.4,0.02132,2e-05,2.57065]
[1777314286666,49.2,76774.11,33.4,0.02132,2e-05,2.57009]
[1777314292645,49.2,76774.89,33.4,0.02133,2e-05,2.5715]
[1777314297679,49.2,76777.52,33.4,0.02138,2e-05,2.57692]
[1777314302715,49.2,76772.9,33.4,0.02129,2e-05,2.56683]
[1777314307471,49.2,76770.42,33.4,0.02123,2e-05,2.56143]
[1777314311053,49.2,76770.38,33.4,0.02123,2e-05,2.56125]
[1777314312601,49.19,76769.73,33.4,0.02121,2e-05,2.55897]
[1777314313401,49.19,76769.73,33.4,0.0212,2e-05,2.55808]
[1777314317590,49.19,76769.56,33.4,0.0212,2e-05,2.55766]
[1777314319736,49.18,76735.97,33.4,0.0205,2e-05,2.48516]
[1777314321196,49.18,76733.17,33.4,0.02044,2e-05,2.47932]
[1777314322201,49.18,76731.99,33.4,0.02041,2e-05,2.47612]
[1777314325357,49.18,76722.2,33.4,0.02022,2e-05,2.45619]
[1777314325883,49.18,76718.42,33.4,0.02015,2e-05,2.44853]
[1777314328047,49.18,76713.39,33.4,0.02005,2e-05,2.43766]
[1777314332220,49.17,76715.32,33.4,0.02006,2e-05,2.43896]
[1777314335577,49.16,76712.0,33.4,0.01997,2e-05,2.429]
[1777314337258,49.17,76708.0,33.4,0.01989,2e-05,2.42121]
[1777314343001,49.14,76707.5,33.4,0.01984,2e-05,2.41571]
[1777314348036,49.13,76707.21,33.4,0.0198,2e-05,2.41197]
[1777314353070,49.11,76707.32,33.4,0.01978,2e-05,2.40908]
[1777314358106,49.1,76705.94,33.4,0.01972,2e-05,2.40318]
[1777314363141,49.09,76703.52,33.4,0.01964,2e-05,2.39524]
[1777314367196,49.08,76703.87,33.4,0.01963,2e-05,2.39417]
[1777314373108,49.06,76702.98,33.4,0.01958,2e-05,2.38883]
[1777314378246,49.04,76703.38,33.4,0.01956,2e-05,2.38616]
[1777314382398,49.04,76703.53,33.4,0.01954,2e-05,2.38473]
[1777314388005,49.02,76702.76,33.4,0.01949,2e-05,2.37973]
[1777314393351,49.0,76695.33,33.4,0.0193,2e-05,2.3586]
[1777314398386,48.99,76693.03,33.4,0.01923,2e-05,2.35137]
[1777314403422,48.98,76693.21,33.4,0.01921,2e-05,2.3492]
[1777314404223,48.98,76693.21,33.4,0.01921,2e-05,2.3492]
[1777314409464,48.97,76687.39,33.4,0.01907,2e-05,2.33462]
[1777314414499,48.95,76686.81,33.4,0.01904,2e-05,2.33107]
[1777314419534,48.94,76687.25,33.4,0.01902,2e-05,2.32957]
[1777314424569,48.93,76687.04,33.4,0.01899,2e-05,2.3263]
[1777314427402,48.92,76686.79,33.4,0.01898,2e-05,2.32485]
[1777314431283,48.91,76699.45,33.4,0.0192,2e-05,2.34821]
[1777314433354,48.91,76712.22,33.4,0.01943,2e-05,2.37294]
[1777314433479,48.91,76712.22,33.4,0.01943,2e-05,2.37294]
[1777314435766,48.91,76712.37,33.4,0.01943,2e-05,2.37269]
[1777314436482,48.91,76712.72,33.4,0.01944,2e-05,2.37399]
[1777314437412,48.91,76712.72,33.4,0.01944,2e-05,2.37399]
[1777314438984,48.9,76713.51,33.4,0.01945,2e-05,2.37447]
[1777314442931,48.9,76713.51,33.4,0.01945,2e-05,2.37448]
[1777314448210,48.91,76713.48,33.4,0.01946,2e-05,2.37555]
[1777314448826,48.91,76713.48,33.4,0.01946,2e-05,2.37555]
[1777314450584,48.91,76713.48,33.4,0.01946,2e-05,2.37581]
[1777314451552,48.91,76713.48,33.4,0.01945,2e-05,2.37467]
[1777314456793,48.89,76715.76,33.4,0.01944,2e-05,2.3739]
[1777314461828,48.88,76714.58,33.4,0.01939,2e-05,2.3687]
[1777314466863,48.87,76712.05,33.4,0.01932,2e-05,2.36083]
[1777314469637,48.86,76712.97,33.4,0.01933,2e-05,2.36161]
[1777314474919,48.87,76710.41,33.4,0.01929,2e-05,2.35744]
[1777314476837,48.87,76710.0,33.4,0.01928,2e-05,2.35692]
[1777314477188,48.87,76707.47,33.4,0.01924,2e-05,2.35214]
[1777314479755,48.87,76701.54,33.4,0.01913,2e-05,2.34088]
[1777314481968,48.87,76688.98,33.4,0.01889,2e-05,2.31516]
[1777314485142,48.87,76685.62,33.4,0.01882,2e-05,2.30757]
[1777314487551,48.86,76684.66,33.4,0.01879,2e-05,2.30478]
[1777314490025,48.85,76669.18,33.4,0.01849,2e-05,2.27252]
[1777314492515,48.85,76668.71,33.4,0.01847,2e-05,2.27121]
[1777314493715,48.85,76668.21,33.4,0.01846,2e-05,2.26985]
[1777314499088,48.84,76660.19,33.4,0.01829,2e-05,2.25172]
[1777314502743,48.83,76662.46,33.4,0.01832,2e-05,2.25546]
[1777314502775,48.83,76662.46,33.4,0.01832,2e-05,2.25546]
[1777314505271,48.83,76673.5,33.4,0.01852,2e-05,2.27599]
[1777314505635,48.83,76673.5,33.4,0.01852,2e-05,2.27599]
[1777314509939,48.82,76673.14,33.4,0.0185,2e-05,2.27377]
[1777314519227,48.8,76674.17,33.4,0.01845,2e-05,2.26892]
[1777314524263,48.79,76675.44,33.4,0.01846,2e-05,2.26955]
[1777314529297,48.78,76676.09,33.4,0.01845,2e-05,2.26898]
[1777314534333,48.77,76676.24,33.4,0.01844,2e-05,2.26745]
[1777314539368,48.77,76680.98,33.4,0.01851,2e-05,2.27494]
[1777314544403,48.76,76679.55,33.4,0.01847,2e-05,2.27028]
[1777314547986,48.75,76679.33,33.4,0.01845,2e-05,2.26912]
[1777314554397,48.74,76679.44,33.4,0.01843,2e-05,2.26682]
[1777314559508,48.73,76676.4,33.4,0.01836,2e-05,2.25878]
[1777314564651,48.72,76677.51,33.4,0.01836,2e-05,2.25958]
[1777314570730,48.71,76687.33,33.4,0.01852,2e-05,2.2767]
[1777314576627,48.7,76684.18,33.4,0.01842,2e-05,2.26513]
[1777314581662,48.69,76684.31,33.4,0.0184,2e-05,2.26356]
[1777314586696,48.68,76687.08,33.4,0.01844,2e-05,2.26719]
[1777314591731,48.67,76686.17,33.4,0.0184,2e-05,2.26319]
[1777314596767,48.66,76686.03,33.4,0.01838,2e-05,2.26109]
[1777314601802,48.65,76674.45,33.4,0.01815,2e-05,2.23668]
[1777314606837,48.65,76678.81,33.4,0.01822,2e-05,2.24358]
[1777314607489,48.65,76678.81,33.4,0.01822,2e-05,2.24358]
[1777314612879,48.64,76678.48,33.4,0.01819,2e-05,2.24095]
[1777314613519,48.64,76678.48,33.4,0.01819,2e-05,2.24095]
[1777314618921,48.63,76677.43,33.4,0.01815,2e-05,2.23693]
[1777314622177,48.62,76677.09,33.4,0.01814,2e-05,2.2353]
[1777314627984,48.61,76677.9,33.4,0.01813,2e-05,2.23493]
[1777314628356,48.61,76677.9,33.4,0.01813,2e-05,2.23493]
[1777314638055,48.6,76671.09,33.4,0.01796,2e-05,2.21592]
[1777314643090,48.59,76670.37,33.4,0.01793,2e-05,2.21305]
[1777314648075,48.59,76670.67,33.4,0.01793,2e-05,2.21277]
[1777314656184,48.57,76683.07,33.4,0.01813,2e-05,2.23386]
[1777314661216,48.56,76685.01,33.4,0.01815,2e-05,2.23604]
[1777314667005,48.56,76686.29,33.4,0.01816,2e-05,2.23723]
[1777314667447,48.55,76687.77,33.4,0.01818,2e-05,2.23947]
[1777314673379,48.55,76692.73,33.4,0.01825,2e-05,2.24748]
[1777314679343,48.53,76700.79,33.4,0.01838,2e-05,2.26089]
[1777314683154,48.53,76703.66,33.4,0.01843,2e-05,2.26584]
[1777314689460,48.52,76702.52,33.4,0.01838,2e-05,2.26119]
[1777314696467,48.51,76701.19,33.4,0.01831,2e-05,2.25327]
[1777314701507,48.5,76701.91,33.4,0.01831,2e-05,2.25316]
[1777314706538,48.49,76701.47,33.4,0.01829,2e-05,2.25082]
[1777314711573,48.48,76706.11,33.4,0.01836,2e-05,2.25847]
[1777314716656,48.48,76707.87,33.4,0.01838,2e-05,2.26043]
[1777314721691,48.47,76709.07,33.4,0.01839,2e-05,2.26127]
[1777314726726,48.46,76710.57,33.4,0.0184,2e-05,2.26269]
[1777314727842,48.46,76710.57,33.4,0.0184,2e-05,2.26269]
[1777314731761,48.46,76727.28,33.4,0.0187,2e-05,2.29426]
[1777314734239,48.45,76726.96,33.4,0.01868,2e-05,2.2929]
[1777314739816,48.44,76732.43,33.4,0.01876,2e-05,2.30162]
[1777314743373,48.44,76724.74,33.4,0.01861,2e-05,2.28519]
[1777314748880,48.43,76725.33,33.4,0.0186,2e-05,2.28433]
[1777314749511,48.43,76725.33,33.4,0.0186,2e-05,2.28433]
[1777314754921,48.41,76723.23,33.4,0.01852,2e-05,2.27508]
[1777314759958,48.41,76720.71,33.4,0.01846,2e-05,2.26849]
[1777314764993,48.4,76714.53,33.4,0.01833,2e-05,2.25476]
[1777314770028,48.39,76713.83,33.4,0.0183,2e-05,2.25193]
[1777314775063,48.39,76714.31,33.4,0.01829,2e-05,2.25143]
[1777314780098,48.38,76714.34,33.4,0.01828,2e-05,2.25004]
[1777314786140,48.37,76724.2,33.4,0.01845,2e-05,2.26763]
[1777314788095,48.37,76724.24,33.4,0.01844,2e-05,2.26739]
[1777314793189,48.36,76724.07,33.4,0.01842,2e-05,2.26516]
[1777314794203,48.36,76724.07,33.4,0.01842,2e-05,2.26516]
[1777314799231,48.35,76718.42,33.4,0.0183,2e-05,2.25223]
[1777314803074,48.35,76728.02,33.4,0.01847,2e-05,2.2703]
[1777314808631,48.34,76728.42,33.4,0.01846,2e-05,2.26948]
[1777314809441,48.34,76728.64,33.4,0.01846,2e-05,2.26959]
[1777314814523,48.33,76742.52,33.4,0.01869,2e-05,2.29279]
[1777314823230,48.32,76744.71,33.4,0.0187,2e-05,2.29433]
[1777314829290,48.31,76744.78,33.4,0.01868,2e-05,2.29237]
[1777314834482,48.29,76746.82,33.4,0.0187,2e-05,2.29405]
[1777314839517,48.29,76746.87,33.4,0.01868,2e-05,2.29244]
[1777314841657,48.28,76747.02,33.2,0.01868,2e-05,2.29241]
[1777314847692,48.27,76748.67,33.2,0.01869,2e-05,2.29367]
[1777314852987,48.27,76746.81,33.2,0.01864,2e-05,2.28827]
[1777314854015,48.26,76739.96,33.2,0.01851,2e-05,2.27399]
[1777314859660,48.25,76730.88,33.2,0.01832,2e-05,2.25428]
[1777314864695,48.25,76720.9,33.2,0.01813,2e-05,2.23339]
[1777314866099,48.25,76720.9,33.2,0.01813,2e-05,2.23339]
[1777314871747,48.24,76722.04,33.2,0.01811,2e-05,2.23124]
[1777314874186,48.24,76721.61,33.2,0.0181,2e-05,2.23015]
[1777314879803,48.23,76721.83,33.2,0.01809,2e-05,2.22891]
[1777314882579,48.23,76721.63,33.2,0.01808,2e-05,2.22804]
[1777314887859,48.22,76715.38,33.2,0.01795,2e-05,2.2144]
[1777314892894,48.22,76715.41,33.2,0.01794,2e-05,2.21337]
[1777314897929,48.21,76716.32,33.2,0.01795,2e-05,2.21404]
[1777314898588,48.21,76716.32,33.2,0.01795,2e-05,2.21404]
[1777314899387,48.21,76715.7,33.2,0.01793,2e-05,2.2126]
[1777314904978,48.2,76714.09,33.2,0.01789,2e-05,2.20809]
[1777314910013,48.2,76709.41,33.2,0.0178,2e-05,2.19787]
[1777314915047,48.19,76707.33,33.2,0.01775,2e-05,2.19282]
[1777314920082,48.19,76708.31,33.2,0.01776,2e-05,2.19357]
[1777314920884,48.19,76708.31,33.2,0.01776,2e-05,2.19357]
[1777314926125,48.18,76708.54,33.2,0.01775,2e-05,2.1929]
[1777314928605,48.18,76710.52,33.2,0.01778,2e-05,2.19637]
[1777314934182,48.17,76711.7,33.2,0.01777,2e-05,2.19489]
[1777314939217,48.17,76713.22,33.2,0.01779,2e-05,2.19693]
[1777314942238,48.17,76712.95,33.2,0.01778,2e-05,2.19586]
[1777314944252,48.17,76713.89,33.2,0.01779,2e-05,2.19732]
[1777314947582,48.16,76714.21,33.2,0.01779,2e-05,2.19738]
[1777314952308,48.16,76726.88,33.2,0.01802,2e-05,2.22113]
[1777314955551,48.16,76724.62,33.2,0.01797,2e-05,2.21602]
[1777314961372,48.15,76724.7,33.2,0.01796,2e-05,2.2149]
[1777314966407,48.14,76726.03,33.2,0.01797,2e-05,2.21644]
[1777314970184,48.14,76725.82,33.2,0.01796,2e-05,2.21538]
[1777314975470,48.13,76725.56,33.2,0.01795,2e-05,2.21359]
[1777314981288,48.13,76734.8,33.2,0.01811,2e-05,2.23081]
[1777314986546,48.12,76744.19,33.2,0.01827,2e-05,2.24769]
[1777314992261,48.12,76742.62,33.2,0.01823,2e-05,2.24359]
[1777314997623,48.11,76727.27,33.2,0.01791,2e-05,2.20915]
[1777315000528,48.11,76725.53,33.2,0.01787,2e-05,2.2054]
[1777315002484,48.11,76726.15,33.2,0.01788,2e-05,2.20643]
[1777315007694,48.1,76726.35,33.2,0.01787,2e-05,2.20552]
[1777315011674,48.1,76726.83,33.2,0.01788,2e-05,2.20589]
[1777315016757,48.09,76726.9,33.2,0.01787,2e-05,2.20488]
[1777315021792,48.09,76730.92,33.2,0.01793,2e-05,2.21171]
[1777315026826,48.08,76732.89,33.2,0.01796,2e-05,2.21453]
[1777315031863,48.08,76726.03,33.2,0.01782,2e-05,2.20016]
[1777315036902,48.07,76726.58,33.2,0.01782,2e-05,2.20032]
[1777315041937,48.07,76719.89,33.2,0.01769,2e-05,2.18642]
[1777315043227,48.07,76719.89,33.2,0.01769,2e-05,2.18642]
[1777315049142,48.06,76714.81,33.2,0.01759,2e-05,2.17564]
[1777315054142,48.06,76714.78,33.2,0.01756,2e-05,2.17216]
[1777315060067,48.06,76714.52,33.2,0.01755,2e-05,2.17061]
[1777315061204,48.06,76714.52,33.2,0.01755,2e-05,2.17061]
[1777315067116,48.05,76714.37,33.2,0.01754,2e-05,2.16929]
[1777315072152,48.05,76718.79,33.2,0.01761,2e-05,2.17705]
[1777315077187,48.04,76720.58,33.2,0.01763,2e-05,2.17968]
[1777315082222,48.04,76723.75,33.2,0.01768,2e-05,2.18494]
[1777315087257,48.03,76726.36,33.2,0.01772,2e-05,2.18891]
[1777315091678,48.03,76727.03,33.2,0.01773,2e-05,2.18948]
[1777315097327,48.02,76729.2,33.2,0.01775,2e-05,2.19259]
[1777315101208,48.02,76728.68,33.2,0.01774,2e-05,2.19106]
[1777315106390,48.02,76728.76,33.2,0.01773,2e-05,2.19021]
[1777315109784,48.02,76728.76,33.2,0.01773,2e-05,2.19021]
[1777315115453,48.01,76728.86,33.2,0.0177,2e-05,2.18634]
[1777315118706,48.01,76728.89,33.2,0.0177,2e-05,2.18595]
[1777315124516,48.0,76729.78,33.2,0.0177,2e-05,2.18682]
[1777315129553,48.0,76729.06,33.2,0.01768,2e-05,2.18472]
[1777315134588,48.0,76729.81,33.2,0.01769,2e-05,2.18551]
[1777315139623,47.99,76729.04,33.2,0.01767,2e-05,2.18334]
[1777315144658,47.99,76726.51,33.2,0.01762,2e-05,2.17785]
[1777315149693,47.99,76729.79,33.2,0.01767,2e-05,2.18356]
[1777315151321,47.99,76729.79,33.2,0.01767,2e-05,2.18356]
[1777315153740,47.99,76728.92,33.2,0.01765,2e-05,2.1815]
[1777315159762,47.98,76733.38,33.2,0.01773,2e-05,2.18927]
[1777315160969,47.98,76733.38,33.2,0.01773,2e-05,2.18927]
[1777315166812,47.98,76733.66,33.2,0.01772,2e-05,2.1889]
[1777315169582,47.98,76732.09,33.2,0.01769,2e-05,2.18572]
[1777315178168,47.97,76731.97,33.2,0.01766,2e-05,2.18172]
[1777315183931,47.97,76731.33,33.2,0.01764,2e-05,2.17964]
[1777315188966,47.96,76732.63,33.2,0.01766,2e-05,2.18157]
[1777315194000,47.96,76731.96,33.2,0.01764,2e-05,2.17969]
[1777315199039,47.96,76718.56,33.2,0.01739,2e-05,2.15331]
[1777315199699,47.96,76718.56,33.2,0.01739,2e-05,2.15331]
[1777315205081,47.96,76718.91,33.2,0.0174,2e-05,2.15354]
[1777315210116,47.95,76714.64,33.2,0.01732,2e-05,2.14496]
[1777315210890,47.95,76714.64,33.2,0.01732,2e-05,2.14496]
[1777315215659,47.95,76716.34,33.2,0.01734,2e-05,2.14792]
[1777315218199,47.95,76717.05,33.2,0.01735,2e-05,2.14903]
[1777315219836,47.95,76717.15,33.2,0.01735,2e-05,2.14904]
[1777315228552,47.95,76716.94,33.2,0.01735,2e-05,2.1482]
[1777315234284,47.94,76716.83,33.2,0.01732,2e-05,2.14445]
[1777315237203,47.94,76717.96,33.2,0.01733,2e-05,2.14644]
[1777315242343,47.94,76733.54,33.2,0.01761,2e-05,2.17582]
[1777315247378,47.94,76732.54,33.2,0.01758,2e-05,2.17318]
[1777315252412,47.93,76730.96,33.2,0.01755,2e-05,2.16934]
[1777315257448,47.93,76732.8,33.2,0.01757,2e-05,2.17227]
[1777315262483,47.93,76732.49,33.2,0.01756,2e-05,2.17103]
[1777315267518,47.92,76732.87,33.2,0.01756,2e-05,2.17115]
[1777315270683,47.92,76732.51,33.2,0.01756,2e-05,2.17022]
[1777315276583,47.92,76724.69,33.2,0.01741,2e-05,2.15447]
[1777315279473,47.92,76728.31,33.2,0.01747,2e-05,2.16125]
[1777315284639,47.91,76737.57,33.2,0.01763,2e-05,2.17847]
[1777315288396,47.91,76737.86,33.2,0.01763,2e-05,2.17864]
[1777315293702,47.91,76733.26,33.2,0.01752,2e-05,2.16636]
[1777315297327,47.91,76735.02,33.2,0.01755,2e-05,2.16945]
[1777315303018,47.91,76735.05,33.2,0.01755,2e-05,2.16897]
[1777315305151,47.9,76735.05,33.2,0.01754,2e-05,2.16866]
[1777315310822,47.9,76737.76,33.2,0.01759,2e-05,2.17326]
[1777315316863,47.9,76738.52,33.2,0.0176,2e-05,2.17409]
[1777315321898,47.89,76738.22,33.2,0.01758,2e-05,2.17298]
[1777315326933,47.89,76748.19,33.2,0.01776,2e-05,2.19177]
[1777315332447,47.89,76746.46,33.2,0.01772,2e-05,2.18786]
[1777315334272,47.89,76747.15,33.2,0.01773,2e-05,2.18894]
[1777315340024,47.88,76750.26,33.2,0.01778,2e-05,2.19402]
[1777315343888,47.88,76747.9,33.2,0.01773,2e-05,2.18898]
[1777315349166,47.88,76745.75,33.2,0.01769,2e-05,2.18411]
[1777315355128,47.87,76742.76,33.2,0.0176,2e-05,2.17469]
[1777315357785,47.87,76738.98,33.2,0.01753,2e-05,2.16725]
[1777315363186,47.87,76734.5,33.2,0.01745,2e-05,2.1579]
[1777315368221,47.87,76734.26,33.2,0.01744,2e-05,2.15699]
[1777315373255,47.86,76734.22,33.2,0.01743,2e-05,2.15648]
[1777315378290,47.86,76733.88,33.2,0.01742,2e-05,2.15541]
[1777315383328,47.86,76726.01,33.2,0.01728,2e-05,2.13995]
[1777315388363,47.86,76733.5,33.2,0.01741,2e-05,2.15403]
[1777315391255,47.86,76733.14,33.2,0.0174,2e-05,2.15318]
[1777315396419,47.86,76733.9,33.2,0.01741,2e-05,2.15422]
[1777315400286,47.86,76736.25,33.2,0.01745,2e-05,2.15853]
[1777315400662,47.86,76736.25,33.2,0.01745,2e-05,2.15853]
[1777315405013,47.85,76734.3,33.2,0.01741,2e-05,2.15436]
[1777315408968,47.85,76734.12,33.2,0.01741,2e-05,2.15371]
[1777315414545,47.85,76732.0,33.2,0.01735,2e-05,2.14654]
[1777315417909,47.85,76726.13,33.2,0.01724,2e-05,2.13516]
[1777315420623,47.85,76727.39,33.2,0.01726,2e-05,2.13737]
[1777315422975,47.85,76729.91,33.2,0.0173,2e-05,2.14205]
[1777315428288,47.85,76729.91,33.7,0.0173,2e-05,2.14173]
[1777315428800,47.85,76729.91,33.7,0.0173,2e-05,2.14173]
[1777315428902,47.85,76730.14,33.7,0.0173,2e-05,2.14206]
[1777315434685,47.84,76726.84,33.7,0.01724,2e-05,2.13509]
[1777315439720,47.84,76725.54,33.7,0.01721,2e-05,2.13209]
[1777315444755,47.84,76724.16,33.7,0.01718,2e-05,2.12896]
[1777315449790,47.83,76723.03,33.7,0.01716,2e-05,2.12632]
[1777315450576,47.83,76723.03,33.7,0.01716,2e-05,2.12632]
[1777315453185,47.83,76724.42,33.7,0.01718,2e-05,2.12868]
[1777315455467,47.83,76724.46,33.7,0.01718,2e-05,2.12855]
[1777315459582,47.83,76730.24,33.7,0.01728,2e-05,2.13917]
[1777315460441,47.83,76730.87,33.9,0.01729,2e-05,2.14025]
[1777315460456,47.83,76730.87,33.9,0.01729,2e-05,2.14025]
[1777315465905,47.83,76731.11,33.9,0.01728,2e-05,2.13999]
[1777315466492,47.83,76731.11,33.9,0.01728,2e-05,2.13999]
[1777315471947,47.82,76733.61,33.9,0.0173,2e-05,2.1414]
[1777315476982,47.82,76733.68,33.9,0.0173,2e-05,2.14092]
[1777315482017,47.82,76740.44,33.9,0.01741,2e-05,2.15326]
[1777315486045,47.81,76752.89,33.9,0.01763,2e-05,2.17675]
[1777315491080,47.81,76756.81,33.9,0.01769,2e-05,2.1834]
[1777315496115,47.8,76764.37,33.9,0.01782,2e-05,2.19711]
[1777315500922,47.8,76763.78,33.9,0.0178,2e-05,2.19529]
[1777315501661,47.8,76759.84,33.9,0.01773,2e-05,2.18717]
[1777315505178,47.79,76743.37,33.9,0.01742,2e-05,2.15446]
[1777315510213,47.79,76739.84,33.9,0.01735,2e-05,2.14692]
[1777315511220,47.79,76726.67,33.9,0.01711,2e-05,2.12156]
[1777315516255,47.79,76725.93,33.9,0.0171,2e-05,2.11973]
[1777315518427,47.79,76726.39,34.0,0.01711,2e-05,2.12051]
[1777315519336,47.79,76725.79,34.0,0.01709,2e-05,2.11928]
[1777315524070,47.78,76724.99,34.0,0.01708,2e-05,2.11736]
[1777315524465,47.78,76724.99,34.0,0.01708,2e-05,2.11736]
[1777315530354,47.78,76730.76,34.0,0.01717,2e-05,2.12768]
[1777315532777,47.78,76736.3,34.0,0.01725,2e-05,2.13555]
[1777315532980,47.78,76736.3,34.0,0.01725,2e-05,2.13555]
[1777315532875,47.78,76730.82,34.0,0.01715,2e-05,2.12486]
[1777315538410,47.76,76734.4,34.0,0.01718,2e-05,2.12813]
[1777315540514,47.76,76742.58,34.0,0.01732,2e-05,2.14309]
[1777315541454,47.76,76743.03,34.0,0.01732,2e-05,2.14322]
[1777315543649,47.75,76740.69,34.0,0.01726,2e-05,2.13724]
[1777315545065,47.74,76746.87,34.0,0.01735,2e-05,2.14688]
[1777315548130,47.73,76758.01,34.6,0.01754,2e-05,2.1669]
[1777315552284,47.71,76765.3,35.2,0.01764,2e-05,2.17788]
[1777315552305,47.71,76765.3,35.3,0.01764,2e-05,2.17788]
[1777315555425,47.7,76779.47,35.3,0.01788,2e-05,2.2031]
[1777315557543,47.69,76800.06,35.3,0.01824,2e-05,2.24124]
[1777315562578,47.63,76801.18,35.3,0.01813,2e-05,2.2306]
[1777315567611,47.61,76791.75,35.3,0.01792,2e-05,2.20835]
[1777315572647,47.59,76789.84,35.3,0.01784,2e-05,2.19943]
[1777315576678,47.57,76803.83,35.3,0.01807,2e-05,2.22366]
[1777315580316,47.56,76809.75,35.3,0.01815,2e-05,2.23277]
[1777315585741,47.49,76809.89,35.3,0.01802,2e-05,2.21889]
[1777315589024,47.48,76805.38,35.3,0.01792,2e-05,2.20822]
[1777315594804,47.47,76811.96,35.3,0.018,2e-05,2.21612]
[1777315598092,47.47,76817.77,35.3,0.0181,2e-05,2.22714]
[1777315603197,47.37,76811.62,35.3,0.0178,2e-05,2.195]
[1777315604772,47.37,76808.97,35.3,0.01774,2e-05,2.18896]
[1777315604908,47.37,76808.97,35.3,0.01774,2e-05,2.18896]
[1777315610916,47.34,76812.43,35.3,0.01775,2e-05,2.19027]
[1777315613936,47.29,76825.09,35.3,0.01789,2e-05,2.20542]
[1777315618972,47.1,76829.29,35.3,0.01759,2e-05,2.17409]
[1777315619674,47.1,76829.29,35.3,0.01759,2e-05,2.17409]
[1777315621659,47.06,76819.06,35.3,0.01733,2e-05,2.1458]
[1777315624909,47.05,76813.02,35.3,0.0172,2e-05,2.13195]
[1777315625417,47.05,76813.2,35.3,0.0172,2e-05,2.13162]
[1777315625957,47.05,76813.2,35.3,0.0172,2e-05,2.13162]
[1777315627779,47.04,76822.7,35.3,0.01736,2e-05,2.14875]
[1777315631391,46.97,76827.26,35.3,0.01729,2e-05,2.14193]
[1777315637099,46.86,76823.83,35.3,0.01702,2e-05,2.11274]
[1777315640610,46.79,76823.59,35.3,0.01689,2e-05,2.09892]
[1777315646205,46.69,76827.7,35.3,0.01677,2e-05,2.08696]
[1777315648366,46.69,76827.39,35.3,0.01676,2e-05,2.08577]
[1777315654263,46.69,76838.21,35.3,0.01693,2e-05,2.10328]
[1777315657056,46.69,76839.31,35.3,0.01695,2e-05,2.10538]
[1777315662319,46.67,76840.02,35.3,0.01693,2e-05,2.10354]
[1777315667353,46.66,76833.78,35.3,0.01679,2e-05,2.08849]
[1777315670651,46.65,76833.72,35.3,0.01678,2e-05,2.08719]
[1777315676844,46.63,76833.15,35.3,0.01673,2e-05,2.08257]
[1777315682459,46.62,76824.45,35.3,0.01654,2e-05,2.06198]
[1777315687494,46.6,76822.35,35.3,0.01648,2e-05,2.05529]
[1777315691641,46.59,76822.3,35.3,0.01646,2e-05,2.05359]
[1777315697335,46.58,76811.93,35.3,0.01625,2e-05,2.03081]
[1777315700822,46.57,76799.89,35.3,0.01603,2e-05,2.00671]
[1777315706626,46.56,76805.44,35.3,0.0161,2e-05,2.01394]
[1777315708863,46.55,76804.57,35.3,0.01608,2e-05,2.01184]
[1777315709186,46.55,76804.57,35.3,0.01608,2e-05,2.01184]
[1777315714683,46.55,76818.64,35.3,0.0163,2e-05,2.03548]
[1777315718127,46.55,76817.1,35.3,0.01628,2e-05,2.03274]
[1777315724596,46.54,76817.82,35.3,0.01627,2e-05,2.0318]
[1777315729788,46.53,76821.06,35.3,0.01629,2e-05,2.03491]
[1777315734823,46.51,76820.78,35.3,0.01627,2e-05,2.03187]
[1777315739858,46.5,76822.46,35.3,0.01627,2e-05,2.03258]
[1777315744893,46.49,76817.42,35.3,0.01616,2e-05,2.0201]
[1777315749928,46.48,76810.5,35.3,0.01602,2e-05,2.00474]
[1777315752148,46.47,76811.12,35.3,0.01602,2e-05,2.00546]
[1777315752512,46.47,76810.74,35.3,0.01601,2e-05,2.0043]
[1777315757984,46.46,76811.04,35.3,0.01599,2e-05,2.0022]
[1777315761975,46.45,76810.09,35.3,0.01596,2e-05,1.99911]
[1777315763287,46.45,76810.86,35.3,0.01597,2e-05,1.99969]
[1777315769061,46.43,76812.2,35.3,0.01597,2e-05,1.99962]
[1777315769298,46.43,76812.2,35.3,0.01597,2e-05,1.99962]
[1777315775103,46.44,76824.12,35.3,0.01616,2e-05,2.02038]
[1777315778204,46.44,76824.25,35.3,0.01617,2e-05,2.02085]
[1777315783898,46.43,76823.91,35.3,0.01614,2e-05,2.01798]
[1777315793230,46.4,76836.19,35.3,0.01631,2e-05,2.0364]
[1777315798265,46.39,76831.25,35.3,0.0162,2e-05,2.0246]
[1777315803300,46.38,76830.49,35.3,0.01616,2e-05,2.0208]
[1777315808335,46.37,76824.24,35.3,0.01603,2e-05,2.00672]
[1777315812303,46.37,76820.83,35.3,0.01597,2e-05,1.99945]
[1777315812444,46.36,76820.65,35.3,0.01596,2e-05,1.99826]
[1777315818405,46.35,76820.57,35.3,0.01593,2e-05,1.9956]
[1777315822132,46.34,76819.98,35.3,0.01591,2e-05,1.99365]
[1777315824477,46.34,76817.27,35.3,0.01586,2e-05,1.98735]
[1777315824990,46.34,76817.27,35.3,0.01586,2e-05,1.98735]
[1777315829277,46.33,76815.88,35.3,0.01582,2e-05,1.98314]
[1777315837976,46.33,76822.95,35.3,0.01592,2e-05,1.99419]
[1777315838445,46.33,76823.43,35.3,0.01593,2e-05,1.99541]
[1777315843858,46.33,76822.72,35.3,0.01591,2e-05,1.99238]
[1777315849631,46.31,76824.77,35.3,0.01591,2e-05,1.99324]
[1777315854984,46.3,76824.64,35.3,0.0159,2e-05,1.9913]
[1777315855584,46.3,76824.93,35.3,0.01589,2e-05,1.99101]
[1777315856257,46.3,76824.93,35.3,0.01589,2e-05,1.99101]
[1777315865747,46.28,76822.8,35.3,0.01582,2e-05,1.98286]
[1777315868768,46.27,76838.04,35.3,0.01607,2e-05,2.0102]
[1777315870910,46.27,76839.16,35.3,0.01608,2e-05,2.01186]
[1777315876826,46.25,76838.64,35.3,0.01604,2e-05,2.00775]
[1777315878892,46.25,76839.4,35.3,0.01605,2e-05,2.00874]
[1777315879546,46.25,76838.52,35.3,0.01603,2e-05,2.00664]
[1777315884267,46.24,76839.38,35.3,0.01603,2e-05,2.00652]
[1777315884947,46.24,76839.36,35.3,0.01602,2e-05,2.00561]
[1777315888697,46.23,76840.08,35.3,0.01603,2e-05,2.00567]
[1777315891540,46.23,76838.33,35.3,0.01599,2e-05,2.00224]
[1777315897203,46.23,76840.23,35.3,0.01601,2e-05,2.00406]
[1777315903011,46.22,76845.89,35.3,0.01609,2e-05,2.01283]
[1777315908047,46.21,76842.14,35.3,0.01601,2e-05,2.00359]
[1777315913082,46.2,76840.13,35.3,0.01595,2e-05,1.99734]
[1777315914520,46.2,76840.46,35.3,0.01595,2e-05,1.99755]
[1777315920131,46.19,76848.32,35.3,0.01607,2e-05,2.00986]
[1777315922612,46.18,76857.46,35.3,0.01622,2e-05,2.02632]
[1777315924326,46.18,76856.38,35.3,0.01619,2e-05,2.02381]
[1777315930201,46.16,76870.61,35.3,0.01641,2e-05,2.04761]
[1777315931413,46.16,76870.61,35.3,0.01641,2e-05,2.04761]
[1777315931499,46.16,76870.44,35.3,0.01641,2e-05,2.0468]
[1777315937249,46.15,76867.85,35.3,0.01633,2e-05,2.03901]
[1777315940414,46.14,76884.83,35.3,0.01662,2e-05,2.07022]
[1777315941366,46.14,76884.83,35.3,0.01662,2e-05,2.07022]
[1777315947320,46.12,76884.03,35.3,0.01657,2e-05,2.06506]
[1777315949323,46.12,76884.22,35.3,0.01657,2e-05,2.06492]
[1777315954368,46.12,76877.87,35.3,0.01644,2e-05,2.05005]
[1777315958079,46.12,76878.22,35.3,0.01645,2e-05,2.05105]
[1777315963434,46.11,76872.74,35.3,0.01633,2e-05,2.03831]
[1777315968492,46.1,76878.03,35.3,0.0164,2e-05,2.0461]
[1777315973570,46.09,76875.06,35.3,0.01633,2e-05,2.03809]
[1777315975548,46.08,76874.85,35.3,0.01632,2e-05,2.03677]
[1777315975952,46.08,76874.85,35.3,0.01632,2e-05,2.03677]
[1777315976710,46.08,76875.62,35.3,0.01632,2e-05,2.03779]
[1777315981624,46.07,76875.69,35.3,0.0163,2e-05,2.03563]
[1777315982112,46.07,76875.69,35.3,0.0163,2e-05,2.03563]
[1777315989616,46.05,76866.18,35.3,0.01611,2e-05,2.01408]
[1777315991135,46.05,76866.18,35.3,0.01611,2e-05,2.01408]
[1777315993542,46.05,76865.59,35.3,0.01608,2e-05,2.01172]
[1777315998733,46.03,76873.17,35.3,0.01619,2e-05,2.02363]
[1777316000314,46.03,76873.14,35.3,0.01619,2e-05,2.02314]
[1777316005342,46.02,76869.02,35.3,0.0161,2e-05,2.01323]
[1777316008803,46.01,76869.58,35.3,0.01609,2e-05,2.01264]
[1777316014094,46.02,76866.77,35.3,0.01603,2e-05,2.00564]
[1777316017765,46.02,76867.69,35.3,0.01605,2e-05,2.00808]
[1777316022851,46.01,76870.53,35.3,0.01608,2e-05,2.01139]
[1777316028104,46.0,76866.76,35.3,0.016,2e-05,2.00224]
[1777316031606,45.99,76869.66,35.3,0.01603,2e-05,2.00613]
[1777316033357,45.99,76869.63,35.3,0.01603,2e-05,2.00567]
[1777316038611,45.98,76870.99,35.3,0.01603,2e-05,2.00582]
[1777316043865,45.97,76877.26,35.3,0.01613,2e-05,2.01606]
[1777316049119,45.96,76879.72,35.3,0.01614,2e-05,2.01816]
[1777316051155,45.95,76880.22,35.3,0.01615,2e-05,2.01825]
[1777316056474,45.94,76879.86,35.3,0.01612,2e-05,2.01541]
[1777316058925,45.94,76874.01,35.3,0.01601,2e-05,2.00305]
[1777316059576,45.94,76872.33,35.3,0.01598,2e-05,1.99987]
[1777316060193,45.94,76872.33,35.3,0.01598,2e-05,1.99987]
[1777316061330,45.93,76869.99,35.3,0.01593,2e-05,1.99464]
[1777316066581,45.92,76869.32,35.3,0.01589,2e-05,1.99109]
[1777316066775,45.92,76869.32,35.3,0.01589,2e-05,1.99109]
[1777316067460,45.92,76869.32,35.3,0.01589,2e-05,1.99109]
[1777316068774,45.92,76867.78,35.3,0.01586,2e-05,1.98745]
[1777316069781,45.92,76867.54,35.3,0.01586,2e-05,1.98721]
[1777316072014,45.92,76866.4,35.3,0.01582,2e-05,1.98297]
[1777316077087,45.93,76860.46,35.3,0.01573,2e-05,1.97302]
[1777316077905,45.93,76853.12,35.3,0.01561,2e-05,1.95955]
[1777316079859,45.93,76841.86,35.3,0.01541,2e-05,1.93805]
[1777316084629,45.92,76841.23,35.3,0.01539,2e-05,1.93554]
[1777316085897,45.92,76841.46,35.3,0.01539,2e-05,1.93569]
[1777316091378,45.91,76842.3,35.3,0.01539,2e-05,1.93563]
[1777316096414,45.9,76849.82,35.3,0.0155,2e-05,1.94818]
[1777316101449,45.9,76847.33,35.3,0.01545,2e-05,1.94213]
[1777316106483,45.89,76847.04,35.3,0.01543,2e-05,1.9402]
[1777316111000,45.88,76852.12,35.3,0.01551,2e-05,1.94847]
[1777316116556,45.87,76854.74,35.3,0.01554,2e-05,1.95157]
[1777316120643,45.87,76859.38,35.3,0.0156,2e-05,1.95899]
[1777316121617,45.87,76859.38,35.3,0.0156,2e-05,1.95899]
[1777316126626,45.86,76861.76,35.3,0.01563,2e-05,1.96157]
[1777316128965,45.86,76862.97,35.3,0.01564,2e-05,1.96352]
[1777316129073,45.86,76862.97,35.3,0.01564,2e-05,1.96352]
[1777316134098,45.86,76859.69,35.3,0.01558,2e-05,1.95563]
[1777316138171,45.87,76862.89,35.3,0.01564,2e-05,1.96271]
[1777316144163,45.86,76865.57,35.3,0.01568,2e-05,1.967]
[1777316149787,45.85,76869.18,35.3,0.01572,2e-05,1.97148]
[1777316154822,45.84,76870.76,35.3,0.01573,2e-05,1.97283]
[1777316159858,45.84,76870.5,35.3,0.01571,2e-05,1.97072]
[1777316161170,45.84,76870.5,35.3,0.01571,2e-05,1.97072]
[1777316166841,45.83,76870.78,35.3,0.0157,2e-05,1.96933]
[1777316170794,45.82,76861.76,35.3,0.01553,2e-05,1.95124]
[1777316171287,45.82,76861.76,35.3,0.01553,2e-05,1.95124]
[1777316176976,45.81,76862.53,35.3,0.01553,2e-05,1.95065]
[1777316180104,45.81,76862.71,35.3,0.01553,2e-05,1.95041]
[1777316186679,45.8,76864.57,35.3,0.01554,2e-05,1.95211]
[1777316188665,45.79,76867.6,35.3,0.01559,2e-05,1.95686]
[1777316189073,45.79,76867.44,35.3,0.01558,2e-05,1.95656]
[1777316189533,45.79,76867.44,35.3,0.01558,2e-05,1.95656]
[1777316195478,45.8,76867.22,35.3,0.01557,2e-05,1.95473]
[1777316195547,45.8,76867.22,35.3,0.01557,2e-05,1.95473]
[1777316198090,45.81,76867.33,35.3,0.01558,2e-05,1.95605]
[1777316199799,45.8,76868.53,35.3,0.0156,2e-05,1.95768]
[1777316205173,45.79,76867.24,35.3,0.01556,2e-05,1.95376]
[1777316210208,45.79,76861.19,35.3,0.01544,2e-05,1.94104]
[1777316211916,45.79,76860.99,35.3,0.01544,2e-05,1.9404]
[1777316212177,45.79,76860.99,35.3,0.01544,2e-05,1.9404]
[1777316218263,45.78,76858.31,35.3,0.01538,2e-05,1.93357]
[1777316223298,45.77,76859.78,35.3,0.01539,2e-05,1.93501]
[1777316224106,45.77,76859.78,35.3,0.01539,2e-05,1.93501]
[1777316229340,45.76,76860.51,35.3,0.01539,2e-05,1.93482]
[1777316231155,45.76,76860.5,35.3,0.01538,2e-05,1.93455]
[1777316236390,45.75,76860.04,35.3,0.01536,2e-05,1.93218]
[1777316240223,45.75,76860.86,35.3,0.01537,2e-05,1.9327]
[1777316245452,45.74,76861.95,35.3,0.01537,2e-05,1.93324]
[1777316249311,45.74,76861.63,35.3,0.01536,2e-05,1.9319]
[1777316254516,45.74,76859.04,35.3,0.01531,2e-05,1.92605]
[1777316258090,45.75,76858.81,35.3,0.01532,2e-05,1.92665]
[1777316263579,45.74,76857.44,35.3,0.01528,2e-05,1.92274]
[1777316265457,45.74,76857.06,35.3,0.01527,2e-05,1.92181]
[1777316270628,45.73,76857.23,35.3,0.01526,2e-05,1.92077]
[1777316275662,45.73,76845.48,35.3,0.01506,2e-05,1.89821]
[1777316280226,45.73,76845.52,35.3,0.01505,2e-05,1.89754]
[1777316285733,45.72,76845.83,35.3,0.01504,2e-05,1.897]
[1777316290767,45.72,76840.66,35.3,0.01495,2e-05,1.88665]
[1777316291564,45.72,76840.66,35.3,0.01495,2e-05,1.88665]
[1777316296810,45.71,76835.61,35.3,0.01486,2e-05,1.87654]
[1777316301148,45.71,76835.61,35.3,0.01486,2e-05,1.87624]
[1777316306880,45.7,76835.8,35.3,0.01485,2e-05,1.87539]
[1777316310382,45.7,76835.81,35.3,0.01484,2e-05,1.87511]
[1777316315544,45.71,76835.81,35.3,0.01484,2e-05,1.87364]
[1777316316865,45.71,76836.27,35.3,0.01485,2e-05,1.87574]
[1777316318950,45.72,76835.94,35.3,0.01486,2e-05,1.87598]
[1777316324297,45.71,76838.8,35.3,0.0149,2e-05,1.88038]
[1777316329551,45.71,76841.4,35.3,0.01493,2e-05,1.88424]
[1777316334804,45.7,76845.57,35.3,0.01499,2e-05,1.89091]
[1777316340057,45.7,76847.32,35.3,0.01501,2e-05,1.89296]
[1777316345313,45.69,76848.42,35.3,0.01502,2e-05,1.89399]
[1777316351216,45.69,76848.12,35.3,0.01501,2e-05,1.89247]
[1777316357231,45.68,76848.74,35.3,0.015,2e-05,1.89227]
[1777316360164,45.68,76848.52,35.3,0.015,2e-05,1.89149]
[1777316365287,45.67,76847.89,35.3,0.01498,2e-05,1.88922]
[1777316368767,45.67,76839.98,35.3,0.01484,2e-05,1.87449]
[1777316369835,45.67,76839.13,35.3,0.01483,2e-05,1.87264]
[1777316369997,45.67,76839.16,35.3,0.01483,2e-05,1.87311]
[1777316373763,45.68,76836.42,35.3,0.01477,2e-05,1.86653]
[1777316377222,45.69,76833.29,35.3,0.01474,2e-05,1.86259]
[1777316382409,45.69,76822.77,35.3,0.01457,2e-05,1.84358]
[1777316385926,45.68,76823.04,35.3,0.01457,2e-05,1.84385]
[1777316386022,45.68,76823.04,35.3,0.01457,2e-05,1.84385]
[1777316392479,45.68,76824.51,35.3,0.01458,2e-05,1.84561]
[1777316397514,45.68,76824.4,35.3,0.01458,2e-05,1.84487]
[1777316402552,45.67,76812.99,35.3,0.01439,2e-05,1.82402]
[1777316407586,45.67,76814.27,35.3,0.01441,2e-05,1.82591]
[1777316410421,45.67,76825.16,35.3,0.01458,2e-05,1.84507]
[1777316410517,45.67,76825.16,35.3,0.01458,2e-05,1.84507]
[1777316415534,45.67,76831.79,35.3,0.01468,2e-05,1.85634]
[1777316416234,45.67,76832.89,35.3,0.0147,2e-05,1.85818]
[1777316417190,45.67,76842.98,35.3,0.01486,2e-05,1.87626]
[1777316419210,45.66,76849.43,35.3,0.01496,2e-05,1.88762]
[1777316424540,45.66,76849.68,35.3,0.01496,2e-05,1.88713]
[1777316428084,45.66,76847.0,35.3,0.01491,2e-05,1.8815]
[1777316433295,45.67,76848.12,35.3,0.01493,2e-05,1.88302]
[1777316436609,45.67,76848.43,35.3,0.01494,2e-05,1.88474]
[1777316440723,45.67,76850.21,35.3,0.01497,2e-05,1.88781]
[1777316441208,45.67,76850.23,35.3,0.01497,2e-05,1.88766]
[1777316446555,45.67,76857.16,35.3,0.01508,2e-05,1.89933]
[1777316451809,45.66,76857.51,35.3,0.01507,2e-05,1.89896]
[1777316457063,45.65,76855.17,35.3,0.01502,2e-05,1.8935]
[1777316462319,45.65,76855.29,35.3,0.01502,2e-05,1.89279]
[1777316467572,45.64,76858.3,35.3,0.01506,2e-05,1.89732]
[1777316471623,45.64,76857.03,35.3,0.01503,2e-05,1.89424]
[1777316476683,45.64,76859.41,35.3,0.01506,2e-05,1.89762]
[1777316480524,45.63,76861.23,35.3,0.01508,2e-05,1.90015]
[1777316485787,45.63,76860.76,35.3,0.01506,2e-05,1.8983]
[1777316488667,45.62,76863.11,35.3,0.0151,2e-05,1.902]
[1777316493844,45.63,76863.05,35.3,0.01509,2e-05,1.90069]
[1777316497284,45.64,76862.28,35.3,0.01509,2e-05,1.90077]
[1777316502599,45.63,76862.35,35.3,0.01508,2e-05,1.89988]
[1777316506108,45.63,76849.36,35.3,0.01486,2e-05,1.87548]
[1777316512318,45.62,76853.4,35.3,0.01492,2e-05,1.88183]
[1777316517483,45.62,76854.07,35.3,0.01492,2e-05,1.88223]
[1777316517727,45.62,76854.07,35.3,0.01492,2e-05,1.88223]
[1777316522736,45.62,76858.08,35.3,0.01498,2e-05,1.88872]
[1777316527990,45.61,76858.64,35.3,0.01498,2e-05,1.88904]
[1777316530600,45.61,76857.52,35.3,0.01496,2e-05,1.88632]
[1777316531321,45.61,76858.35,38.4,0.01497,2e-05,1.88766]
[1777316531492,45.61,76858.35,38.4,0.01497,2e-05,1.88766]
[1777316531546,45.61,76857.38,38.4,0.01496,2e-05,1.88589]
[1777316532437,45.61,76857.38,38.4,0.01496,2e-05,1.88589]
[1777316538499,45.65,76858.5,38.4,0.01505,2e-05,1.89624]
[1777316539347,45.65,76858.5,38.4,0.01505,2e-05,1.89624]
[1777316544505,45.68,76853.49,38.4,0.01502,2e-05,1.89302]
[1777316549577,45.72,76854.03,38.4,0.0151,2e-05,1.90112]
[1777316554987,45.74,76847.92,38.4,0.01502,2e-05,1.89223]
[1777316554989,45.74,76847.92,38.4,0.01502,2e-05,1.89223]
[1777316555017,45.75,76845.84,38.4,0.01501,2e-05,1.89081]
[1777316559652,45.76,76830.95,38.4,0.01478,2e-05,1.86551]
[1777316564688,45.77,76823.63,38.4,0.01468,2e-05,1.85462]
[1777316566588,45.77,76823.63,38.4,0.01468,2e-05,1.85462]
[1777316566701,45.78,76822.5,38.4,0.01467,2e-05,1.85353]
[1777316567198,45.78,76822.5,38.4,0.01467,2e-05,1.85353]
[1777316572744,45.78,76822.09,38.4,0.01467,2e-05,1.85336]
[1777316577778,45.78,76822.9,38.4,0.01468,2e-05,1.85489]
[1777316582815,45.78,76811.96,38.4,0.01451,2e-05,1.83551]
[1777316587850,45.78,76811.39,38.4,0.0145,2e-05,1.83474]
[1777316592886,45.78,76810.29,38.4,0.01448,2e-05,1.83304]
[1777316594344,45.78,76810.15,38.4,0.01448,2e-05,1.83284]
[1777316598971,45.78,76812.17,38.4,0.01452,2e-05,1.83661]
[1777316604970,45.79,76804.18,38.4,0.01439,2e-05,1.82262]
[1777316608266,45.79,76803.61,38.4,0.01438,2e-05,1.8217]
[1777316608324,45.79,76803.61,38.4,0.01438,2e-05,1.8217]
[1777316611714,45.79,76803.46,38.4,0.01437,2e-05,1.8205]
[1777316616830,45.81,76803.72,38.4,0.0144,2e-05,1.82339]
[1777316622092,45.81,76805.43,38.4,0.01443,2e-05,1.827]
[1777316627127,45.81,76805.3,38.4,0.01443,2e-05,1.82684]
[1777316632177,45.81,76804.72,38.4,0.01442,2e-05,1.82589]
[1777316632178,45.81,76804.72,38.4,0.01442,2e-05,1.82589]
[1777316638203,45.81,76805.34,38.4,0.01443,2e-05,1.82708]
[1777316643239,45.81,76805.73,38.4,0.01444,2e-05,1.82783]
[1777316648274,45.81,76808.16,38.4,0.01448,2e-05,1.83219]
[1777316650735,45.81,76808.9,38.4,0.01449,2e-05,1.83351]
[1777316656330,45.81,76808.36,38.4,0.01448,2e-05,1.83273]
[1777316659303,45.81,76808.02,38.4,0.01448,2e-05,1.8322]
[1777316665394,45.81,76809.17,38.4,0.0145,2e-05,1.83428]
[1777316668149,45.81,76809.18,38.4,0.0145,2e-05,1.8343]
[1777316670014,45.81,76807.23,38.4,0.01447,2e-05,1.83084]
[1777316670526,45.82,76807.39,38.4,0.01448,2e-05,1.83206]
[1777316673214,45.82,76794.8,38.4,0.01426,2e-05,1.8079]
[1777316676202,45.83,76793.69,38.4,0.01426,2e-05,1.80746]
[1777316676669,45.83,76794.79,38.4,0.01429,2e-05,1.81039]
[1777316682650,45.83,76795.03,38.4,0.01429,2e-05,1.811]
[1777316684824,45.83,76807.22,38.4,0.01449,2e-05,1.83259]
[1777316686051,45.83,76808.07,38.4,0.0145,2e-05,1.8341]
[1777316686512,45.83,76808.38,38.4,0.01451,2e-05,1.83465]
[1777316690790,45.83,76811.92,38.4,0.01456,2e-05,1.84093]
[1777316696612,45.83,76801.62,38.4,0.0144,2e-05,1.82267]
[1777316701647,45.83,76802.99,38.4,0.01442,2e-05,1.82518]
[1777316706682,45.83,76804.12,38.4,0.01444,2e-05,1.82725]
[1777316710748,45.83,76800.38,38.4,0.01438,2e-05,1.82067]
[1777316716752,45.84,76795.82,38.4,0.01431,2e-05,1.813]
[1777316719400,45.84,76796.59,38.4,0.01432,2e-05,1.81448]
[1777316727832,45.84,76782.88,38.4,0.01411,2e-05,1.79093]
[1777316728301,45.84,76782.88,38.4,0.01411,2e-05,1.79093]
[1777316733874,45.85,76782.48,38.4,0.01411,2e-05,1.79058]
[1777316736849,45.86,76782.48,38.4,0.01412,2e-05,1.79164]
[1777316742937,45.87,76775.71,38.4,0.01403,2e-05,1.78142]
[1777316747971,45.87,76775.34,38.4,0.01403,2e-05,1.78121]
[1777316753007,45.87,76764.97,38.4,0.01387,2e-05,1.76375]
[1777316757034,45.88,76752.34,38.4,0.01368,2e-05,1.74262]
[1777316762070,45.88,76744.39,38.4,0.01357,2e-05,1.72993]
[1777316766630,45.88,76747.38,38.4,0.01362,2e-05,1.73571]
[1777316768092,45.88,76745.59,38.4,0.01359,2e-05,1.73284]
[1777316770807,45.89,76743.97,38.4,0.01357,2e-05,1.73063]
[1777316776171,45.89,76727.4,38.4,0.01333,1e-05,1.70405]
[1777316779262,45.9,76726.92,38.4,0.01333,1e-05,1.70377]
[1777316785236,45.91,76735.85,38.4,0.01348,2e-05,1.72041]
[1777316788360,45.91,76736.39,38.4,0.01349,2e-05,1.72172]
[1777316796658,45.94,76735.8,38.4,0.01352,2e-05,1.72377]
[1777316806382,45.95,76747.3,38.4,0.01371,2e-05,1.74514]
[1777316811418,45.95,76746.29,38.4,0.0137,2e-05,1.7442]
[1777316816453,45.96,76749.5,38.4,0.01376,2e-05,1.75044]
[1777316821487,45.96,76747.38,38.4,0.01373,2e-05,1.74752]
[1777316826522,45.96,76749.73,38.4,0.01377,2e-05,1.75226]
[1777316830923,45.97,76750.32,38.4,0.01378,2e-05,1.75368]
[1777316833207,45.97,76752.9,38.4,0.01383,2e-05,1.75837]
[1777316835859,45.97,76750.2,38.4,0.01379,2e-05,1.75423]
[1777316839642,45.97,76748.21,38.4,0.01377,2e-05,1.75149]
[1777316845656,45.98,76743.53,38.4,0.0137,2e-05,1.74455]
[1777316848794,45.98,76743.97,38.4,0.01371,2e-05,1.7456]
[1777316854719,46.0,76749.51,38.4,0.01381,2e-05,1.75644]
[1777316857229,46.0,76748.34,38.4,0.0138,2e-05,1.75503]
[1777316862780,46.01,76746.47,38.4,0.01379,2e-05,1.75373]
[1777316867815,46.02,76739.65,38.4,0.01369,2e-05,1.74292]
[1777316872851,46.02,76742.86,38.4,0.01375,2e-05,1.7492]
[1777316878446,46.02,76750.99,38.4,0.01388,2e-05,1.76368]
[1777316883689,46.03,76757.54,38.4,0.01399,2e-05,1.77583]
[1777316888946,46.03,76758.44,38.4,0.01401,2e-05,1.77799]
[1777316890687,46.03,76759.7,38.4,0.01403,2e-05,1.78041]
[1777316893213,46.04,76760.95,38.4,0.01405,2e-05,1.78288]
[1777316895930,46.04,76759.14,38.4,0.01403,2e-05,1.7802]
[1777316899423,46.04,76759.46,38.4,0.01404,2e-05,1.78122]
[1777316904706,46.04,76759.48,38.4,0.01405,2e-05,1.78203]
[1777316908787,46.05,76760.07,38.4,0.01406,2e-05,1.78352]
[1777316913812,46.06,76769.7,38.4,0.01422,2e-05,1.80068]
[1777316916644,46.07,76768.5,38.4,0.01421,2e-05,1.80021]
[1777316917390,46.07,76768.5,38.4,0.01421,2e-05,1.80021]
[1777316922567,46.08,76763.19,38.4,0.01414,2e-05,1.79194]
[1777316927821,46.08,76767.57,38.4,0.01421,2e-05,1.79998]
[1777316933076,46.08,76768.51,38.4,0.01423,2e-05,1.80198]
[1777316933241,46.08,76768.51,38.4,0.01423,2e-05,1.80198]
[1777316936825,46.08,76768.65,38.4,0.01423,2e-05,1.80251]
[1777316941832,46.08,76772.42,38.4,0.0143,2e-05,1.80943]
[1777316944307,46.08,76772.17,38.4,0.01429,2e-05,1.80912]
[1777316945585,46.08,76773.79,40.1,0.01432,2e-05,1.81207]
[1777316945684,46.08,76773.79,40.1,0.01432,2e-05,1.81207]
[1777316946448,46.08,76773.79,40.1,0.01432,2e-05,1.81207]
[1777316946503,46.08,76773.79,40.1,0.01432,2e-05,1.81207]
[1777316946497,46.09,76774.54,40.1,0.01434,2e-05,1.81453]
[1777316946599,46.09,76774.54,40.1,0.01434,2e-05,1.81453]
[1777316952411,46.11,76772.87,40.1,0.01435,2e-05,1.81481]
[1777316957494,46.12,76774.85,40.1,0.0144,2e-05,1.82042]
[1777316957900,46.12,76774.41,40.1,0.0144,2e-05,1.82017]
[1777316958453,46.13,76774.48,40.1,0.01441,2e-05,1.82144]
[1777316959453,46.13,76774.48,40.1,0.01441,2e-05,1.82144]
[1777316960665,46.14,76774.23,40.1,0.01442,2e-05,1.8233]
[1777316965520,46.16,76777.81,40.1,0.01452,2e-05,1.8342]
[1777316966510,46.17,76778.47,40.1,0.01455,2e-05,1.83702]
[1777316966693,46.17,76778.47,40.1,0.01455,2e-05,1.83702]
[1777316970542,46.18,76779.53,40.1,0.01458,2e-05,1.84039]
[1777316970596,46.18,76779.63,40.1,0.01459,2e-05,1.84106]
[1777316975355,46.18,76779.63,40.1,0.01459,2e-05,1.84106]
[1777316976794,46.19,76780.17,40.1,0.0146,2e-05,1.84206]
[1777316976799,46.19,76780.17,40.1,0.0146,2e-05,1.84206]
[1777316976895,46.2,76780.04,40.1,0.0146,2e-05,1.84232]
[1777316982621,46.21,76780.08,40.1,0.01462,2e-05,1.84404]
[1777316986529,46.21,76780.03,40.1,0.01462,2e-05,1.8445]
[1777316987023,46.21,76780.37,40.1,0.01463,2e-05,1.84537]
[1777316993274,46.22,76780.39,40.1,0.01465,2e-05,1.84706]
[1777316998530,46.23,76785.68,40.1,0.01475,2e-05,1.85802]
[1777317003784,46.23,76787.05,40.1,0.01478,2e-05,1.86196]
[1777317009040,46.24,76781.7,40.1,0.01471,2e-05,1.85376]
[1777317018613,46.25,76781.29,40.1,0.01471,2e-05,1.85462]
[1777317019193,46.25,76780.42,40.1,0.01471,2e-05,1.85385]
[1777317024916,46.26,76778.21,40.1,0.01469,2e-05,1.85162]
[1777317028135,46.26,76780.74,40.1,0.01473,2e-05,1.85659]
[1777317033979,46.28,76782.59,40.1,0.01477,2e-05,1.86011]
[1777317036543,46.28,76782.61,40.1,0.01477,2e-05,1.86059]
[1777317042034,46.29,76782.46,40.1,0.01479,2e-05,1.8623]
[1777317047071,46.3,76788.1,40.1,0.01489,2e-05,1.87344]
[1777317052105,46.3,76787.62,40.1,0.01489,2e-05,1.87358]
[1777317057466,46.31,76787.62,40.1,0.0149,2e-05,1.87439]
[1777317059154,46.31,76773.14,40.1,0.01467,2e-05,1.8492]
[1777317064282,46.32,76779.53,40.1,0.01478,2e-05,1.86171]
[1777317066632,46.32,76783.75,40.1,0.01486,2e-05,1.86967]
[1777317071103,46.32,76786.24,40.1,0.01491,2e-05,1.87493]
[1777317077281,46.33,76786.39,40.1,0.01492,2e-05,1.87675]
[1777317079973,46.33,76786.57,40.1,0.01493,2e-05,1.87752]
[1777317085337,46.34,76787.89,40.1,0.01496,2e-05,1.88125]
[1777317088647,46.34,76784.14,40.1,0.01491,2e-05,1.8749]
[1777317092367,46.35,76776.03,40.1,0.01477,2e-05,1.85949]
[1777317097307,46.36,76779.68,40.1,0.01485,2e-05,1.86816]
[1777317100430,46.36,76775.8,40.1,0.01479,2e-05,1.86209]
[1777317105477,46.37,76782.56,40.1,0.01491,2e-05,1.87536]
[1777317110512,46.38,76782.38,40.1,0.01492,2e-05,1.87599]
[1777317115547,46.38,76781.53,40.1,0.01491,2e-05,1.87542]
[1777317120586,46.39,76784.01,40.1,0.01496,2e-05,1.8808]
[1777317125621,46.39,76788.01,40.1,0.01504,2e-05,1.88888]
[1777317130637,46.39,76786.11,40.1,0.01501,2e-05,1.88616]
[1777317130777,46.39,76786.84,40.1,0.01503,2e-05,1.88765]
[1777317135894,46.4,76788.25,40.1,0.01506,2e-05,1.89121]
[1777317139441,46.4,76790.24,40.1,0.0151,2e-05,1.8954]
[1777317144646,46.41,76790.52,40.1,0.01511,2e-05,1.89672]
[1777317148382,46.41,76790.44,40.1,0.01511,2e-05,1.8972]
[1777317153404,46.42,76779.54,40.1,0.01493,2e-05,1.8769]
[1777317156965,46.43,76788.29,40.1,0.01509,2e-05,1.89416]
[1777317162164,46.43,76790.54,40.1,0.01513,2e-05,1.89894]
[1777317166181,46.43,76791.96,41.0,0.01516,2e-05,1.90207]
[1777317166367,46.43,76791.96,41.0,0.01516,2e-05,1.90207]
[1777317166469,46.44,76793.0,41.0,0.01519,2e-05,1.90512]
[1777317167397,46.44,76793.0,41.0,0.01519,2e-05,1.90512]
[1777317168306,46.45,76793.95,41.0,0.01522,2e-05,1.90801]
[1777317171353,46.46,76799.45,41.0,0.01533,2e-05,1.92034]
[1777317173248,46.47,76799.74,41.0,0.01536,2e-05,1.92322]
[1777317173349,46.48,76800.09,41.0,0.01537,2e-05,1.92503]
[1777317174435,46.48,76800.09,41.0,0.01537,2e-05,1.92503]
[1777317175889,46.48,76800.32,41.0,0.01538,2e-05,1.92614]
[1777317176452,46.48,76800.32,41.0,0.01538,2e-05,1.92614]
[1777317176501,46.48,76800.32,41.0,0.01539,2e-05,1.92683]
[1777317179017,46.49,76806.1,41.0,0.0155,2e-05,1.93857]
[1777317179118,46.49,76806.19,41.0,0.01551,2e-05,1.93991]
[1777317182543,46.5,76810.27,41.0,0.01559,2e-05,1.94803]
[1777317182597,46.5,76814.82,41.0,0.01567,2e-05,1.95701]
[1777317183479,46.5,76814.82,41.0,0.01567,2e-05,1.95701]
[1777317183481,46.51,76815.86,41.0,0.0157,2e-05,1.96006]
[1777317189071,46.51,76823.48,41.0,0.01584,2e-05,1.97552]
[1777317191428,46.51,76824.29,41.0,0.01586,2e-05,1.97728]
[1777317191499,46.52,76826.19,41.0,0.01589,2e-05,1.98131]
[1777317192360,46.52,76826.19,41.0,0.01589,2e-05,1.98131]
[1777317195116,46.58,76839.95,41.0,0.01624,2e-05,2.0189]
[1777317202236,46.61,76846.91,41.0,0.01643,2e-05,2.03933]
[1777317204474,46.62,76847.58,41.0,0.01646,2e-05,2.04262]
[1777317204515,46.62,76847.58,41.0,0.01646,2e-05,2.04262]
[1777317204575,46.63,76847.91,41.0,0.01649,2e-05,2.04526]
[1777317209342,46.63,76850.86,41.0,0.01654,2e-05,2.05129]
[1777317210333,46.63,76851.38,41.0,0.01655,2e-05,2.05241]
[1777317215212,46.65,76848.27,41.0,0.01652,2e-05,2.04798]
[1777317215681,46.65,76848.27,41.0,0.01652,2e-05,2.04798]
[1777317217523,46.66,76843.05,41.0,0.01645,2e-05,2.04008]
[1777317217606,46.67,76845.73,41.0,0.01651,2e-05,2.0472]
[1777317222422,46.68,76846.03,41.0,0.01652,2e-05,2.04817]
[1777317226649,46.68,76848.18,41.0,0.01656,2e-05,2.05281]
[1777317228400,46.68,76848.82,41.0,0.01658,2e-05,2.05429]
[1777317228447,46.68,76849.88,41.0,0.0166,2e-05,2.05644]
[1777317234419,46.7,76856.88,41.0,0.01676,2e-05,2.07388]
[1777317234579,46.7,76856.88,41.0,0.01676,2e-05,2.07388]
[1777317234683,46.71,76856.88,41.0,0.01678,2e-05,2.07582]
[1777317235964,46.71,76857.3,41.0,0.01679,2e-05,2.07663]
[1777317236406,46.71,76859.04,41.0,0.01682,2e-05,2.08007]
[1777317241442,46.73,76871.0,41.0,0.01708,2e-05,2.10804]
[1777317246708,46.75,76882.08,41.0,0.01732,2e-05,2.13341]
[1777317251712,46.77,76885.54,41.0,0.01742,2e-05,2.14462]
[1777317257553,46.81,76881.08,41.0,0.01741,2e-05,2.14275]
[1777317262553,46.82,76882.3,41.0,0.01746,2e-05,2.14853]
[1777317265440,46.84,76873.73,41.0,0.01733,2e-05,2.13421]
[1777317266080,46.84,76873.61,41.0,0.01733,2e-05,2.13483]
[1777317266107,46.84,76873.61,41.0,0.01733,2e-05,2.13483]
[1777317266617,46.84,76871.07,41.0,0.01729,2e-05,2.12982]
[1777317266931,46.84,76871.07,41.0,0.01729,2e-05,2.12982]
[1777317267624,46.84,76872.12,41.0,0.01731,2e-05,2.13273]
[1777317268774,46.84,76872.12,41.0,0.01731,2e-05,2.13273]
[1777317269032,46.85,76871.75,41.0,0.01732,2e-05,2.13286]
[1777317269564,46.85,76871.75,41.0,0.01732,2e-05,2.13286]
[1777317269638,46.85,76872.46,41.0,0.01733,2e-05,2.13422]
[1777317270449,46.85,76872.46,41.0,0.01733,2e-05,2.13422]
[1777317270512,46.85,76872.46,41.0,0.01733,2e-05,2.13422]
[1777317270705,46.85,76872.33,41.0,0.01733,2e-05,2.13393]
[1777317273642,46.86,76874.89,41.0,0.01737,2e-05,2.13796]
[1777317273710,46.86,76874.89,41.0,0.01737,2e-05,2.13796]
[1777317273743,46.86,76872.56,41.0,0.01733,2e-05,2.13423]
[1777317279708,46.86,76882.64,41.0,0.01752,2e-05,2.15378]
[1777317279928,46.86,76882.64,41.0,0.01752,2e-05,2.15378]
[1777317280715,46.86,76884.65,41.0,0.01756,2e-05,2.15857]
[1777317282452,46.87,76886.99,41.0,0.01761,2e-05,2.16401]
[1777317287764,46.89,76884.45,41.0,0.01761,2e-05,2.16376]
[1777317292799,46.91,76879.99,41.0,0.01757,2e-05,2.15896]
[1777317297834,46.93,76876.55,41.0,0.01754,2e-05,2.1562]
[1777317302869,46.95,76872.79,41.0,0.01751,2e-05,2.15278]
[1777317307903,46.97,76885.45,41.0,0.01778,2e-05,2.18175]
[1777317312939,46.98,76891.73,41.0,0.01794,2e-05,2.19798]
[1777317317973,47.0,76885.59,41.0,0.01786,2e-05,2.18941]
[1777317323009,47.02,76884.09,41.0,0.01786,2e-05,2.19011]
[1777317325436,47.02,76884.6,41.0,0.01788,2e-05,2.19187]
[1777317331576,47.04,76883.83,41.0,0.01791,2e-05,2.19472]
[1777317333731,47.05,76883.87,41.0,0.0179,2e-05,2.19353]
[1777317337775,47.07,76879.35,41.0,0.01784,2e-05,2.18748]
[1777317337877,47.07,76878.92,41.0,0.01785,2e-05,2.18809]
[1777317341665,47.07,76879.43,41.0,0.01786,2e-05,2.18879]
[1777317342475,47.07,76879.38,41.0,0.01785,2e-05,2.18837]
[1777317347736,47.07,76880.1,41.0,0.01786,2e-05,2.18917]
[1777317353543,47.06,76874.4,41.0,0.01774,2e-05,2.17694]
[1777317353893,47.06,76874.25,41.0,0.01774,2e-05,2.17637]
[1777317354349,47.06,76874.25,41.0,0.01774,2e-05,2.17637]
[1777317354503,47.06,76874.25,41.0,0.01774,2e-05,2.17637]
[1777317354592,47.06,76874.37,41.0,0.01774,2e-05,2.1766]
[1777317359699,47.06,76875.04,41.0,0.01776,2e-05,2.17826]
[1777317360395,47.06,76875.22,41.0,0.01776,2e-05,2.17833]
[1777317361532,47.06,76875.11,41.0,0.01776,2e-05,2.17811]
[1777317361560,47.06,76876.58,41.0,0.01778,2e-05,2.18089]
[1777317366332,47.07,76871.68,41.0,0.01771,2e-05,2.17326]
[1777317366880,47.07,76871.68,41.0,0.01771,2e-05,2.17326]
[1777317366892,47.07,76871.68,41.0,0.01771,2e-05,2.17326]
[1777317366940,47.08,76871.28,41.0,0.01772,2e-05,2.17396]
[1777317368069,47.08,76870.95,41.0,0.01771,2e-05,2.17331]
[1777317368325,47.08,76870.39,41.0,0.0177,2e-05,2.1725]
[1777317371866,47.09,76871.33,41.0,0.01773,2e-05,2.17585]
[1777317377110,47.11,76863.07,41.0,0.01762,2e-05,2.16405]
[1777317377564,47.11,76863.07,41.0,0.01762,2e-05,2.16405]
[1777317382255,47.13,76857.96,41.0,0.01757,2e-05,2.15779]
[1777317382278,47.13,76857.96,41.0,0.01757,2e-05,2.15779]
[1777317382424,47.13,76856.68,41.0,0.01755,2e-05,2.15603]
[1777317385402,47.13,76855.59,41.0,0.01753,2e-05,2.15364]
[1777317389808,47.13,76863.52,41.0,0.01767,2e-05,2.16876]
[1777317389844,47.13,76864.43,41.0,0.01768,2e-05,2.17027]
[1777317390496,47.13,76864.43,41.0,0.01768,2e-05,2.17027]
[1777317390597,47.13,76865.03,41.0,0.01769,2e-05,2.17146]
[1777317393761,47.12,76866.08,41.3,0.01769,2e-05,2.17053]
[1777317393763,47.12,76866.08,41.3,0.01769,2e-05,2.17053]
[1777317394287,47.12,76866.36,41.3,0.01769,2e-05,2.1708]
[1777317397904,47.12,76866.78,41.3,0.0177,2e-05,2.17135]
[1777317398536,47.12,76873.69,41.3,0.01782,2e-05,2.18476]
[1777317399847,47.12,76873.69,41.3,0.01782,2e-05,2.18476]
[1777317399948,47.13,76872.12,41.3,0.01781,2e-05,2.18309]
[1777317405586,47.12,76873.53,41.3,0.01783,2e-05,2.18508]
[1777317408755,47.12,76873.52,41.3,0.01782,2e-05,2.18473]
[1777317408787,47.12,76873.63,41.3,0.01782,2e-05,2.18464]
[1777317413163,47.13,76873.57,41.3,0.01784,2e-05,2.18671]
[1777317416302,47.14,76873.09,41.3,0.01785,2e-05,2.18794]
[1777317416664,47.14,76873.02,41.3,0.01786,2e-05,2.18853]
[1777317418250,47.14,76873.02,41.3,0.01786,2e-05,2.18853]
[1777317419537,47.14,76872.98,41.3,0.01786,2e-05,2.18812]
[1777317419685,47.14,76873.23,41.3,0.01786,2e-05,2.18846]
[1777317420450,47.14,76873.23,41.3,0.01786,2e-05,2.18846]
[1777317421091,47.15,76873.2,41.3,0.01787,2e-05,2.18913]
[1777317421699,47.15,76873.33,41.3,0.01788,2e-05,2.19011]
[1777317424756,47.15,76873.18,41.3,0.01787,2e-05,2.18932]
[1777317424796,47.15,76874.32,41.3,0.01789,2e-05,2.19143]
[1777317425160,47.15,76874.32,41.3,0.01789,2e-05,2.19143]
[1777317426053,47.15,76878.42,41.3,0.01797,2e-05,2.20032]
[1777317426165,47.15,76878.42,41.3,0.01797,2e-05,2.20032]
[1777317426734,47.15,76878.64,41.3,0.01798,2e-05,2.20109]
[1777317427174,47.15,76878.64,41.3,0.01798,2e-05,2.20109]
[1777317427637,47.15,76878.64,41.3,0.01798,2e-05,2.20109]
[1777317427741,47.15,76878.9,41.3,0.01799,2e-05,2.20194]
[1777317432776,47.17,76880.56,41.3,0.01805,2e-05,2.20877]
[1777317437817,47.19,76874.63,41.3,0.01797,2e-05,2.20049]
[1777317443859,47.21,76873.37,41.3,0.01799,2e-05,2.20224]
[1777317448894,47.22,76881.02,41.3,0.01817,2e-05,2.22101]
[1777317453475,47.24,76882.62,41.3,0.0182,2e-05,2.22417]
[1777317458966,47.26,76881.5,41.3,0.01822,2e-05,2.2259]
[1777317464001,47.27,76873.45,41.3,0.0181,2e-05,2.21313]
[1777317469039,47.29,76874.33,41.3,0.01815,2e-05,2.21829]
[1777317471602,47.29,76865.9,41.3,0.018,2e-05,2.20282]
[1777317472057,47.29,76862.33,41.3,0.01793,2e-05,2.19553]
[1777317472288,47.29,76862.33,41.3,0.01793,2e-05,2.19553]
[1777317478148,47.29,76859.4,41.3,0.01787,2e-05,2.18889]
[1777317479834,47.29,76859.52,41.3,0.01787,2e-05,2.18897]
[1777317480487,47.29,76855.61,41.3,0.0178,2e-05,2.18092]
[1777317486168,47.28,76859.4,41.3,0.01786,2e-05,2.18769]
[1777317492197,47.28,76858.03,41.3,0.01782,2e-05,2.18394]
[1777317494622,47.28,76858.16,41.3,0.01783,2e-05,2.18406]
[1777317496224,47.28,76859.45,41.3,0.01785,2e-05,2.18634]
[1777317499685,47.27,76857.94,41.3,0.01782,2e-05,2.18294]
[1777317505188,47.27,76860.08,41.3,0.01785,2e-05,2.18638]
[1777317510323,47.27,76857.74,41.3,0.0178,2e-05,2.18099]
[1777317513523,47.27,76858.43,41.3,0.01779,2e-05,2.1794]
[1777317513868,47.27,76858.43,41.3,0.01779,2e-05,2.1794]
[1777317514072,47.26,76857.78,41.3,0.01777,2e-05,2.17784]
[1777317519505,47.26,76861.19,41.3,0.01783,2e-05,2.1839]
[1777317525430,47.25,76864.28,41.3,0.01787,2e-05,2.18871]
[1777317528235,47.25,76864.53,41.3,0.01787,2e-05,2.18883]
[1777317534008,47.25,76860.22,41.3,0.01778,2e-05,2.17932]
[1777317534092,47.25,76860.22,41.3,0.01778,2e-05,2.17932]
[1777317539527,47.24,76855.12,41.3,0.01768,2e-05,2.16808]
[1777317541898,47.24,76855.78,41.3,0.01769,2e-05,2.16922]
[1777317543625,47.24,76841.65,41.3,0.01743,2e-05,2.1412]
[1777317545591,47.24,76831.51,41.3,0.01724,2e-05,2.12126]
[1777317549598,47.24,76817.28,41.3,0.01698,2e-05,2.09344]
[1777317552538,47.24,76805.08,41.3,0.01676,2e-05,2.07009]
[1777317557653,47.24,76808.24,41.3,0.01682,2e-05,2.07607]
[1777317562688,47.24,76816.39,41.3,0.01696,2e-05,2.09147]
[1777317565256,47.24,76817.05,41.3,0.01697,2e-05,2.09263]
[1777317565484,47.24,76817.05,41.3,0.01697,2e-05,2.09263]
[1777317565710,47.24,76817.34,41.3,0.01698,2e-05,2.09314]
[1777317570745,47.24,76812.94,41.3,0.0169,2e-05,2.08471]
[1777317573616,47.24,76811.25,41.3,0.01685,2e-05,2.07887]
[1777317573749,47.24,76811.25,41.3,0.01685,2e-05,2.07887]
[1777317573765,47.24,76813.72,41.3,0.01689,2e-05,2.08361]
[1777317578801,47.23,76810.56,41.3,0.01683,2e-05,2.07737]
[1777317583836,47.23,76810.64,41.3,0.01683,2e-05,2.07739]
[1777317587061,47.23,76811.11,41.3,0.01684,2e-05,2.07823]
[1777317587356,47.23,76811.98,41.3,0.01685,2e-05,2.07983]
[1777317592899,47.23,76806.88,41.3,0.01676,2e-05,2.06993]
[1777317597933,47.23,76804.45,41.3,0.01672,2e-05,2.06522]
[1777317600479,47.23,76803.07,41.3,0.01669,2e-05,2.06257]
[1777317600653,47.23,76803.07,41.3,0.01669,2e-05,2.06257]
[1777317606723,47.23,76805.02,41.3,0.01673,2e-05,2.06616]
[1777317607739,47.23,76805.01,41.3,0.01673,2e-05,2.06612]
[1777317613039,47.23,76801.72,41.3,0.01667,2e-05,2.05973]
[1777317618075,47.23,76800.38,41.3,0.01664,2e-05,2.0571]
[1777317623109,47.23,76801.06,41.3,0.01665,2e-05,2.05827]
[1777317625605,47.23,76800.79,41.3,0.01665,2e-05,2.05771]
[1777317626136,47.23,76800.41,41.3,0.01664,2e-05,2.05702]
[1777317631171,47.23,76799.63,41.3,0.01661,2e-05,2.0531]
[1777317633938,47.23,76800.37,41.3,0.01662,2e-05,2.05458]
[1777317633942,47.23,76800.37,41.3,0.01662,2e-05,2.05458]
[1777317634192,47.23,76799.76,41.3,0.01661,2e-05,2.05346]
[1777317639227,47.23,76805.04,41.3,0.01671,2e-05,2.06334]
[1777317644261,47.23,76803.2,41.3,0.01667,2e-05,2.05971]
[1777317649297,47.23,76805.85,41.3,0.01672,2e-05,2.06462]
[1777317654332,47.23,76815.8,41.3,0.01689,2e-05,2.08341]
[1777317659367,47.23,76820.9,41.3,0.01698,2e-05,2.09284]
[1777317664402,47.22,76808.1,41.3,0.01675,2e-05,2.06807]
[1777317669437,47.22,76807.66,41.3,0.01674,2e-05,2.0671]
[1777317674472,47.22,76813.19,41.3,0.01684,2e-05,2.07748]
[1777317677195,47.22,76813.08,41.3,0.01683,2e-05,2.07722]
[1777317681165,47.22,76813.05,41.3,0.01683,2e-05,2.07699]
[1777317685400,47.22,76803.63,41.3,0.01666,2e-05,2.05897]
[1777317685549,47.22,76804.13,41.3,0.01667,2e-05,2.05992]
[1777317690584,47.22,76807.49,41.3,0.01673,2e-05,2.06652]
[1777317693931,47.22,76809.19,41.3,0.01674,2e-05,2.06719]
[1777317693935,47.22,76809.19,41.3,0.01674,2e-05,2.06719]
[1777317693936,47.22,76810.51,41.3,0.01677,2e-05,2.06974]
[1777317699647,47.22,76814.9,41.3,0.01685,2e-05,2.07798]
[1777317704682,47.22,76810.98,41.3,0.01677,2e-05,2.07033]
[1777317709717,47.22,76798.2,41.3,0.01655,2e-05,2.0461]
[1777317714752,47.22,76796.54,41.3,0.01652,2e-05,2.04305]
[1777317719787,47.22,76797.02,41.3,0.01653,2e-05,2.04402]
[1777317724824,47.22,76782.97,41.3,0.01628,2e-05,2.01774]
[1777317729858,47.22,76789.67,41.3,0.0164,2e-05,2.03049]
[1777317734894,47.22,76790.04,41.3,0.01641,2e-05,2.03137]
[1777317739928,47.23,76789.15,41.3,0.0164,2e-05,2.02993]
[1777317745218,47.23,76792.12,41.3,0.01645,2e-05,2.03568]
[1777317745295,47.23,76792.09,41.3,0.01645,2e-05,2.0357]
[1777317751006,47.23,76801.39,41.3,0.0166,2e-05,2.05105]
[1777317753757,47.23,76808.59,41.3,0.01673,2e-05,2.06483]
[1777317754028,47.23,76808.87,41.3,0.01673,2e-05,2.06542]
[1777317759063,47.23,76804.84,41.3,0.01666,2e-05,2.05776]
[1777317764100,47.23,76799.9,41.3,0.01657,2e-05,2.04844]
[1777317769136,47.23,76790.8,41.3,0.01642,2e-05,2.03151]
[1777317774171,47.23,76792.05,41.3,0.01644,2e-05,2.03414]
[1777317778232,47.23,76794.46,41.3,0.01648,2e-05,2.03883]
[1777317782886,47.23,76795.51,41.3,0.01651,2e-05,2.04105]
[1777317788270,47.24,76795.07,41.3,0.0165,2e-05,2.04053]
[1777317793305,47.24,76804.54,41.3,0.01667,2e-05,2.05863]
[1777317798340,47.24,76795.85,41.3,0.01652,2e-05,2.04242]
[1777317803375,47.24,76796.0,41.3,0.01652,2e-05,2.04292]
[1777317805379,47.24,76798.41,41.3,0.01657,2e-05,2.04751]
[1777317805389,47.24,76798.1,41.3,0.01656,2e-05,2.04695]
[1777317806519,47.24,76797.7,41.3,0.01655,2e-05,2.04629]
[1777317812438,47.24,76798.01,41.3,0.01654,2e-05,2.04478]
[1777317813797,47.24,76796.8,41.3,0.01652,2e-05,2.04259]
[1777317814451,47.24,76796.61,41.3,0.01652,2e-05,2.04227]
[1777317814757,47.24,76796.61,41.3,0.01652,2e-05,2.04227]
[1777317820494,47.24,76795.13,41.3,0.0165,2e-05,2.03969]
[1777317825529,47.25,76796.09,41.3,0.01652,2e-05,2.04167]
[1777317830565,47.25,76793.72,41.3,0.01648,2e-05,2.03738]
[1777317835603,47.25,76795.51,41.3,0.01651,2e-05,2.0409]
[1777317841296,47.25,76798.25,41.3,0.01656,2e-05,2.04616]
[1777317846681,47.25,76787.77,41.3,0.01638,2e-05,2.02663]
[1777317851716,47.25,76786.27,41.3,0.01635,2e-05,2.02405]
[1777317856751,47.25,76780.24,41.3,0.01625,2e-05,2.0131]
[1777317861786,47.25,76780.42,41.3,0.01626,2e-05,2.0138]
[1777317865063,47.25,76779.86,41.3,0.01625,2e-05,2.01291]
[1777317865065,47.25,76779.82,41.3,0.01625,2e-05,2.01292]
[1777317866214,47.25,76779.82,41.3,0.01625,2e-05,2.01292]
[1777317869842,47.26,76766.55,41.3,0.01603,2e-05,1.98906]
[1777317873386,47.26,76767.81,41.3,0.01603,2e-05,1.98917]
[1777317873487,47.26,76767.81,41.3,0.01604,2e-05,1.98952]
[1777317874462,47.26,76767.81,41.3,0.01604,2e-05,1.98952]
[1777317875210,47.26,76767.87,41.3,0.01604,2e-05,1.98975]
[1777317877121,47.26,76769.88,41.3,0.01607,2e-05,1.99358]
[1777317882933,47.27,76770.58,41.3,0.01609,2e-05,1.99564]
[1777317888009,47.27,76770.54,41.3,0.0161,2e-05,1.9961]
[1777317893564,47.27,76764.76,41.3,0.016,2e-05,1.98594]
[1777317899085,47.28,76764.4,41.3,0.016,2e-05,1.986]
[1777317900679,47.28,76764.31,41.3,0.016,2e-05,1.98596]
[1777317901191,47.28,76764.31,41.3,0.016,2e-05,1.98596]
[1777317902252,47.28,76765.81,41.3,0.01603,2e-05,1.98884]
[1777317902938,47.28,76765.79,41.3,0.01603,2e-05,1.98893]
[1777317907142,47.28,76748.1,41.3,0.01574,2e-05,1.95714]
[1777317911543,47.28,76744.83,41.3,0.01569,2e-05,1.95174]
[1777317913598,47.29,76746.99,41.3,0.01573,2e-05,1.95621]
[1777317919227,47.29,76754.17,41.3,0.01586,2e-05,1.97045]
[1777317924262,47.3,76745.06,41.3,0.01571,2e-05,1.95468]
[1777317925296,47.3,76745.06,41.3,0.01571,2e-05,1.95468]
[1777317925408,47.3,76745.06,41.3,0.01571,2e-05,1.95468]
[1777317925416,47.3,76751.48,41.3,0.01583,2e-05,1.96676]
[1777317925960,47.3,76751.48,41.3,0.01583,2e-05,1.96676]
[1777317931311,47.3,76761.48,41.3,0.01599,2e-05,1.98365]
[1777317933332,47.31,76760.92,41.3,0.01598,2e-05,1.98282]
[1777317933433,47.31,76761.57,41.3,0.01599,2e-05,1.98443]
[1777317934211,47.31,76761.57,41.3,0.01599,2e-05,1.98443]
[1777317939370,47.31,76751.95,41.3,0.01584,2e-05,1.96756]
[1777317942459,47.31,76748.42,41.3,0.01578,2e-05,1.96146]
[1777317948434,47.32,76745.84,41.3,0.01575,2e-05,1.95834]
[1777317950695,47.32,76746.24,41.3,0.01576,2e-05,1.95947]
[1777317952748,47.33,76747.12,41.3,0.01578,2e-05,1.96147]
[1777317954809,47.33,76758.26,41.3,0.01597,2e-05,1.98223]
[1777317960518,47.33,76757.81,41.3,0.01597,2e-05,1.98237]
[1777317963058,47.33,76748.77,41.3,0.01582,2e-05,1.96615]
[1777317968575,47.34,76741.05,41.3,0.01571,2e-05,1.95331]
[1777317973610,47.35,76759.73,41.3,0.01603,2e-05,1.98856]
[1777317976488,47.35,76760.25,41.3,0.01604,2e-05,1.98982]
[1777317981666,47.35,76763.77,41.3,0.01611,2e-05,1.99715]
[1777317982715,47.35,76763.77,41.3,0.01611,2e-05,1.99715]
[1777317982814,47.35,76766.56,41.3,0.01616,2e-05,2.00244]
[1777317988552,47.36,76766.44,41.3,0.01617,2e-05,2.00293]
[1777317988580,47.36,76767.34,41.3,0.01618,2e-05,2.00495]
[1777317991919,47.36,76767.47,41.3,0.01619,2e-05,2.00544]
[1777317995765,47.36,76751.26,41.3,0.0159,2e-05,1.97375]
[1777317999793,47.37,76733.96,41.3,0.01562,2e-05,1.94303]
[1777318000800,47.37,76718.77,41.3,0.01537,2e-05,1.91594]
[1777318005835,47.37,76718.52,41.3,0.01537,2e-05,1.91684]
[1777318010870,47.38,76719.68,41.3,0.01541,2e-05,1.92024]
[1777318015905,47.39,76719.29,41.3,0.01541,2e-05,1.92084]
[1777318020940,47.39,76720.73,41.3,0.01545,2e-05,1.9247]
[1777318025979,47.4,76720.27,41.3,0.01545,2e-05,1.92513]
[1777318030436,47.41,76724.01,41.3,0.01552,2e-05,1.93259]
[1777318036050,47.41,76715.35,41.3,0.01539,2e-05,1.91878]
[1777318041085,47.42,76701.76,41.3,0.01518,2e-05,1.89594]
[1777318043775,47.42,76701.25,41.3,0.01518,2e-05,1.89564]
[1777318043888,47.42,76701.25,41.3,0.01518,2e-05,1.89564]
[1777318044146,47.42,76701.25,41.3,0.01518,2e-05,1.89564]
[1777318044245,47.43,76700.92,41.3,0.01518,2e-05,1.89536]
[1777318050176,47.44,76697.57,41.3,0.01514,2e-05,1.89125]
[1777318050208,47.44,76698.34,41.3,0.01516,2e-05,1.89297]
[1777318056191,47.45,76697.77,41.3,0.01515,2e-05,1.89134]
[1777318061226,47.46,76711.1,41.3,0.01538,2e-05,1.91654]
[1777318066261,47.46,76716.03,41.3,0.01547,2e-05,1.9267]
[1777318071296,47.47,76716.85,41.3,0.0155,2e-05,1.92943]
[1777318076333,47.48,76702.68,41.3,0.01528,2e-05,1.9054]
[1777318081367,47.48,76706.24,41.3,0.01535,2e-05,1.91319]
[1777318084106,47.49,76705.09,41.3,0.01533,2e-05,1.91169]
[1777318089423,47.5,76692.38,41.3,0.01514,2e-05,1.891]
[1777318094459,47.5,76693.88,41.3,0.01518,2e-05,1.89516]
[1777318099493,47.51,76692.15,41.3,0.01517,2e-05,1.89357]
[1777318101085,47.51,76693.74,41.3,0.0152,2e-05,1.89668]
[1777318103454,47.52,76684.84,41.3,0.01506,2e-05,1.88155]
[1777318103521,47.52,76684.9,41.3,0.01506,2e-05,1.88196]
[1777318108557,47.53,76685.14,41.3,0.01508,2e-05,1.88411]
[1777318109481,47.53,76685.14,41.3,0.01508,2e-05,1.88411]
[1777318109563,47.53,76685.45,41.3,0.01509,2e-05,1.885]
[1777318114602,47.54,76684.34,41.3,0.01507,2e-05,1.8824]
[1777318119638,47.55,76690.48,41.3,0.01518,2e-05,1.89467]
[1777318124673,47.55,76691.9,41.3,0.01522,2e-05,1.89854]
[1777318129708,47.56,76686.12,41.3,0.01514,2e-05,1.88967]
[1777318134743,47.57,76689.7,41.3,0.01521,2e-05,1.89737]
[1777318139777,47.57,76690.51,41.3,0.01523,2e-05,1.90013]
[1777318144813,47.58,76684.23,41.3,0.01514,2e-05,1.8904]
[1777318149849,47.59,76685.17,41.3,0.01517,2e-05,1.89344]
[1777318154884,47.6,76683.24,41.3,0.01515,2e-05,1.89141]
[1777318159921,47.6,76683.39,41.3,0.01517,2e-05,1.89305]
[1777318162739,47.61,76681.22,41.3,0.01514,2e-05,1.8895]
[1777318162769,47.61,76681.22,41.3,0.01514,2e-05,1.8895]
[1777318163178,47.61,76674.8,41.3,0.01504,2e-05,1.87879]
[1777318163503,47.61,76674.8,41.3,0.01504,2e-05,1.87879]
[1777318163584,47.61,76674.8,41.3,0.01504,2e-05,1.87879]
[1777318163777,47.61,76674.8,41.3,0.01504,2e-05,1.87879]
[1777318163811,47.61,76659.75,41.3,0.0148,2e-05,1.85294]
[1777318164362,47.61,76659.75,41.3,0.0148,2e-05,1.85294]
[1777318167264,47.61,76655.95,41.3,0.01475,2e-05,1.84716]
[1777318168530,47.62,76656.01,41.3,0.01475,2e-05,1.84766]
[1777318168533,47.62,76656.01,41.3,0.01475,2e-05,1.84766]
[1777318168560,47.62,76656.01,41.3,0.01475,2e-05,1.84766]
[1777318168563,47.62,76656.01,41.3,0.01475,2e-05,1.84766]
[1777318169795,47.62,76654.81,41.3,0.01474,2e-05,1.84599]
[1777318169848,47.62,76651.5,41.3,0.01469,2e-05,1.84109]
[1777318170567,47.62,76651.5,41.3,0.01469,2e-05,1.84109]
[1777318173579,47.63,76642.21,41.3,0.01453,2e-05,1.82345]
[1777318173587,47.63,76642.21,41.3,0.01453,2e-05,1.82345]
[1777318174590,47.63,76642.61,41.3,0.01455,2e-05,1.82491]
[1777318175032,47.63,76627.44,41.3,0.01432,2e-05,1.79944]
[1777318177584,47.64,76627.97,41.3,0.01433,2e-05,1.80077]
[1777318181296,47.65,76626.98,41.3,0.01433,2e-05,1.80079]
[1777318187116,47.66,76627.77,41.3,0.01437,2e-05,1.80511]
[1777318192151,47.67,76629.78,41.3,0.01442,2e-05,1.81066]
[1777318197186,47.68,76630.45,41.3,0.01445,2e-05,1.81389]
[1777318202221,47.7,76621.18,41.3,0.01433,2e-05,1.80032]
[1777318206585,47.7,76616.31,41.3,0.01426,2e-05,1.79342]
[1777318209818,47.71,76616.53,41.3,0.01428,2e-05,1.79514]
[1777318215314,47.73,76617.41,41.3,0.01432,2e-05,1.79972]
[1777318220888,47.74,76619.71,41.3,0.01437,2e-05,1.80538]
[1777318221355,47.74,76619.38,41.3,0.01438,2e-05,1.80567]
[1777318224681,47.75,76619.02,41.3,0.01438,2e-05,1.806]
[1777318224726,47.75,76619.1,41.3,0.01439,2e-05,1.80708]
[1777318230320,47.76,76617.39,41.3,0.01438,2e-05,1.80584]
[1777318230491,47.76,76617.39,41.3,0.01438,2e-05,1.80584]
[1777318231000,47.76,76617.39,41.3,0.01438,2e-05,1.80584]
[1777318230911,47.76,76582.57,41.3,0.01385,1e-05,1.74796]
[1777318231343,47.76,76582.57,41.3,0.01385,1e-05,1.74796]
[1777318231726,47.76,76582.57,41.3,0.01385,1e-05,1.74796]
[1777318231996,47.77,76574.58,41.3,0.01372,1e-05,1.73295]
[1777318233059,47.77,76573.82,41.3,0.01371,1e-05,1.73222]
[1777318235520,47.78,76574.45,41.3,0.01373,1e-05,1.73432]
[1777318236080,47.78,76575.26,41.3,0.01375,1e-05,1.73669]
[1777318237473,47.78,76596.69,41.3,0.01408,2e-05,1.77271]
[1777318239102,47.79,76597.15,41.3,0.01409,2e-05,1.77394]
[1777318241882,47.79,76591.1,41.3,0.01401,2e-05,1.76478]
[1777318242682,47.79,76595.57,41.3,0.01408,2e-05,1.77271]
[1777318243094,47.8,76590.04,41.3,0.014,2e-05,1.76395]
[1777318243222,47.8,76590.04,41.3,0.014,2e-05,1.76395]
[1777318243751,47.8,76590.04,41.3,0.014,2e-05,1.76395]
[1777318243843,47.8,76590.04,41.3,0.014,2e-05,1.76395]
[1777318243827,47.8,76508.09,41.3,0.01281,1e-05,1.63214]
[1777318244105,47.8,76508.09,41.3,0.01281,1e-05,1.63214]
[1777318244254,47.8,76508.09,41.3,0.01281,1e-05,1.63214]
[1777318244637,47.8,76508.09,41.3,0.01281,1e-05,1.63214]
[1777318244746,47.84,76491.0,41.3,0.01264,1e-05,1.61225]
[1777318246550,47.85,76472.9,41.3,0.0124,1e-05,1.58615]
[1777318249571,47.9,76487.82,41.3,0.01269,1e-05,1.61834]
[1777318250913,47.9,76487.82,41.3,0.01269,1e-05,1.61834]
[1777318251306,47.91,76497.05,41.3,0.01283,1e-05,1.63341]
[1777318252501,47.91,76497.35,41.3,0.01284,1e-05,1.63455]
[1777318252636,47.91,76497.35,41.3,0.01284,1e-05,1.63455]
[1777318253147,47.91,76500.04,41.3,0.01288,1e-05,1.63943]
[1777318254029,47.92,76507.84,41.3,0.013,1e-05,1.65237]
[1777318254702,47.92,76507.84,41.3,0.013,1e-05,1.65237]
[1777318256034,47.93,76510.35,41.3,0.01304,1e-05,1.65765]
[1777318257548,47.93,76508.94,41.3,0.01303,1e-05,1.65625]
[1777318257713,47.93,76508.94,41.3,0.01303,1e-05,1.65625]
[1777318258708,47.93,76507.34,41.3,0.01301,1e-05,1.65437]
[1777318259041,47.93,76507.34,41.3,0.01301,1e-05,1.65437]
[1777318259051,47.93,76507.34,41.3,0.01301,1e-05,1.65437]
[1777318259636,47.94,76519.07,41.3,0.01319,1e-05,1.67359]
[1777318263491,47.95,76500.64,41.3,0.01294,1e-05,1.64629]
[1777318263583,47.95,76500.64,41.3,0.01294,1e-05,1.64629]
[1777318263674,47.95,76500.64,41.3,0.01294,1e-05,1.64629]
[1777318263685,47.95,76500.64,41.3,0.01294,1e-05,1.64629]
[1777318266150,47.96,76508.29,41.3,0.01307,1e-05,1.66093]
[1777318269617,47.97,76525.48,41.3,0.01334,1e-05,1.69017]
[1777318273754,47.99,76544.05,41.3,0.01363,1e-05,1.72301]
[1777318277899,48.0,76555.37,41.3,0.01382,1e-05,1.74307]
[1777318281018,48.01,76564.08,41.3,0.01396,2e-05,1.75939]
[1777318281811,48.01,76564.07,41.3,0.01397,2e-05,1.75984]
[1777318286846,48.03,76564.96,41.3,0.01401,2e-05,1.76393]
[1777318288160,48.03,76571.5,41.3,0.01411,2e-05,1.7753]
[1777318288174,48.03,76571.5,41.3,0.01411,2e-05,1.7753]
[1777318291005,48.04,76587.73,41.3,0.01437,2e-05,1.80396]
[1777318298930,48.06,76600.28,41.3,0.01458,2e-05,1.82628]
[1777318302958,48.07,76612.16,41.3,0.01478,2e-05,1.84817]
[1777318305978,48.07,76629.57,41.3,0.01507,2e-05,1.87935]
[1777318311014,48.08,76632.35,41.3,0.01513,2e-05,1.88612]
[1777318316048,48.09,76622.24,41.3,0.01498,2e-05,1.87012]
[1777318321085,48.1,76620.64,41.3,0.01497,2e-05,1.86906]
[1777318326722,48.11,76620.39,41.3,0.01498,2e-05,1.86999]
[1777318332162,48.12,76630.18,41.3,0.01516,2e-05,1.8894]
[1777318337197,48.13,76634.83,41.3,0.01525,2e-05,1.89906]
[1777318342232,48.14,76629.41,41.3,0.01517,2e-05,1.89112]
[1777318345085,48.14,76629.56,41.3,0.01518,2e-05,1.89201]
[1777318345253,48.14,76629.22,41.3,0.01518,2e-05,1.89172]
[1777318350289,48.15,76633.77,41.3,0.01527,2e-05,1.90092]
[1777318355324,48.16,76622.57,41.3,0.01508,2e-05,1.88021]
[1777318360359,48.16,76630.72,41.3,0.01522,2e-05,1.89579]
[1777318365394,48.17,76635.47,41.3,0.01531,2e-05,1.90534]
[1777318370429,48.18,76621.61,41.3,0.0151,2e-05,1.88236]
[1777318372133,48.18,76621.55,41.3,0.0151,2e-05,1.88253]
[1777318377479,48.19,76602.34,41.3,0.01481,2e-05,1.85123]
[1777318382514,48.2,76607.15,41.3,0.0149,2e-05,1.86108]
[1777318386542,48.2,76591.61,41.3,0.01467,2e-05,1.83568]
[1777318388556,48.21,76577.13,41.3,0.01445,2e-05,1.81184]
[1777318390054,48.21,76577.13,41.3,0.01445,2e-05,1.81184]
[1777318392586,48.22,76559.09,41.3,0.01419,2e-05,1.78319]
[1777318397619,48.23,76564.44,41.3,0.01429,2e-05,1.79415]
[1777318400778,48.23,76565.38,41.3,0.01431,2e-05,1.79653]
[1777318400841,48.23,76566.55,41.3,0.01434,2e-05,1.79888]
[1777318406682,48.25,76568.1,41.3,0.01438,2e-05,1.80414]
[1777318411717,48.26,76574.3,41.3,0.01448,2e-05,1.81435]
[1777318416752,48.27,76565.68,41.3,0.01437,2e-05,1.80195]
[1777318417706,48.27,76565.68,41.3,0.01437,2e-05,1.80195]
[1777318422795,48.29,76571.44,41.3,0.01448,2e-05,1.81423]
[1777318425817,48.29,76559.15,41.3,0.0143,2e-05,1.79486]
[1777318430852,48.31,76566.35,41.3,0.01443,2e-05,1.80914]
[1777318431803,48.31,76566.35,41.3,0.01443,2e-05,1.80914]
[1777318432022,48.31,76566.35,41.3,0.01443,2e-05,1.80914]
[1777318432096,48.31,76586.33,41.3,0.01475,2e-05,1.8434]
[1777318432573,48.31,76586.33,41.3,0.01475,2e-05,1.8434]
[1777318432873,48.31,76618.04,41.3,0.01525,2e-05,1.89849]
[1777318433221,48.31,76618.04,41.3,0.01525,2e-05,1.89849]
[1777318433270,48.31,76618.04,41.3,0.01525,2e-05,1.89849]
[1777318435899,48.31,76604.67,41.3,0.01505,2e-05,1.87611]
[1777318441072,48.32,76596.02,41.3,0.01492,2e-05,1.86252]
[1777318441560,48.32,76589.46,41.3,0.01482,2e-05,1.85161]
[1777318444963,48.33,76570.9,41.3,0.01455,2e-05,1.82153]
[1777318449998,48.34,76584.77,41.3,0.01478,2e-05,1.84703]
[1777318454069,48.35,76578.27,41.3,0.01469,2e-05,1.83704]
[1777318455043,48.35,76588.48,41.3,0.01485,2e-05,1.85483]
[1777318461079,48.36,76585.42,41.3,0.01483,2e-05,1.85203]
[1777318466114,48.37,76574.95,41.3,0.01468,2e-05,1.83599]
[1777318468128,48.38,76561.78,41.3,0.01448,2e-05,1.81448]
[1777318473163,48.39,76575.44,41.3,0.0147,2e-05,1.83718]
[1777318478197,48.4,76574.34,41.3,0.0147,2e-05,1.83759]
[1777318483232,48.41,76581.15,41.3,0.01482,2e-05,1.85109]
[1777318488269,48.42,76582.82,41.3,0.01487,2e-05,1.85577]
[1777318493302,48.43,76578.58,41.3,0.01482,2e-05,1.85027]
[1777318498194,48.44,76578.09,41.3,0.01482,2e-05,1.85052]
[1777318501175,48.44,76576.87,41.3,0.01481,2e-05,1.84952]
[1777318506394,48.46,76576.91,41.3,0.01484,2e-05,1.85213]
[1777318511429,48.47,76576.4,41.3,0.01484,2e-05,1.85306]
[1777318516464,48.48,76575.52,41.3,0.01485,2e-05,1.85331]
[1777318521499,48.49,76576.26,41.3,0.01487,2e-05,1.85636]
[1777318526534,48.49,76584.14,41.3,0.01501,2e-05,1.87158]
[1777318531570,48.5,76573.68,41.3,0.01485,2e-05,1.85281]
[1777318536606,48.51,76581.98,41.3,0.01499,2e-05,1.86875]
[1777318541642,48.52,76583.51,41.3,0.01503,2e-05,1.87298]
[1777318546820,48.53,76594.19,41.3,0.01521,2e-05,1.89266]
[1777318548599,48.53,76601.16,41.3,0.01533,2e-05,1.90534]
[1777318548933,48.53,76601.16,41.3,0.01533,2e-05,1.90534]
[1777318553855,48.54,76600.75,41.3,0.01534,2e-05,1.90588]
[1777318553879,48.54,76579.82,41.3,0.015,2e-05,1.86992]
[1777318554732,48.54,76561.3,41.3,0.01472,2e-05,1.83863]
[1777318559767,48.55,76572.94,41.3,0.01492,2e-05,1.86021]
[1777318563686,48.56,76577.98,41.3,0.015,2e-05,1.86984]
[1777318563692,48.56,76577.98,41.3,0.015,2e-05,1.86984]
[1777318563719,48.56,76577.98,41.3,0.015,2e-05,1.86984]
[1777318563726,48.56,76577.98,41.3,0.015,2e-05,1.86984]
[1777318567382,48.56,76587.0,41.3,0.01516,2e-05,1.88665]
[1777318572861,48.57,76586.15,41.3,0.01516,2e-05,1.88689]
[1777318577895,48.58,76581.68,41.3,0.0151,2e-05,1.88061]
[1777318582931,48.59,76591.13,41.3,0.01527,2e-05,1.89837]
[1777318587966,48.59,76593.14,41.3,0.01531,2e-05,1.90319]
[1777318593001,48.6,76586.31,41.3,0.0152,2e-05,1.89011]
[1777318598035,48.61,76570.03,41.3,0.01495,2e-05,1.86358]
[1777318603072,48.62,76572.44,41.3,0.015,2e-05,1.86932]
[1777318608107,48.63,76572.43,41.3,0.01502,2e-05,1.87086]
[1777318613142,48.64,76574.34,41.3,0.01506,2e-05,1.87569]
[1777318618176,48.64,76584.38,41.3,0.01524,2e-05,1.89442]
[1777318619184,48.64,76568.43,41.3,0.01499,2e-05,1.86722]
[1777318624221,48.65,76563.88,41.3,0.01493,2e-05,1.86101]
[1777318629254,48.66,76560.72,41.3,0.01489,2e-05,1.85725]
[1777318634289,48.67,76566.94,41.3,0.01501,2e-05,1.8695]
[1777318639324,48.68,76565.86,41.3,0.015,2e-05,1.86919]
[1777318644359,48.69,76563.24,41.3,0.01498,2e-05,1.86652]
[1777318649394,48.7,76563.1,41.3,0.01499,2e-05,1.86783]
[1777318654430,48.71,76572.66,41.3,0.01514,2e-05,1.8833]
[1777318659469,48.71,76570.17,41.3,0.01511,2e-05,1.88043]
[1777318664500,48.72,76571.69,41.3,0.01515,2e-05,1.88446]
[1777318669534,48.73,76579.12,41.3,0.01528,2e-05,1.89864]
[1777318674570,48.74,76579.73,41.3,0.0153,2e-05,1.901]
[1777318679605,48.74,76591.39,41.3,0.0155,2e-05,1.92245]
[1777318684640,48.75,76594.75,41.3,0.01557,2e-05,1.92938]
[1777318687661,48.75,76611.74,41.3,0.01585,2e-05,1.95993]
[1777318693468,48.75,76619.88,41.3,0.01599,2e-05,1.97498]
[1777318695812,48.76,76636.38,41.3,0.01627,2e-05,2.00507]
[1777318701760,48.76,76632.11,41.3,0.0162,2e-05,1.9977]
[1777318703806,48.76,76629.81,41.3,0.01616,2e-05,1.99365]
[1777318704152,48.76,76629.93,41.3,0.01617,2e-05,1.99397]
[1777318704781,48.76,76617.59,41.3,0.01596,2e-05,1.97191]
[1777318705768,48.76,76617.59,41.3,0.01596,2e-05,1.97191]
[1777318705859,48.76,76603.1,41.3,0.01572,2e-05,1.94628]
[1777318706795,48.76,76589.54,41.3,0.0155,2e-05,1.92259]
[1777318711830,48.76,76590.77,41.3,0.01551,2e-05,1.92303]
[1777318716865,48.77,76591.83,41.3,0.01554,2e-05,1.92567]
[1777318721900,48.77,76595.98,41.3,0.01561,2e-05,1.93375]
[1777318726935,48.78,76603.96,41.3,0.01575,2e-05,1.94852]
[1777318731970,48.78,76603.19,41.3,0.01574,2e-05,1.94784]
[1777318737005,48.78,76605.27,41.3,0.01578,2e-05,1.95214]
[1777318742041,48.79,76604.44,41.3,0.01577,2e-05,1.95126]
[1777318746529,48.79,76604.09,41.3,0.01577,2e-05,1.95097]
[1777318751105,48.79,76590.14,41.3,0.01555,2e-05,1.92722]
[1777318756538,48.8,76589.64,41.3,0.01555,2e-05,1.92699]
[1777318760568,48.8,76583.21,41.3,0.01545,2e-05,1.91655]
[1777318761175,48.8,76583.24,41.3,0.01545,2e-05,1.91677]
[1777318766211,48.81,76597.49,41.3,0.0157,2e-05,1.9428]
[1777318768225,48.81,76582.45,41.3,0.01546,2e-05,1.91682]
[1777318773260,48.81,76580.0,41.3,0.01541,2e-05,1.91119]
[1777318776763,48.82,76586.61,41.3,0.01552,2e-05,1.92343]
[1777318777403,48.82,76586.61,41.3,0.01552,2e-05,1.92343]
[1777318777528,48.82,76549.46,41.3,0.01493,2e-05,1.85956]
[1777318777725,48.82,76549.46,41.3,0.01493,2e-05,1.85956]
[1777318777962,48.82,76549.46,41.3,0.01493,2e-05,1.85956]
[1777318778349,48.82,76549.46,41.3,0.01493,2e-05,1.85956]
[1777318778780,48.82,76548.25,41.3,0.01492,2e-05,1.85792]
[1777318783948,48.83,76546.83,41.3,0.01491,2e-05,1.85713]
[1777318789383,48.84,76567.69,41.3,0.01526,2e-05,1.89469]
[1777318792405,48.85,76582.0,41.3,0.01549,2e-05,1.92031]
[1777318797442,48.85,76587.34,41.3,0.01559,2e-05,1.93075]
[1777318802477,48.86,76587.78,41.3,0.01561,2e-05,1.93255]
[1777318807511,48.86,76590.29,41.3,0.01566,2e-05,1.93796]
[1777318812547,48.87,76605.31,41.3,0.01591,2e-05,1.96544]
[1777318817581,48.87,76607.32,41.3,0.01595,2e-05,1.96991]
[1777318818190,48.87,76607.32,41.3,0.01595,2e-05,1.96991]
[1777318818303,48.87,76607.32,41.3,0.01595,2e-05,1.96991]
[1777318820073,48.87,76624.14,41.3,0.01624,2e-05,2.00015]
[1777318823788,48.87,76633.18,41.3,0.01639,2e-05,2.0168]
[1777318823889,48.87,76632.5,41.3,0.01638,2e-05,2.01563]
[1777318825148,48.87,76632.5,41.3,0.01638,2e-05,2.01563]
[1777318826836,48.87,76646.3,41.3,0.01662,2e-05,2.04074]
[1777318829720,48.87,76658.77,41.3,0.01683,2e-05,2.06351]
[1777318830798,48.87,76658.77,41.3,0.01683,2e-05,2.06351]
[1777318832370,48.87,76664.03,41.3,0.01692,2e-05,2.07315]
[1777318835203,48.87,76673.87,41.3,0.01707,2e-05,2.08845]
[1777318839794,48.87,76656.36,41.3,0.01676,2e-05,2.05546]
[1777318844829,48.87,76658.64,41.3,0.01679,2e-05,2.05939]
[1777318849868,48.87,76678.38,41.3,0.01714,2e-05,2.09566]
[1777318854903,48.86,76681.81,41.3,0.01719,2e-05,2.10142]
[1777318860337,48.86,76677.76,41.3,0.01711,2e-05,2.09333]
[1777318863396,48.86,76690.73,41.3,0.01734,2e-05,2.1172]
[1777318867309,48.85,76692.78,41.3,0.01737,2e-05,2.12039]
[1777318869521,48.85,76693.62,41.3,0.01738,2e-05,2.12164]
[1777318873228,48.85,76698.19,41.3,0.01746,2e-05,2.12956]
[1777318875692,48.85,76695.68,41.3,0.01741,2e-05,2.12427]
[1777318880578,48.84,76697.7,41.3,0.01743,2e-05,2.12736]
[1777318881087,48.84,76699.71,41.3,0.01747,2e-05,2.13079]
[1777318883891,48.84,76700.35,41.3,0.01748,2e-05,2.13172]
[1777318884109,48.84,76700.8,41.3,0.01748,2e-05,2.13243]
[1777318889143,48.83,76693.36,41.3,0.01734,2e-05,2.11745]
[1777318894178,48.83,76698.67,41.3,0.01741,2e-05,2.1239]
[1777318900220,48.82,76702.35,41.3,0.01746,2e-05,2.12974]
[1777318907269,48.82,76701.19,41.3,0.01743,2e-05,2.12625]
[1777318912305,48.81,76702.37,41.3,0.01744,2e-05,2.12757]
[1777318917340,48.81,76703.21,41.3,0.01745,2e-05,2.12823]
[1777318922375,48.8,76714.59,41.3,0.01764,2e-05,2.14881]
[1777318927410,48.8,76722.68,41.3,0.01778,2e-05,2.16316]
[1777318930290,48.79,76727.88,41.3,0.01787,2e-05,2.1726]
[1777318931713,48.79,76735.44,41.3,0.018,2e-05,2.18689]
[1777318931439,48.79,76750.98,41.3,0.01829,2e-05,2.21676]
[1777318936474,48.78,76756.1,41.3,0.01836,2e-05,2.22499]
[1777318940562,48.78,76746.87,41.3,0.01818,2e-05,2.20596]
[1777318940663,48.78,76746.12,41.3,0.01817,2e-05,2.20418]
[1777318943975,48.77,76745.6,41.3,0.01815,2e-05,2.20234]
[1777318944530,48.77,76745.68,41.3,0.01815,2e-05,2.20224]
[1777318949565,48.76,76745.49,41.3,0.01813,2e-05,2.20035]
[1777318954600,48.76,76748.46,41.3,0.01815,2e-05,2.20191]
[1777318959635,48.75,76748.57,41.3,0.01814,2e-05,2.20073]
[1777318964670,48.74,76751.39,41.3,0.01818,2e-05,2.20483]
[1777318969705,48.74,76746.15,41.3,0.01807,2e-05,2.19328]
[1777318974740,48.73,76749.33,41.3,0.01811,2e-05,2.19793]
[1777318979775,48.72,76752.17,41.3,0.01815,2e-05,2.20217]
[1777318984811,48.72,76751.81,41.3,0.01813,2e-05,2.20018]
[1777318989845,48.71,76757.93,41.3,0.01823,2e-05,2.21078]
[1777318994880,48.7,76762.48,41.3,0.0183,2e-05,2.21822]
[1777319000407,48.7,76766.65,41.3,0.01837,2e-05,2.22515]
[1777319000508,48.69,76766.1,41.3,0.01835,2e-05,2.22375]
[1777319003576,48.69,76766.04,41.3,0.01835,2e-05,2.22311]
[1777319003606,48.69,76766.24,41.3,0.01835,2e-05,2.22323]
[1777319008978,48.68,76766.42,41.3,0.01833,2e-05,2.22161]
[1777319011998,48.68,76749.39,41.3,0.01799,2e-05,2.18474]
[1777319018043,48.67,76755.31,41.3,0.01808,2e-05,2.19455]
[1777319024085,48.66,76755.38,41.3,0.01807,2e-05,2.19304]
[1777319029120,48.65,76755.31,41.3,0.01805,2e-05,2.19156]
[1777319034155,48.65,76752.92,41.3,0.01799,2e-05,2.18559]
[1777319039191,48.64,76753.53,41.3,0.01799,2e-05,2.18549]
[1777319044226,48.63,76753.4,41.3,0.01798,2e-05,2.18398]
[1777319049261,48.63,76756.04,41.3,0.01802,2e-05,2.18784]
[1777319054296,48.62,76756.64,41.3,0.01801,2e-05,2.18772]
[1777319059331,48.61,76759.53,41.3,0.01805,2e-05,2.19203]
[1777319060668,48.61,76759.53,41.3,0.01805,2e-05,2.19203]
[1777319060699,48.61,76763.32,41.3,0.01812,2e-05,2.19913]
[1777319063829,48.61,76773.63,41.3,0.01831,2e-05,2.21876]
[1777319064365,48.61,76771.89,41.3,0.01827,2e-05,2.21483]
[1777319069401,48.6,76771.08,41.3,0.01824,2e-05,2.21167]
[1777319074438,48.59,76774.83,41.3,0.01827,2e-05,2.21464]
[1777319079473,48.58,76772.84,41.3,0.01822,2e-05,2.20914]
[1777319084509,48.58,76774.12,41.3,0.01823,2e-05,2.21006]
[1777319089543,48.57,76776.79,41.3,0.01826,2e-05,2.21368]
[1777319094579,48.56,76778.48,41.3,0.01828,2e-05,2.21537]
[1777319099614,48.55,76774.33,41.3,0.01819,2e-05,2.20561]
[1777319104650,48.54,76779.08,41.3,0.01826,2e-05,2.2133]
[1777319109686,48.54,76781.03,41.3,0.01828,2e-05,2.21547]
[1777319114720,48.53,76798.54,41.3,0.01859,2e-05,2.24834]
[1777319119755,48.52,76790.37,41.3,0.01842,2e-05,2.23034]
[1777319120281,48.52,76790.37,41.3,0.01842,2e-05,2.23034]
[1777319120761,48.52,76792.19,41.3,0.01845,2e-05,2.23358]
[1777319123475,48.51,76793.82,41.3,0.01848,2e-05,2.23619]
[1777319123783,48.51,76795.64,41.3,0.01851,2e-05,2.23948]
[1777319125160,48.51,76798.89,41.3,0.01857,2e-05,2.24555]
[1777319125668,48.51,76798.89,41.3,0.01857,2e-05,2.24555]
[1777319128819,48.5,76815.62,41.3,0.01887,2e-05,2.27739]
[1777319129546,48.5,76815.62,41.3,0.01887,2e-05,2.27739]
[1777319132199,48.5,76822.16,41.3,0.01896,2e-05,2.28639]
[1777319137882,48.48,76816.49,41.3,0.01883,2e-05,2.27238]
[1777319142917,48.47,76818.11,41.3,0.01883,2e-05,2.27311]
[1777319147952,48.46,76817.46,41.3,0.0188,2e-05,2.26975]
[1777319151980,48.45,76829.94,41.3,0.01903,2e-05,2.29319]
[1777319157015,48.44,76837.01,41.3,0.01914,2e-05,2.30521]
[1777319163092,48.43,76843.38,41.3,0.01924,2e-05,2.31525]
[1777319168128,48.42,76838.36,41.3,0.01912,2e-05,2.30274]
[1777319173162,48.39,76828.2,41.3,0.01886,2e-05,2.27592]
[1777319178198,48.38,76826.7,41.3,0.01881,2e-05,2.27086]
[1777319180360,48.38,76827.56,41.3,0.01882,2e-05,2.27219]
[1777319180461,48.37,76831.31,41.3,0.01889,2e-05,2.27932]
[1777319183603,48.35,76835.86,41.3,0.01894,2e-05,2.28446]
[1777319183705,48.34,76836.01,41.3,0.01891,2e-05,2.28116]
[1777319189220,48.33,76836.52,41.3,0.0189,2e-05,2.28014]
[1777319193303,48.32,76819.89,41.3,0.01854,2e-05,2.2421]
[1777319198338,48.31,76814.89,41.3,0.01843,2e-05,2.23052]
[1777319203373,48.3,76814.85,41.3,0.01841,2e-05,2.22885]
[1777319208407,48.29,76815.54,41.3,0.01841,2e-05,2.2286]
[1777319213443,48.29,76818.96,41.3,0.01846,2e-05,2.23374]
[1777319218897,48.28,76818.24,41.3,0.01843,2e-05,2.23099]
[1777319224521,48.27,76818.32,41.3,0.01841,2e-05,2.22896]
[1777319229556,48.26,76820.13,41.3,0.01843,2e-05,2.23092]
[1777319231570,48.26,76803.83,41.3,0.01812,2e-05,2.19814]
[1777319236605,48.25,76802.29,41.3,0.01807,2e-05,2.19384]
[1777319240359,48.25,76800.62,41.3,0.01804,2e-05,2.18978]
[1777319240696,48.25,76800.62,41.3,0.01804,2e-05,2.18978]
[1777319240756,48.25,76799.72,41.3,0.01802,2e-05,2.18777]
[1777319243576,48.24,76800.68,41.3,0.01803,2e-05,2.18924]
[1777319243654,48.24,76801.23,41.3,0.01804,2e-05,2.19012]
[1777319245668,48.24,76784.38,41.3,0.01772,2e-05,2.15684]
[1777319250703,48.23,76783.54,41.3,0.0177,2e-05,2.15421]
[1777319255742,48.23,76774.6,41.3,0.0175,2e-05,2.13337]
[1777319260777,48.23,76774.56,41.3,0.0175,2e-05,2.13248]
[1777319265812,48.22,76764.46,41.3,0.01731,2e-05,2.11243]
[1777319270847,48.22,76769.14,41.3,0.01738,2e-05,2.12066]
[1777319275882,48.22,76770.28,41.3,0.0174,2e-05,2.12212]
[1777319280918,48.21,76769.93,41.3,0.01738,2e-05,2.12073]
[1777319286345,48.21,76770.02,41.3,0.01738,2e-05,2.12032]
[1777319291995,48.2,76778.24,41.3,0.01752,2e-05,2.13502]
[1777319297030,48.2,76780.82,41.3,0.01756,2e-05,2.13909]
[1777319300335,48.2,76779.76,41.3,0.01753,2e-05,2.13653]
[1777319301058,48.2,76787.06,41.3,0.01767,2e-05,2.15042]
[1777319303508,48.19,76793.79,41.3,0.01778,2e-05,2.16303]
[1777319304079,48.19,76793.31,41.3,0.01777,2e-05,2.16188]
[1777319309113,48.19,76782.34,41.3,0.01756,2e-05,2.13976]
[1777319314149,48.18,76784.15,41.3,0.01757,2e-05,2.13964]
[1777319319184,48.18,76789.23,41.3,0.01765,2e-05,2.14857]
[1777319324220,48.17,76790.38,41.3,0.01766,2e-05,2.14983]
[1777319329255,48.17,76793.15,41.3,0.0177,2e-05,2.15422]
[1777319334289,48.16,76800.69,41.3,0.01783,2e-05,2.16778]
[1777319339325,48.16,76792.63,41.3,0.01767,2e-05,2.15106]
[1777319344364,48.15,76777.36,41.3,0.01739,2e-05,2.12077]
[1777319349398,48.15,76781.15,41.3,0.01745,2e-05,2.12727]
[1777319354434,48.15,76778.54,41.3,0.01739,2e-05,2.12154]
[1777319357455,48.14,76791.48,41.3,0.01763,2e-05,2.14591]
[1777319360425,48.14,76791.4,41.3,0.01762,2e-05,2.14538]
[1777319360476,48.14,76791.99,41.3,0.01763,2e-05,2.14634]
[1777319363703,48.14,76791.02,41.3,0.01761,2e-05,2.14421]
[1777319363804,48.14,76791.72,41.3,0.01762,2e-05,2.14544]
[1777319369539,48.13,76796.14,41.3,0.01769,2e-05,2.15291]
[1777319374574,48.13,76798.31,41.3,0.0177,2e-05,2.1534]
[1777319379609,48.12,76792.89,41.3,0.01759,2e-05,2.14205]
[1777319384646,48.12,76796.88,41.3,0.01766,2e-05,2.14889]
[1777319389681,48.12,76799.81,41.3,0.0177,2e-05,2.1536]
[1777319394721,48.11,76799.88,41.3,0.01769,2e-05,2.15275]
[1777319399756,48.11,76800.44,41.3,0.01769,2e-05,2.15287]
[1777319404791,48.1,76802.03,41.3,0.01771,2e-05,2.15494]
[1777319406808,48.1,76820.38,41.3,0.01805,2e-05,2.19029]
[1777319411843,48.09,76820.82,41.3,0.01805,2e-05,2.18989]
[1777319416878,48.09,76819.84,41.3,0.01802,2e-05,2.18671]
[1777319421563,48.08,76814.59,41.3,0.01791,2e-05,2.17553]
[1777319421914,48.08,76817.15,41.3,0.01795,2e-05,2.18031]
[1777319424763,48.08,76819.89,41.3,0.018,2e-05,2.18532]
[1777319424935,48.08,76815.62,41.3,0.01792,2e-05,2.17679]
[1777319425675,48.08,76815.62,41.3,0.01792,2e-05,2.17679]
[1777319426184,48.08,76815.62,41.3,0.01792,2e-05,2.17679]
[1777319426196,48.08,76815.62,41.3,0.01792,2e-05,2.17679]
[1777319435007,48.07,76811.27,41.3,0.0178,2e-05,2.1635]
[1777319440040,48.06,76812.44,41.3,0.01781,2e-05,2.1648]
[1777319445075,48.06,76800.74,41.3,0.01759,2e-05,2.14118]
[1777319450109,48.05,76801.24,41.3,0.01759,2e-05,2.14137]
[1777319455144,48.05,76805.05,41.3,0.01765,2e-05,2.14796]
[1777319460181,48.05,76814.63,41.3,0.01782,2e-05,2.1657]
[1777319465216,48.04,76814.44,41.3,0.01781,2e-05,2.16433]
[1777319469248,48.04,76828.63,41.3,0.01806,2e-05,2.19128]
[1777319474284,48.03,76821.41,41.3,0.01791,2e-05,2.17577]
[1777319479319,48.03,76817.61,41.3,0.01783,2e-05,2.16735]
[1777319480399,48.03,76817.61,41.3,0.01783,2e-05,2.16735]
[1777319480534,48.03,76817.61,41.3,0.01783,2e-05,2.16735]
[1777319480635,48.02,76810.68,41.3,0.0177,2e-05,2.15368]
[1777319483737,48.02,76810.4,41.3,0.0177,2e-05,2.1529]
[1777319483827,48.02,76810.21,41.3,0.01769,2e-05,2.15241]
[1777319489389,48.02,76811.03,41.3,0.0177,2e-05,2.15296]
[1777319494423,48.01,76817.86,41.3,0.01779,2e-05,2.16258]
[1777319495554,48.01,76817.86,41.3,0.01779,2e-05,2.16258]
[1777319501474,48.01,76819.58,41.3,0.01781,2e-05,2.16459]
[1777319506509,48.0,76820.86,41.3,0.01783,2e-05,2.16615]
[1777319511544,48.0,76825.58,41.3,0.01791,2e-05,2.17441]
[1777319516579,47.99,76821.75,41.3,0.01782,2e-05,2.16593]
[1777319521614,47.99,76815.84,41.3,0.01771,2e-05,2.15357]
[1777319526648,47.98,76811.74,41.3,0.01762,2e-05,2.14478]
[1777319529594,47.98,76814.03,41.3,0.01766,2e-05,2.14892]
[1777319534704,47.98,76814.46,41.3,0.01766,2e-05,2.14881]
[1777319539740,47.97,76820.65,41.3,0.01777,2e-05,2.15998]
[1777319540468,47.97,76820.65,41.3,0.01777,2e-05,2.15998]
[1777319540747,47.97,76818.5,41.3,0.01773,2e-05,2.15562]
[1777319543689,47.97,76816.83,41.3,0.01769,2e-05,2.15216]
[1777319543767,47.97,76816.75,41.3,0.01769,2e-05,2.15189]
[1777319548803,47.97,76815.25,41.3,0.01766,2e-05,2.14819]
[1777319553838,47.96,76815.81,41.3,0.01764,2e-05,2.14577]
[1777319555124,47.96,76815.81,41.3,0.01764,2e-05,2.14577]
[1777319560887,47.96,76815.39,41.3,0.01762,2e-05,2.14389]
[1777319565922,47.95,76817.79,41.3,0.01766,2e-05,2.14777]
[1777319568943,47.95,76831.58,41.3,0.01791,2e-05,2.17409]
[1777319573978,47.95,76831.92,41.3,0.0179,2e-05,2.17374]
[1777319579012,47.94,76829.45,41.3,0.01785,2e-05,2.16794]
[1777319583228,47.94,76822.53,41.3,0.01771,2e-05,2.15391]
[1777319586775,47.94,76823.81,41.3,0.01773,2e-05,2.15575]
[1777319592113,47.93,76837.67,41.3,0.01798,2e-05,2.18178]
[1777319596306,47.93,76838.2,41.3,0.01798,2e-05,2.1822]
[1777319600374,47.92,76843.66,41.3,0.01808,2e-05,2.19206]
[1777319601176,47.92,76843.38,41.3,0.01807,2e-05,2.19105]
[1777319603640,47.92,76843.67,41.3,0.01807,2e-05,2.19127]
[1777319603644,47.92,76843.67,41.3,0.01807,2e-05,2.1911]
[1777319609234,47.91,76859.2,41.3,0.01835,2e-05,2.22065]
[1777319614269,47.91,76852.94,41.3,0.01819,2e-05,2.20405]
[1777319619308,47.9,76854.99,41.3,0.01822,2e-05,2.20681]
[1777319624343,47.89,76855.13,41.3,0.01821,2e-05,2.20577]
[1777319629378,47.89,76855.59,41.3,0.01821,2e-05,2.20538]
[1777319634413,47.88,76855.66,41.3,0.01819,2e-05,2.20396]
[1777319638441,47.88,76841.65,41.3,0.01792,2e-05,2.17563]
[1777319639502,47.87,76837.87,41.3,0.01785,2e-05,2.16779]
[1777319645490,47.87,76842.57,41.3,0.01792,2e-05,2.17582]
[1777319650525,47.86,76841.52,41.3,0.01789,2e-05,2.17276]
[1777319658281,47.86,76842.65,41.3,0.01791,2e-05,2.17419]
[1777319660390,47.85,76841.53,41.3,0.01788,2e-05,2.17121]
[1777319660450,47.85,76841.53,41.3,0.01788,2e-05,2.17121]
[1777319660492,47.85,76841.89,41.3,0.01788,2e-05,2.17154]
[1777319663622,47.85,76841.54,41.3,0.01787,2e-05,2.1706]
[1777319663723,47.85,76841.29,41.3,0.01787,2e-05,2.16998]
[1777319669658,47.85,76837.78,41.3,0.01779,2e-05,2.16205]
[1777319674693,47.84,76835.51,41.3,0.01772,2e-05,2.15407]
[1777319679727,47.84,76837.8,41.3,0.01776,2e-05,2.1577]
[1777319684762,47.83,76834.61,41.3,0.01769,2e-05,2.15065]
[1777319689798,47.83,76834.38,41.3,0.01768,2e-05,2.14939]
[1777319694839,47.83,76839.21,41.3,0.01776,2e-05,2.15795]
[1777319699874,47.82,76846.92,41.3,0.01789,2e-05,2.17208]
[1777319704913,47.82,76845.78,41.3,0.01786,2e-05,2.16885]
[1777319709948,47.81,76840.52,41.3,0.01775,2e-05,2.15768]
[1777319714983,47.81,76840.65,41.3,0.01775,2e-05,2.15709]
[1777319720019,47.8,76844.82,41.3,0.01782,2e-05,2.16435]
[1777319723674,47.8,76844.64,41.3,0.01781,2e-05,2.16345]
[1777319723699,47.8,76844.64,41.3,0.01781,2e-05,2.16345]
[1777319723775,47.8,76844.64,41.3,0.01781,2e-05,2.16327]
[1777319726194,47.8,76844.55,41.3,0.0178,2e-05,2.16297]
[1777319726228,47.8,76844.55,41.3,0.0178,2e-05,2.16297]
[1777319726704,47.8,76845.06,41.3,0.01781,2e-05,2.16384]
[1777319726726,47.8,76845.06,41.3,0.01781,2e-05,2.16384]
[1777319727668,47.8,76845.05,41.3,0.01781,2e-05,2.16369]
[1777319728075,47.8,76845.04,41.3,0.01781,2e-05,2.16355]
[1777319734117,47.79,76845.07,41.3,0.01778,2e-05,2.1598]
[1777319739152,47.79,76845.02,41.3,0.01777,2e-05,2.15884]
[1777319744187,47.78,76844.9,41.3,0.01776,2e-05,2.15775]
[1777319749222,47.78,76850.05,41.3,0.01785,2e-05,2.16693]
[1777319751236,47.78,76837.43,41.3,0.01761,2e-05,2.14197]
[1777319756274,47.77,76842.05,41.3,0.01769,2e-05,2.1502]
[1777319761309,47.77,76842.51,41.3,0.01769,2e-05,2.1503]
[1777319766344,47.77,76842.87,41.3,0.01769,2e-05,2.15021]
[1777319771378,47.76,76843.04,41.3,0.01768,2e-05,2.14974]
[1777319776415,47.76,76842.49,41.3,0.01766,2e-05,2.14787]
[1777319780484,47.75,76841.98,41.3,0.01765,2e-05,2.14641]
[1777319780499,47.75,76840.82,41.3,0.01763,2e-05,2.144]
[1777319783756,47.75,76840.47,41.3,0.01762,2e-05,2.14297]
[1777319784470,47.75,76840.2,41.3,0.01761,2e-05,2.14235]
[1777319789506,47.75,76840.96,41.3,0.01762,2e-05,2.14307]
[1777319793302,47.75,76840.9,41.3,0.01759,2e-05,2.13977]
[1777319796977,47.74,76838.33,41.3,0.01754,2e-05,2.13422]
[1777319802597,47.74,76840.24,41.3,0.01756,2e-05,2.13691]
[1777319807632,47.73,76836.9,41.3,0.01749,2e-05,2.12969]
[1777319812673,47.73,76838.89,41.3,0.01752,2e-05,2.13286]
[1777319817708,47.73,76839.42,41.3,0.01753,2e-05,2.13318]
[1777319822743,47.72,76836.78,41.3,0.01747,2e-05,2.1274]
[1777319827778,47.72,76839.64,41.3,0.01752,2e-05,2.13227]
[1777319832813,47.72,76836.36,41.3,0.01745,2e-05,2.12526]
[1777319837848,47.71,76827.04,41.3,0.01728,2e-05,2.10679]
[1777319840658,47.71,76828.85,41.3,0.01731,2e-05,2.11017]
[1777319840869,47.71,76827.61,41.3,0.01728,2e-05,2.10758]
[1777319843859,47.71,76826.76,41.3,0.01727,2e-05,2.10585]
[1777319843890,47.71,76825.88,41.3,0.01725,2e-05,2.10411]
[1777319848925,47.71,76834.86,41.3,0.01741,2e-05,2.12085]
[1777319853959,47.71,76832.1,41.3,0.01733,2e-05,2.11223]
[1777319858995,47.7,76833.33,41.3,0.01735,2e-05,2.11407]
[1777319864030,47.7,76835.12,41.3,0.01738,2e-05,2.11694]
[1777319869065,47.7,76841.68,41.3,0.01749,2e-05,2.12898]
[1777319874100,47.69,76844.38,41.3,0.01753,2e-05,2.13351]
[1777319879135,47.69,76844.2,41.3,0.01752,2e-05,2.13246]
[1777319884641,47.69,76836.68,41.3,0.01738,2e-05,2.11739]
[1777319894240,47.68,76845.42,41.3,0.01753,2e-05,2.13296]
[1777319899275,47.68,76845.24,41.3,0.01752,2e-05,2.13195]
[1777319900587,47.68,76845.24,41.3,0.01752,2e-05,2.13195]
[1777319900660,47.68,76846.29,41.3,0.01754,2e-05,2.13386]
[1777319901933,47.68,76845.48,41.3,0.01752,2e-05,2.13215]
[1777319903846,47.68,76845.58,41.3,0.01752,2e-05,2.13219]
[1777319904756,47.68,76846.33,41.3,0.01753,2e-05,2.13357]
[1777319909066,47.67,76846.02,41.3,0.01752,2e-05,2.13245]
[1777319914382,47.67,76846.25,41.3,0.0175,2e-05,2.1294]
[1777319919417,47.67,76847.57,41.3,0.01752,2e-05,2.13134]
[1777319924452,47.66,76844.58,41.3,0.01746,2e-05,2.12492]
[1777319929486,47.66,76844.66,41.3,0.01745,2e-05,2.12449]
[1777319934522,47.66,76844.63,41.3,0.01745,2e-05,2.12386]
[1777319939557,47.66,76844.73,41.3,0.01744,2e-05,2.12348]
[1777319944593,47.65,76839.23,41.3,0.01734,2e-05,2.11233]
[1777319949628,47.65,76825.65,41.3,0.01709,2e-05,2.08581]
[1777319950821,47.65,76818.32,41.3,0.01695,2e-05,2.07179]
[1777319956680,47.65,76825.87,41.3,0.01709,2e-05,2.08604]
[1777319960703,47.65,76826.32,41.3,0.01709,2e-05,2.08673]
[1777319960708,47.65,76826.2,41.3,0.01709,2e-05,2.08644]
[1777319960929,47.65,76826.2,41.3,0.01709,2e-05,2.08644]
[1777319961044,47.65,76826.2,41.3,0.01709,2e-05,2.08644]
[1777319963956,47.65,76826.69,41.3,0.0171,2e-05,2.0873]
[1777319964736,47.65,76827.48,41.3,0.01711,2e-05,2.0888]
[1777319969771,47.65,76829.71,41.3,0.01715,2e-05,2.09263]
[1777319974806,47.64,76838.74,41.3,0.01729,2e-05,2.10691]
[1777319979841,47.64,76841.93,41.3,0.01733,2e-05,2.11151]
[1777319984877,47.63,76844.92,41.3,0.01738,2e-05,2.11674]
[1777319986890,47.63,76860.59,41.3,0.01766,2e-05,2.14584]
[1777319991925,47.59,76865.84,41.3,0.01768,2e-05,2.14782]
[1777319993370,47.59,76865.84,41.3,0.01768,2e-05,2.14782]
[1777319994801,47.58,76868.68,41.3,0.01771,2e-05,2.15175]
[1777320000599,47.56,76876.61,41.3,0.01784,2e-05,2.16469]
[1777320001314,47.56,76878.17,41.3,0.01786,2e-05,2.16756]
[1777320004031,47.56,76872.02,41.3,0.01774,2e-05,2.15486]
[1777320006296,47.56,76877.13,41.3,0.01783,2e-05,2.16451]
[1777320006864,47.56,76877.13,41.3,0.01783,2e-05,2.16451]
[1777320007135,47.56,76877.04,41.3,0.01783,2e-05,2.16413]
[1777320010248,47.55,76866.96,41.3,0.01762,2e-05,2.14199]
[1777320013389,47.54,76868.47,41.3,0.01764,2e-05,2.14442]
[1777320019116,47.54,76868.61,41.3,0.01763,2e-05,2.14341]
[1777320020511,47.54,76868.61,41.3,0.01763,2e-05,2.14341]
[1777320020549,47.54,76867.78,41.3,0.01762,2e-05,2.14161]
[1777320023862,47.54,76871.18,41.3,0.01768,2e-05,2.14801]
[1777320024151,47.52,76875.09,41.3,0.01772,2e-05,2.1529]
[1777320026739,47.51,76874.11,41.3,0.01769,2e-05,2.14899]
[1777320026763,47.51,76874.11,41.3,0.01769,2e-05,2.14899]
[1777320034221,47.47,76872.37,41.3,0.01755,2e-05,2.13469]
[1777320039256,47.47,76871.76,41.3,0.01753,2e-05,2.13267]
[1777320044291,47.46,76872.13,41.3,0.01753,2e-05,2.13255]
[1777320049326,47.46,76862.24,41.3,0.01734,2e-05,2.11247]
[1777320050449,47.46,76862.24,41.3,0.01734,2e-05,2.11247]
[1777320050459,47.46,76862.24,41.3,0.01734,2e-05,2.11247]
[1777320056375,47.45,76852.4,41.3,0.01714,2e-05,2.09167]
[1777320061412,47.45,76844.75,41.3,0.017,2e-05,2.0766]
[1777320066581,47.45,76848.73,41.3,0.01707,2e-05,2.0839]
[1777320068730,47.45,76848.38,41.3,0.01706,2e-05,2.08305]
[1777320069724,47.44,76849.65,41.3,0.01708,2e-05,2.0854]
[1777320075207,47.44,76859.1,41.3,0.01725,2e-05,2.103]
[1777320080547,47.44,76867.47,41.3,0.0174,2e-05,2.11837]
[1777320081050,47.44,76867.47,41.3,0.0174,2e-05,2.11837]
[1777320081554,47.44,76877.48,41.3,0.01758,2e-05,2.13772]
[1777320084523,47.44,76879.61,41.3,0.01762,2e-05,2.14163]
[1777320084575,47.44,76879.88,41.3,0.01762,2e-05,2.14202]
[1777320089610,47.43,76878.63,41.3,0.01759,2e-05,2.13867]
[1777320094645,47.43,76877.75,41.3,0.01754,2e-05,2.13336]
[1777320099680,47.42,76877.73,41.3,0.01754,2e-05,2.13253]
[1777320104715,47.42,76877.56,41.3,0.01752,2e-05,2.13144]
[1777320109750,47.42,76877.52,41.3,0.01752,2e-05,2.13065]
[1777320114785,47.41,76877.57,41.3,0.01751,2e-05,2.13004]
[1777320119820,47.41,76876.26,41.3,0.01748,2e-05,2.12681]
[1777320122842,47.41,76861.11,41.3,0.0172,2e-05,2.09707]
[1777320124622,47.41,76856.31,41.3,0.01711,2e-05,2.08774]
[1777320127513,47.41,76856.09,41.3,0.0171,2e-05,2.08711]
[1777320132915,47.4,76853.15,41.3,0.01705,2e-05,2.08108]
[1777320137950,47.4,76853.97,41.3,0.01706,2e-05,2.08232]
[1777320140467,47.4,76853.85,41.3,0.01705,2e-05,2.08187]
[1777320140971,47.4,76853.82,41.3,0.01705,2e-05,2.0818]
[1777320143742,47.4,76859.62,41.3,0.01716,2e-05,2.09289]
[1777320143992,47.4,76861.04,41.3,0.01718,2e-05,2.09552]
[1777320149027,47.4,76855.29,41.3,0.01707,2e-05,2.08399]
[1777320154062,47.4,76854.35,41.3,0.01703,2e-05,2.07912]
[1777320159097,47.39,76854.66,41.3,0.01703,2e-05,2.07934]
[1777320164132,47.39,76850.86,41.3,0.01696,2e-05,2.07168]
[1777320169169,47.39,76849.61,41.3,0.01694,2e-05,2.069]
[1777320174204,47.39,76856.55,41.3,0.01706,2e-05,2.08192]
[1777320177225,47.39,76871.71,41.3,0.01733,2e-05,2.11087]
[1777320180098,47.39,76877.13,41.3,0.01743,2e-05,2.12112]
[1777320185281,47.38,76880.43,41.3,0.01748,2e-05,2.12662]
[1777320190316,47.38,76880.7,41.3,0.01748,2e-05,2.1264]
[1777320195351,47.37,76880.63,41.3,0.01747,2e-05,2.12555]
[1777320199313,47.37,76880.6,41.3,0.01747,2e-05,2.12509]
[1777320200521,47.37,76881.38,41.3,0.01748,2e-05,2.12648]
[1777320200615,47.37,76881.62,41.3,0.01748,2e-05,2.12681]
[1777320203833,47.37,76880.56,41.3,0.01746,2e-05,2.12459]
[1777320203853,47.37,76879.82,41.3,0.01745,2e-05,2.12308]
[1777320209454,47.37,76876.45,41.3,0.01738,2e-05,2.11584]
[1777320214489,47.36,76877.21,41.3,0.01737,2e-05,2.11405]
[1777320219524,47.36,76876.48,41.3,0.01735,2e-05,2.11207]
[1777320222734,47.36,76876.82,41.3,0.01735,2e-05,2.11251]
[1777320222952,47.36,76876.82,41.3,0.01735,2e-05,2.11251]
[1777320223091,47.36,76876.82,41.3,0.01735,2e-05,2.11251]
[1777320223360,47.36,76868.0,41.3,0.01719,2e-05,2.09533]
[1777320223945,47.36,76868.0,41.3,0.01719,2e-05,2.09533]
[1777320227243,47.36,76875.51,41.3,0.01732,2e-05,2.10949]
[1777320227247,47.36,76875.51,41.3,0.01732,2e-05,2.10949]
[1777320230941,47.36,76875.79,41.3,0.01733,2e-05,2.10971]
[1777320232467,47.35,76878.29,41.3,0.01737,2e-05,2.11434]
[1777320237651,47.35,76883.58,41.3,0.01746,2e-05,2.1239]
[1777320242686,47.35,76887.17,41.3,0.01752,2e-05,2.13023]
[1777320247721,47.34,76895.87,41.3,0.01767,2e-05,2.1465]
[1777320252756,47.34,76904.69,41.3,0.01783,2e-05,2.16308]
[1777320257791,47.33,76916.05,41.3,0.01804,2e-05,2.18462]
[1777320260509,47.33,76915.9,41.3,0.01803,2e-05,2.18411]
[1777320260813,47.33,76916.63,41.3,0.01804,2e-05,2.18514]
[1777320263785,47.33,76918.49,41.3,0.01807,2e-05,2.18855]
[1777320263834,47.33,76918.03,41.3,0.01806,2e-05,2.18748]
[1777320268868,47.32,76925.78,41.3,0.0182,2e-05,2.20185]
[1777320273903,47.32,76917.27,41.3,0.01801,2e-05,2.18099]
[1777320278940,47.31,76921.35,41.3,0.01807,2e-05,2.18809]
[1777320283975,47.31,76922.3,41.3,0.01808,2e-05,2.18891]
[1777320287772,47.31,76922.39,41.3,0.01808,2e-05,2.18844]
[1777320288556,47.3,76929.42,41.3,0.01821,2e-05,2.2023]
[1777320294047,47.3,76926.75,41.3,0.01815,2e-05,2.19558]
[1777320299082,47.29,76932.18,41.3,0.01824,2e-05,2.2053]
[1777320304117,47.28,76930.91,41.3,0.0182,2e-05,2.20132]
[1777320309152,47.28,76930.52,41.3,0.01818,2e-05,2.19938]
[1777320314187,47.27,76936.46,41.3,0.01828,2e-05,2.21011]
[1777320319222,47.27,76935.28,41.3,0.01825,2e-05,2.20647]
[1777320320308,47.27,76935.28,41.3,0.01825,2e-05,2.20647]
[1777320320362,47.27,76934.94,41.3,0.01824,2e-05,2.20554]
[1777320323551,47.26,76930.42,41.3,0.01815,2e-05,2.1961]
[1777320323652,47.26,76926.18,41.3,0.01807,2e-05,2.18745]
[1777320329293,47.26,76931.41,41.3,0.01815,2e-05,2.19663]
[1777320334328,47.25,76932.3,41.3,0.01814,2e-05,2.19447]
[1777320336342,47.25,76947.55,41.3,0.01843,2e-05,2.2247]
[1777320341377,47.24,76950.12,41.3,0.01846,2e-05,2.22848]
[1777320347420,47.23,76950.28,41.3,0.01845,2e-05,2.2271]
[1777320352454,47.23,76955.75,41.3,0.01854,2e-05,2.23677]
[1777320355475,47.22,76970.69,41.3,0.01883,2e-05,2.2664]
[1777320360512,47.22,76972.51,41.3,0.01885,2e-05,2.26842]
[1777320365547,47.21,76965.54,41.3,0.01869,2e-05,2.25245]
[1777320370595,47.2,76961.1,41.3,0.01859,2e-05,2.24177]
[1777320375630,47.19,76962.79,41.3,0.01861,2e-05,2.24369]
[1777320380580,47.19,76971.76,41.3,0.01877,2e-05,2.26076]
[1777320380667,47.18,76970.95,41.3,0.01875,2e-05,2.25876]
[1777320383998,47.18,76970.6,41.3,0.01874,2e-05,2.25749]
[1777320384099,47.18,76968.84,41.3,0.0187,2e-05,2.25361]
[1777320389732,47.17,76969.21,41.3,0.01869,2e-05,2.25241]
[1777320394767,47.16,76969.48,41.3,0.01866,2e-05,2.24854]
[1777320399802,47.16,76972.11,41.3,0.01869,2e-05,2.25232]
[1777320404837,47.15,76973.08,41.3,0.0187,2e-05,2.25267]
[1777320409872,47.14,76977.96,41.3,0.01878,2e-05,2.26101]
[1777320414907,47.13,76988.75,41.3,0.01897,2e-05,2.28144]
[1777320419942,47.12,76991.51,41.3,0.01901,2e-05,2.28525]
[1777320424977,47.11,76988.3,41.3,0.01893,2e-05,2.27679]
[1777320430012,47.11,76988.47,41.3,0.01892,2e-05,2.27536]
[1777320436054,47.1,76987.16,41.3,0.01887,2e-05,2.27059]
[1777320439075,47.09,76973.2,41.3,0.01858,2e-05,2.24098]
[1777320440566,47.09,76973.96,41.3,0.0186,2e-05,2.24225]
[1777320441089,47.09,76973.32,41.3,0.01858,2e-05,2.24066]
[1777320443971,47.09,76973.61,41.3,0.01858,2e-05,2.2408]
[1777320444110,47.09,76971.39,41.3,0.01854,2e-05,2.23604]
[1777320447230,47.08,76971.66,41.3,0.01854,2e-05,2.23602]
[1777320453173,47.07,76964.89,41.3,0.01836,2e-05,2.21753]
[1777320458207,47.07,76961.55,41.3,0.01829,2e-05,2.2095]
[1777320463243,47.06,76958.68,41.3,0.01822,2e-05,2.20247]
[1777320468278,47.05,76955.8,41.3,0.01815,2e-05,2.19525]
[1777320473313,47.05,76953.18,41.3,0.01809,2e-05,2.18889]
[1777320478348,47.04,76953.23,41.3,0.01808,2e-05,2.18798]
[1777320481369,47.04,76938.41,41.3,0.01779,2e-05,2.1578]
[1777320483794,47.04,76934.81,41.3,0.01772,2e-05,2.15052]
[1777320483807,47.04,76934.81,41.3,0.01772,2e-05,2.15052]
[1777320485397,47.03,76916.56,41.3,0.01737,2e-05,2.11328]
[1777320490432,47.03,76912.64,41.3,0.01729,2e-05,2.10535]
[1777320495467,47.03,76908.08,41.3,0.01721,2e-05,2.09624]
[1777320497153,47.03,76908.08,41.3,0.01721,2e-05,2.09624]
[1777320500447,47.03,76908.39,41.3,0.01721,2e-05,2.09673]
[1777320500531,47.03,76908.71,41.3,0.01722,2e-05,2.09728]
[1777320503687,47.03,76901.46,41.3,0.01708,2e-05,2.08328]
[1777320503733,47.03,76900.41,41.3,0.01706,2e-05,2.0813]
[1777320509594,47.03,76902.0,41.3,0.01709,2e-05,2.08431]
[1777320514643,47.03,76901.92,41.3,0.01707,2e-05,2.08141]
[1777320520670,47.03,76901.51,41.3,0.01706,2e-05,2.08055]
[1777320525706,47.03,76903.2,41.3,0.01709,2e-05,2.08376]
[1777320527252,47.03,76903.2,41.3,0.01709,2e-05,2.08376]
[1777320527257,47.03,76903.2,41.3,0.01709,2e-05,2.08376]
[1777320527261,47.03,76903.2,41.3,0.01709,2e-05,2.08376]
[1777320527300,47.03,76903.2,41.3,0.01709,2e-05,2.08376]
[1777320527397,47.03,76903.2,41.3,0.01709,2e-05,2.08376]
[1777320532755,47.03,76907.84,41.3,0.01718,2e-05,2.09261]
[1777320537790,47.03,76913.76,41.3,0.01728,2e-05,2.10394]
[1777320542825,47.03,76912.3,41.3,0.01725,2e-05,2.10088]
[1777320547860,47.03,76908.63,41.3,0.01719,2e-05,2.09356]
[1777320553032,47.03,76900.46,41.3,0.01704,2e-05,2.07771]
[1777320556517,47.03,76906.31,41.3,0.01714,2e-05,2.08899]
[1777320560521,47.03,76907.7,41.3,0.01717,2e-05,2.09162]
[1777320560951,47.03,76909.56,41.3,0.0172,2e-05,2.09521]
[1777320563728,47.03,76909.49,41.3,0.0172,2e-05,2.09514]
[1777320563972,47.03,76909.77,41.3,0.01721,2e-05,2.09571]
[1777320569007,47.03,76909.67,41.3,0.0172,2e-05,2.0954]
[1777320574042,47.03,76912.74,41.3,0.01724,2e-05,2.09857]
[1777320579077,47.02,76914.38,41.3,0.01727,2e-05,2.10162]
[1777320584112,47.02,76913.43,41.3,0.01725,2e-05,2.09962]
[1777320589147,47.02,76914.51,41.3,0.01727,2e-05,2.10158]
[1777320594182,47.02,76913.5,41.3,0.01725,2e-05,2.09946]
[1777320599217,47.02,76914.43,41.3,0.01726,2e-05,2.10112]
[1777320602892,47.02,76903.23,41.3,0.01705,2e-05,2.07931]
[1777320608280,47.02,76900.98,41.3,0.01701,2e-05,2.07504]
[1777320613316,47.02,76900.84,41.3,0.01701,2e-05,2.07484]
[1777320619361,47.02,76902.78,41.3,0.01705,2e-05,2.07869]
[1777320620518,47.02,76903.5,41.3,0.01706,2e-05,2.0801]
[1777320621375,47.02,76906.94,41.3,0.01712,2e-05,2.08676]
[1777320623693,47.02,76908.49,41.3,0.01715,2e-05,2.08988]
[1777320624396,47.02,76908.0,41.3,0.01715,2e-05,2.08898]
[1777320630442,47.02,76918.38,41.3,0.01734,2e-05,2.10902]
[1777320635477,47.02,76919.31,41.3,0.01733,2e-05,2.10792]
[1777320640512,47.02,76919.04,41.3,0.01732,2e-05,2.10719]
[1777320645546,47.02,76918.93,41.3,0.01732,2e-05,2.10676]
[1777320650582,47.02,76918.99,41.3,0.01732,2e-05,2.10665]
[1777320655617,47.02,76918.95,41.3,0.01731,2e-05,2.10634]
[1777320658315,47.02,76918.79,41.3,0.01731,2e-05,2.10598]
[1777320663673,47.01,76937.94,41.3,0.01766,2e-05,2.14295]
[1777320668201,47.01,76935.78,41.3,0.01762,2e-05,2.13834]
[1777320671527,47.01,76937.49,41.3,0.01765,2e-05,2.14138]
[1777320680736,47.01,76937.74,41.3,0.01764,2e-05,2.1408]
[1777320680798,47.0,76937.87,41.3,0.01764,2e-05,2.14095]
[1777320684007,47.0,76938.22,41.3,0.01765,2e-05,2.14153]
[1777320684085,47.0,76937.74,41.3,0.01764,2e-05,2.14052]
[1777320689861,47.0,76937.67,41.3,0.01763,2e-05,2.13968]
[1777320694896,47.0,76937.92,41.3,0.01761,2e-05,2.13687]
[1777320699932,46.99,76938.28,41.3,0.01761,2e-05,2.13704]
[1777320701945,46.99,76925.27,41.3,0.01737,2e-05,2.11127]
[1777320706980,46.99,76910.21,41.3,0.01708,2e-05,2.08171]
[1777320707777,46.99,76910.21,41.3,0.01708,2e-05,2.08171]
[1777320713023,46.99,76906.53,41.3,0.01702,2e-05,2.07456]
[1777320718060,46.99,76909.23,41.3,0.01707,2e-05,2.07976]
[1777320723096,46.99,76906.83,41.3,0.01702,2e-05,2.07513]
[1777320728131,46.99,76908.75,41.3,0.01706,2e-05,2.07887]
[1777320733166,46.99,76908.74,41.3,0.01706,2e-05,2.07888]
[1777320738201,46.99,76909.04,41.3,0.01706,2e-05,2.07951]
[1777320740450,46.99,76907.64,41.3,0.01704,2e-05,2.07681]
[1777320740481,46.99,76906.8,41.3,0.01702,2e-05,2.07521]
[1777320743708,46.99,76907.32,41.3,0.01703,2e-05,2.07637]
[1777320744244,46.99,76907.53,41.3,0.01704,2e-05,2.07685]
[1777320749281,46.99,76899.81,41.3,0.0169,2e-05,2.06211]
[1777320755323,47.0,76899.5,41.3,0.01688,2e-05,2.05913]
[1777320760358,47.0,76894.41,41.3,0.01679,2e-05,2.04965]
[1777320765393,47.0,76898.75,41.3,0.01687,2e-05,2.05829]
[1777320770428,47.0,76898.25,41.3,0.01686,2e-05,2.05762]
[1777320775464,47.0,76897.66,41.3,0.01685,2e-05,2.05679]
[1777320780498,47.0,76897.87,41.3,0.01686,2e-05,2.0575]
[1777320785534,47.01,76897.9,41.3,0.01686,2e-05,2.05787]
[1777320791577,47.01,76898.92,41.3,0.01689,2e-05,2.0602]
[1777320796612,47.01,76896.11,41.3,0.01684,2e-05,2.05511]
[1777320801309,47.01,76898.26,41.3,0.01688,2e-05,2.05955]
[1777320801647,47.01,76898.37,41.3,0.01688,2e-05,2.05988]
[1777320804607,47.01,76898.96,41.3,0.0169,2e-05,2.06124]
[1777320804667,47.01,76898.06,41.3,0.01688,2e-05,2.05962]
[1777320809703,47.01,76898.44,41.3,0.01689,2e-05,2.06065]
[1777320815747,47.02,76897.27,41.3,0.01685,2e-05,2.05611]
[1777320820782,47.02,76898.62,41.3,0.01688,2e-05,2.05904]
[1777320825817,47.02,76897.0,41.3,0.01685,2e-05,2.05626]
[1777320827372,47.02,76897.0,41.3,0.01685,2e-05,2.05626]
[1777320827413,47.02,76897.0,41.3,0.01685,2e-05,2.05626]
[1777320827457,47.02,76897.0,41.3,0.01685,2e-05,2.05626]
[1777320827907,47.02,76897.8,41.3,0.01687,2e-05,2.05787]
[1777320833873,47.02,76907.69,41.3,0.01705,2e-05,2.07727]
[1777320838908,47.02,76907.88,41.3,0.01706,2e-05,2.07782]
[1777320843942,47.02,76907.78,41.3,0.01706,2e-05,2.0778]
[1777320848978,47.02,76906.87,41.3,0.01704,2e-05,2.07622]
[1777320854013,47.03,76906.33,41.3,0.01703,2e-05,2.07536]
[1777320859049,47.03,76895.63,41.3,0.01684,2e-05,2.05504]
[1777320860438,47.03,76895.63,41.3,0.01684,2e-05,2.05504]
[1777320860550,47.03,76895.63,41.3,0.01684,2e-05,2.05504]
[1777320860651,47.03,76895.08,41.3,0.01683,2e-05,2.05405]
[1777320861983,47.03,76895.22,41.3,0.01684,2e-05,2.05445]
[1777320863750,47.03,76895.56,41.3,0.01684,2e-05,2.05523]
[1777320864084,47.03,76897.32,41.3,0.01688,2e-05,2.05885]
[1777320869119,47.03,76897.78,41.3,0.01689,2e-05,2.06004]
[1777320874154,47.03,76899.24,41.3,0.0169,2e-05,2.06045]
[1777320879190,47.03,76896.9,41.3,0.01686,2e-05,2.05624]
[1777320884225,47.03,76896.59,41.3,0.01686,2e-05,2.05594]
[1777320889260,47.04,76899.01,41.3,0.0169,2e-05,2.06087]
[1777320894295,47.04,76897.08,41.3,0.01687,2e-05,2.05743]
[1777320899329,47.04,76898.48,41.3,0.0169,2e-05,2.06037]
[1777320905372,47.04,76909.25,41.3,0.0171,2e-05,2.08133]
[1777320910407,47.04,76910.63,41.3,0.01712,2e-05,2.08405]
[1777320915442,47.04,76910.11,41.3,0.01711,2e-05,2.08309]
[1777320920663,47.04,76910.01,41.3,0.01711,2e-05,2.08294]
[1777320920759,47.04,76910.01,41.3,0.01711,2e-05,2.08295]
[1777320924027,47.04,76912.4,41.3,0.01716,2e-05,2.08772]
[1777320924505,47.04,76912.09,41.3,0.01715,2e-05,2.08718]
[1777320926519,47.04,76925.75,41.3,0.0174,2e-05,2.1138]
[1777320927079,47.04,76925.75,41.3,0.0174,2e-05,2.1138]
[1777320932561,47.04,76927.18,41.3,0.01741,2e-05,2.11356]
[1777320937596,47.04,76928.12,41.3,0.01742,2e-05,2.11517]
[1777320942631,47.04,76931.58,41.3,0.01748,2e-05,2.12171]
[1777320947666,47.04,76931.07,41.3,0.01747,2e-05,2.12042]
[1777320952701,47.03,76938.35,41.3,0.0176,2e-05,2.1344]
[1777320957736,47.03,76948.78,41.3,0.0178,2e-05,2.15454]
[1777320962771,47.03,76951.49,41.3,0.01784,2e-05,2.15929]
[1777320967805,47.03,76953.33,41.3,0.01787,2e-05,2.16222]
[1777320968242,47.03,76953.33,41.3,0.01787,2e-05,2.16222]
[1777320970504,47.02,76953.1,41.3,0.01786,2e-05,2.16145]
[1777320975693,47.02,76953.45,41.3,0.01786,2e-05,2.1612]
[1777320976942,47.02,76953.12,41.3,0.01785,2e-05,2.16022]
[1777320980502,47.02,76952.92,41.3,0.01784,2e-05,2.15949]
[1777320980604,47.02,76953.45,41.3,0.01785,2e-05,2.16038]
[1777320983723,47.01,76953.39,41.3,0.01785,2e-05,2.16004]
[1777320983825,47.01,76953.26,41.3,0.01784,2e-05,2.15956]
[1777320988953,47.01,76952.84,41.3,0.01783,2e-05,2.15789]
[1777320993988,47.01,76955.82,41.3,0.01785,2e-05,2.16022]
[1777320999023,47.0,76953.31,41.3,0.0178,2e-05,2.15436]
[1777321003184,47.0,76943.98,41.3,0.01762,2e-05,2.13539]
[1777321006538,47.0,76942.87,41.3,0.01759,2e-05,2.1328]
[1777321012113,46.99,76942.81,41.3,0.01758,2e-05,2.13184]
[1777321017149,46.99,76942.42,41.3,0.01757,2e-05,2.13054]
[1777321022185,46.99,76943.92,41.3,0.01759,2e-05,2.13302]
[1777321027220,46.99,76943.97,41.3,0.01759,2e-05,2.13266]
[1777321032255,46.98,76944.86,41.3,0.0176,2e-05,2.134]
[1777321037291,46.98,76943.96,41.3,0.01758,2e-05,2.13182]
[1777321040455,46.98,76946.9,41.3,0.01764,2e-05,2.13747]
[1777321040546,46.98,76946.42,41.3,0.01763,2e-05,2.13644]
[1777321043733,46.98,76946.97,41.3,0.01764,2e-05,2.13748]
[1777321043835,46.98,76946.34,41.3,0.01762,2e-05,2.13621]
[1777321049376,46.98,76945.73,41.3,0.01761,2e-05,2.13457]
[1777321054412,46.98,76951.77,41.3,0.0177,2e-05,2.14344]
[1777321059447,46.97,76952.03,41.3,0.0177,2e-05,2.14351]
[1777321064483,46.97,76952.55,41.3,0.0177,2e-05,2.14405]
[1777321069518,46.97,76952.48,41.3,0.0177,2e-05,2.14339]
[1777321074552,46.97,76952.99,41.3,0.0177,2e-05,2.14385]
[1777321079588,46.96,76950.5,41.3,0.01765,2e-05,2.13838]
[1777321084623,46.96,76953.17,41.3,0.01769,2e-05,2.14308]
[1777321089658,46.96,76952.96,41.3,0.01768,2e-05,2.14204]
[1777321094693,46.95,76947.72,41.3,0.01758,2e-05,2.13109]
[1777321099728,46.95,76948.22,41.3,0.01758,2e-05,2.1315]
[1777321100417,46.95,76948.22,41.3,0.01758,2e-05,2.1315]
[1777321100735,46.95,76948.25,41.3,0.01758,2e-05,2.13144]
[1777321103726,46.95,76949.34,41.3,0.0176,2e-05,2.13347]
[1777321103756,46.95,76949.78,41.3,0.01761,2e-05,2.13427]
[1777321108791,46.95,76949.37,41.3,0.0176,2e-05,2.13282]
[1777321113863,46.94,76949.71,41.3,0.01758,2e-05,2.13025]
[1777321119869,46.94,76948.54,41.3,0.01754,2e-05,2.12708]
[1777321124903,46.94,76950.68,41.3,0.01758,2e-05,2.13069]
[1777321127493,46.94,76953.09,41.3,0.01762,2e-05,2.1352]
[1777321127844,46.94,76953.09,41.3,0.01762,2e-05,2.1352]
[1777321127914,46.94,76953.09,41.3,0.01762,2e-05,2.1352]
[1777321127943,46.94,76953.09,41.3,0.01762,2e-05,2.1352]
[1777321133014,46.93,76951.85,41.3,0.01759,2e-05,2.13207]
[1777321140010,46.93,76950.81,41.3,0.01756,2e-05,2.12884]
[1777321145044,46.92,76942.04,41.3,0.01739,2e-05,2.11105]
[1777321150079,46.92,76942.31,41.3,0.01739,2e-05,2.11109]
[1777321155113,46.92,76942.06,41.3,0.01738,2e-05,2.11012]
[1777321160514,46.92,76942.1,41.3,0.01738,2e-05,2.10981]
[1777321160615,46.92,76942.31,41.3,0.01738,2e-05,2.11012]
[1777321163820,46.92,76942.25,41.3,0.01738,2e-05,2.10992]
[1777321163922,46.92,76941.43,41.3,0.01737,2e-05,2.10827]
[1777321169212,46.91,76943.61,41.3,0.0174,2e-05,2.11196]
[1777321174246,46.91,76943.93,41.3,0.01738,2e-05,2.10936]
[1777321179281,46.91,76944.18,41.3,0.01738,2e-05,2.10936]
[1777321184317,46.91,76944.77,41.3,0.01739,2e-05,2.11]
[1777321188065,46.91,76944.93,41.3,0.01739,2e-05,2.11011]
[1777321188123,46.91,76944.93,41.3,0.01739,2e-05,2.11011]
[1777321188228,46.91,76944.47,41.3,0.01738,2e-05,2.1091]
[1777321188254,46.91,76944.47,41.3,0.01738,2e-05,2.1091]
[1777321188368,46.91,76944.47,41.3,0.01738,2e-05,2.1091]
[1777321188839,46.91,76944.47,41.3,0.01738,2e-05,2.1091]
[1777321189495,46.9,76954.96,41.3,0.01757,2e-05,2.12965]
[1777321194538,46.9,76957.75,41.3,0.01762,2e-05,2.13446]
[1777321194972,46.9,76957.75,41.3,0.01762,2e-05,2.13446]
[1777321195003,46.9,76957.75,41.3,0.01762,2e-05,2.13446]
[1777321195106,46.9,76957.75,41.3,0.01762,2e-05,2.13446]
[1777321198477,46.9,76946.01,41.3,0.01739,2e-05,2.1109]
[1777321201223,46.9,76946.04,41.3,0.01739,2e-05,2.11073]
[1777321206472,46.9,76945.86,41.3,0.01739,2e-05,2.10996]
[1777321211923,46.89,76948.04,41.3,0.01742,2e-05,2.11398]
[1777321218016,46.89,76948.11,41.3,0.01742,2e-05,2.11373]
[1777321220627,46.89,76948.19,41.3,0.01742,2e-05,2.11371]
[1777321220667,46.89,76948.07,41.3,0.01742,2e-05,2.11342]
[1777321223860,46.89,76947.46,41.3,0.01741,2e-05,2.11222]
[1777321223961,46.89,76947.99,41.3,0.01742,2e-05,2.11326]
[1777321229633,46.89,76946.65,41.3,0.01739,2e-05,2.11032]
[1777321236623,46.89,76946.59,41.3,0.01739,2e-05,2.11015]
[1777321241718,46.89,76950.23,41.3,0.01743,2e-05,2.1141]
[1777321246754,46.89,76950.2,41.3,0.01743,2e-05,2.1138]
[1777321251789,46.89,76951.48,41.3,0.01745,2e-05,2.11607]
[1777321256827,46.88,76951.69,41.3,0.01745,2e-05,2.11626]
[1777321261861,46.88,76952.2,41.3,0.01746,2e-05,2.11704]
[1777321266898,46.88,76952.25,41.3,0.01746,2e-05,2.11693]
[1777321271932,46.88,76953.41,41.3,0.01748,2e-05,2.11901]
[1777321276967,46.88,76958.18,41.3,0.01756,2e-05,2.12818]
[1777321280563,46.88,76958.41,41.3,0.01757,2e-05,2.12847]
[1777321280995,46.88,76958.23,41.3,0.01756,2e-05,2.12806]
[1777321283817,46.88,76959.15,41.3,0.01758,2e-05,2.12988]
[1777321284016,46.88,76959.57,41.3,0.01759,2e-05,2.13071]
[1777321289051,46.88,76959.06,41.3,0.01757,2e-05,2.12942]
[1777321294085,46.88,76959.36,41.3,0.01756,2e-05,2.12702]
[1777321299121,46.87,76959.64,41.3,0.01756,2e-05,2.12733]
[1777321304156,46.87,76960.64,41.3,0.01758,2e-05,2.12908]
[1777321309190,46.87,76960.55,41.3,0.01757,2e-05,2.12862]
[1777321314226,46.87,76959.65,41.3,0.01755,2e-05,2.12664]
[1777321319267,46.87,76959.23,41.3,0.01754,2e-05,2.12562]
[1777321324302,46.87,76953.19,41.3,0.01743,2e-05,2.11356]
[1777321329337,46.87,76946.49,41.3,0.0173,2e-05,2.10039]
[1777321334372,46.87,76947.64,41.3,0.01732,2e-05,2.10267]
[1777321339406,46.87,76932.22,41.3,0.01704,2e-05,2.07273]
[1777321340583,46.87,76932.22,41.3,0.01704,2e-05,2.07273]
[1777321340685,46.87,76929.27,41.3,0.01699,2e-05,2.06707]
[1777321343831,46.87,76926.23,41.3,0.01693,2e-05,2.06144]
[1777321343879,46.87,76926.81,41.3,0.01694,2e-05,2.06268]
[1777321349477,46.87,76917.28,41.3,0.01677,2e-05,2.04475]
[1777321355518,46.88,76916.08,41.3,0.01674,2e-05,2.04033]
[1777321360555,46.88,76915.75,41.3,0.01674,2e-05,2.04014]
[1777321365589,46.88,76917.11,41.3,0.01676,2e-05,2.04316]
[1777321370625,46.88,76918.16,41.3,0.01679,2e-05,2.04556]
[1777321375659,46.88,76917.35,41.3,0.01678,2e-05,2.04435]
[1777321380695,46.89,76918.94,41.3,0.01681,2e-05,2.04774]
[1777321385730,46.89,76923.12,41.3,0.01689,2e-05,2.05606]
[1777321388751,46.89,76937.11,41.3,0.01714,2e-05,2.08325]
[1777321393786,46.89,76941.7,41.3,0.01723,2e-05,2.09214]
[1777321398821,46.89,76940.68,41.3,0.01721,2e-05,2.09011]
[1777321400599,46.89,76940.6,41.3,0.01721,2e-05,2.08994]
[1777321400836,46.89,76940.59,41.3,0.01721,2e-05,2.08992]
[1777321403798,46.89,76940.42,41.3,0.01721,2e-05,2.08969]
[1777321403857,46.89,76940.55,41.3,0.01721,2e-05,2.08999]
[1777321408892,46.89,76938.87,41.3,0.01718,2e-05,2.08672]
[1777321413926,46.89,76942.53,41.3,0.01722,2e-05,2.09115]
[1777321418962,46.89,76943.49,41.3,0.01724,2e-05,2.09299]
[1777321423997,46.89,76942.88,41.3,0.01723,2e-05,2.09179]
[1777321429032,46.89,76943.46,41.3,0.01724,2e-05,2.09291]
[1777321434067,46.89,76944.24,41.3,0.01725,2e-05,2.09442]
[1777321439102,46.89,76944.1,41.3,0.01725,2e-05,2.09414]
[1777321443102,46.89,76944.26,41.3,0.01725,2e-05,2.09444]
[1777321444974,46.89,76944.26,41.3,0.01725,2e-05,2.09444]
[1777321450181,46.89,76953.82,41.3,0.01743,2e-05,2.11311]
[1777321455216,46.89,76956.96,41.3,0.01749,2e-05,2.11913]
[1777321460251,46.89,76962.93,41.3,0.0176,2e-05,2.13072]
[1777321460464,46.89,76962.93,41.3,0.0176,2e-05,2.13072]
[1777321461258,46.89,76964.5,41.3,0.01763,2e-05,2.13378]
[1777321463909,46.89,76964.52,41.3,0.01763,2e-05,2.13383]
[1777321464004,46.89,76964.52,41.3,0.01763,2e-05,2.13383]
[1777321469313,46.88,76965.29,41.3,0.01764,2e-05,2.13509]
[1777321474349,46.88,76965.49,41.3,0.01762,2e-05,2.13242]
[1777321479384,46.88,76964.99,41.3,0.01761,2e-05,2.13118]
[1777321484419,46.88,76974.67,41.3,0.01779,2e-05,2.15014]
[1777321489454,46.88,76976.56,41.3,0.01782,2e-05,2.15347]
[1777321494984,46.88,76978.81,41.3,0.01786,2e-05,2.15758]
[1777321494995,46.88,76978.81,41.3,0.01786,2e-05,2.15758]
[1777321495011,46.88,76978.81,41.3,0.01786,2e-05,2.15758]
[1777321495076,46.88,76978.81,41.3,0.01786,2e-05,2.15758]
[1777321495524,46.88,76976.99,41.3,0.01783,2e-05,2.15384]
[1777321501539,46.87,76984.53,41.3,0.01796,2e-05,2.1681]
[1777321506574,46.87,76978.96,41.3,0.01785,2e-05,2.15633]
[1777321511609,46.87,76978.32,41.3,0.01783,2e-05,2.15448]
[1777321516644,46.86,76976.33,41.3,0.01779,2e-05,2.14996]
[1777321520467,46.86,76974.97,41.3,0.01776,2e-05,2.14696]
[1777321520671,46.86,76974.81,41.3,0.01776,2e-05,2.14654]
[1777321523737,46.86,76974.63,41.3,0.01775,2e-05,2.14609]
[1777321523838,46.86,76974.68,41.3,0.01775,2e-05,2.14615]
[1777321529735,46.86,76975.71,41.3,0.01777,2e-05,2.14759]
[1777321535777,46.86,76979.09,41.3,0.0178,2e-05,2.15093]
[1777321542826,46.85,76979.1,41.3,0.01779,2e-05,2.15024]
[1777321547861,46.85,76978.58,41.3,0.01778,2e-05,2.14872]
[1777321552897,46.85,76979.04,41.3,0.01778,2e-05,2.14915]
[1777321558939,46.84,76968.07,41.3,0.01757,2e-05,2.12677]
[1777321563973,46.84,76964.7,41.3,0.0175,2e-05,2.11982]
[1777321568203,46.84,76954.88,41.3,0.01732,2e-05,2.10043]
[1777321571144,46.84,76954.88,41.3,0.01732,2e-05,2.10041]
[1777321577066,46.84,76954.07,41.3,0.0173,2e-05,2.09869]
[1777321580816,46.84,76952.75,41.3,0.01728,2e-05,2.09607]
[1777321581095,46.84,76950.21,41.3,0.01723,2e-05,2.0911]
[1777321584133,46.84,76950.64,41.3,0.01724,2e-05,2.09204]
[1777321584177,46.84,76951.04,41.3,0.01725,2e-05,2.09287]
[1777321590158,46.84,76949.19,41.3,0.01721,2e-05,2.0892]
[1777321595193,46.84,76948.59,41.3,0.01718,2e-05,2.0852]
[1777321600228,46.84,76949.89,41.3,0.0172,2e-05,2.08754]
[1777321605262,46.84,76949.76,41.3,0.0172,2e-05,2.08702]
[1777321610298,46.84,76950.12,41.3,0.0172,2e-05,2.0874]
[1777321615335,46.84,76949.85,41.3,0.01719,2e-05,2.0865]
[1777321624398,46.83,76950.39,41.3,0.01719,2e-05,2.0868]
[1777321628426,46.83,76963.42,41.3,0.01743,2e-05,2.11195]
[1777321633461,46.83,76969.48,41.3,0.01754,2e-05,2.12319]
[1777321638496,46.82,76969.88,41.3,0.01754,2e-05,2.1232]
[1777321640355,46.82,76970.16,41.3,0.01754,2e-05,2.12344]
[1777321640510,46.82,76969.1,41.3,0.01752,2e-05,2.12125]
[1777321643629,46.82,76970.27,41.3,0.01754,2e-05,2.12327]
[1777321644538,46.82,76970.44,41.3,0.01754,2e-05,2.12346]
[1777321649573,46.81,76974.09,41.3,0.0176,2e-05,2.12991]
[1777321654607,46.81,76976.15,41.3,0.01761,2e-05,2.13047]
[1777321659643,46.81,76981.15,41.3,0.0177,2e-05,2.13959]
[1777321664690,46.8,76982.49,41.3,0.01772,2e-05,2.14147]
[1777321669725,46.8,76981.89,41.3,0.0177,2e-05,2.13954]
[1777321674802,46.8,76982.67,41.3,0.01771,2e-05,2.14055]
[1777321682816,46.79,76983.3,41.3,0.01771,2e-05,2.14064]
[1777321687851,46.79,76983.04,41.3,0.0177,2e-05,2.13953]
[1777321692886,46.79,76983.03,41.3,0.01769,2e-05,2.13895]
[1777321697921,46.78,76993.91,41.3,0.0179,2e-05,2.16]
[1777321700407,46.78,76993.91,41.3,0.0179,2e-05,2.16]
[1777321700508,46.78,76993.91,41.3,0.01789,2e-05,2.15971]
[1777321703598,46.78,76992.86,41.3,0.01787,2e-05,2.15744]
[1777321703623,46.78,76992.55,41.3,0.01786,2e-05,2.15666]
[1777321708997,46.78,76992.26,41.3,0.01785,2e-05,2.15542]
[1777321714033,46.77,76995.27,41.3,0.01788,2e-05,2.15805]
[1777321719068,46.77,76997.25,41.3,0.01791,2e-05,2.16136]
[1777321724103,46.77,76996.93,41.3,0.0179,2e-05,2.16005]
[1777321730146,46.76,76995.04,41.3,0.01786,2e-05,2.15544]
[1777321735181,46.76,76995.18,41.3,0.01785,2e-05,2.15507]
[1777321740216,46.76,76996.17,41.3,0.01786,2e-05,2.1564]
[1777321745250,46.75,76995.9,41.3,0.01785,2e-05,2.1552]
[1777321750286,46.75,76995.92,41.3,0.01785,2e-05,2.1546]
[1777321755321,46.75,76994.72,41.3,0.01782,2e-05,2.15159]
[1777321760356,46.74,76996.27,41.3,0.01784,2e-05,2.15408]
[1777321760752,46.74,76996.27,41.3,0.01784,2e-05,2.15408]
[1777321761363,46.74,76995.74,41.3,0.01783,2e-05,2.1529]
[1777321764089,46.74,76995.99,41.3,0.01783,2e-05,2.15326]
[1777321764384,46.74,76995.61,41.3,0.01783,2e-05,2.15244]
[1777321769419,46.74,76995.3,41.3,0.01781,2e-05,2.15122]
[1777321774454,46.74,76995.24,41.3,0.01779,2e-05,2.14776]
[1777321779489,46.73,76995.24,41.3,0.01778,2e-05,2.1472]
[1777321784528,46.73,76995.51,41.3,0.01778,2e-05,2.14719]
[1777321789562,46.73,76995.52,41.3,0.01778,2e-05,2.14666]
[1777321794599,46.73,76995.16,41.3,0.01776,2e-05,2.14541]
[1777321795080,46.73,76995.16,41.3,0.01776,2e-05,2.14541]
[1777321795143,46.73,76995.16,41.3,0.01776,2e-05,2.14541]
[1777321795528,46.73,76995.16,41.3,0.01776,2e-05,2.14541]
[1777321795611,46.73,76995.16,41.3,0.01776,2e-05,2.14541]
[1777321804670,46.72,76994.42,41.3,0.01774,2e-05,2.1429]
[1777321809705,46.72,76994.22,41.3,0.01773,2e-05,2.14189]
[1777321814742,46.72,76986.15,41.3,0.01757,2e-05,2.12542]
[1777321819776,46.71,76987.18,41.3,0.01759,2e-05,2.12709]
[1777321821427,46.71,76987.18,41.3,0.01759,2e-05,2.12709]
[1777321821791,46.71,76986.93,41.3,0.01758,2e-05,2.1265]
[1777321824678,46.71,76989.11,41.3,0.01762,2e-05,2.13078]
[1777321824812,46.71,76990.45,41.3,0.01765,2e-05,2.13342]
[1777321829847,46.71,76990.96,41.3,0.01765,2e-05,2.13399]
[1777321834882,46.71,76990.61,41.3,0.01762,2e-05,2.13011]
[1777321839916,46.71,76991.18,41.3,0.01763,2e-05,2.13082]
[1777321844952,46.71,76991.11,41.3,0.01762,2e-05,2.13026]
[1777321849987,46.7,76995.03,41.3,0.01769,2e-05,2.13764]
[1777321855022,46.7,76996.59,41.3,0.01772,2e-05,2.14026]
[1777321860057,46.7,76996.76,41.3,0.01772,2e-05,2.14011]
[1777321865092,46.7,76996.77,41.3,0.01771,2e-05,2.13965]
[1777321870127,46.69,76996.27,41.3,0.0177,2e-05,2.13815]
[1777321875162,46.69,76996.18,41.3,0.01769,2e-05,2.13746]
[1777321880543,46.69,76997.08,41.3,0.0177,2e-05,2.13885]
[1777321880608,46.69,76997.18,41.3,0.0177,2e-05,2.13895]
[1777321882668,46.69,77003.55,41.3,0.01783,2e-05,2.15163]
[1777321883684,46.69,77009.55,41.3,0.01794,2e-05,2.16351]
[1777321883846,46.69,77009.55,41.3,0.01794,2e-05,2.16351]
[1777321883884,46.69,77009.36,41.3,0.01794,2e-05,2.16304]
[1777321889260,46.68,77011.6,41.3,0.01797,2e-05,2.16681]
[1777321894295,46.68,77011.58,41.3,0.01794,2e-05,2.16328]
[1777321899330,46.68,77011.68,41.3,0.01794,2e-05,2.16283]
[1777321904365,46.67,77011.5,41.3,0.01793,2e-05,2.16184]
[1777321909400,46.67,77011.79,41.3,0.01793,2e-05,2.16182]
[1777321914434,46.67,77007.73,41.3,0.01784,2e-05,2.15309]
[1777321920478,46.67,77011.76,41.3,0.01792,2e-05,2.16055]
[1777321925513,46.66,77013.29,41.3,0.01794,2e-05,2.16305]
[1777321930549,46.66,77011.42,41.3,0.0179,2e-05,2.15878]
[1777321935584,46.66,77011.28,41.3,0.01789,2e-05,2.158]
[1777321940595,46.66,77011.15,41.3,0.01788,2e-05,2.15734]
[1777321940619,46.66,77010.82,41.3,0.01788,2e-05,2.15658]
[1777321943905,46.65,77011.15,41.3,0.01788,2e-05,2.15717]
[1777321944647,46.65,77008.72,41.3,0.01784,2e-05,2.15222]
[1777321949681,46.65,77010.25,41.3,0.01786,2e-05,2.15486]
[1777321954717,46.65,77010.43,41.3,0.01784,2e-05,2.15199]
[1777321959751,46.65,77008.69,41.3,0.0178,2e-05,2.14808]
[1777321964787,46.65,77009.05,41.3,0.0178,2e-05,2.14839]
[1777321970829,46.64,77009.65,41.3,0.01781,2e-05,2.1491]
[1777321975864,46.64,77010.2,41.3,0.01782,2e-05,2.14969]
[1777321980898,46.64,77010.32,41.3,0.01781,2e-05,2.1495]
[1777321985933,46.64,77007.01,41.3,0.01775,2e-05,2.14249]
[1777321988168,46.64,77007.17,41.3,0.01775,2e-05,2.14273]
[1777321991401,46.64,77007.2,41.3,0.01775,2e-05,2.14265]
[1777321997012,46.63,77006.76,41.3,0.01773,2e-05,2.14117]
[1777322000302,46.63,77006.64,41.3,0.01773,2e-05,2.14078]
[1777322000403,46.63,77006.64,41.3,0.01773,2e-05,2.1407]
[1777322003665,46.63,77006.59,41.3,0.01773,2e-05,2.14057]
[1777322003766,46.63,77007.02,41.3,0.01774,2e-05,2.14141]
[1777322009095,46.63,77006.95,41.3,0.01773,2e-05,2.14084]
[1777322015138,46.63,77001.65,41.3,0.0176,2e-05,2.12718]
[1777322020173,46.63,77002.59,41.3,0.01762,2e-05,2.12879]
[1777322025506,46.63,77002.75,41.3,0.01762,2e-05,2.1289]
[1777322031250,46.62,77002.53,41.3,0.01761,2e-05,2.12808]
[1777322036671,46.62,77001.79,41.3,0.0176,2e-05,2.12639]
[1777322043333,46.62,77002.4,41.3,0.0176,2e-05,2.1272]
[1777322048369,46.62,77003.6,41.3,0.01762,2e-05,2.12931]
[1777322053404,46.62,77007.38,41.3,0.01769,2e-05,2.13656]
[1777322058439,46.62,77007.04,41.3,0.01768,2e-05,2.13555]
[1777322060199,46.62,77006.35,41.3,0.01767,2e-05,2.13411]
[1777322060453,46.62,77006.76,41.3,0.01768,2e-05,2.13487]
[1777322063526,46.62,77006.19,41.3,0.01767,2e-05,2.13372]
[1777322063615,46.62,77006.49,41.3,0.01767,2e-05,2.13431]
[1777322069516,46.61,77006.39,41.3,0.01767,2e-05,2.13375]
[1777322074551,46.61,77007.65,41.3,0.01767,2e-05,2.13321]
[1777322080035,46.61,77007.94,41.3,0.01767,2e-05,2.13356]
[1777322085628,46.61,77007.97,41.3,0.01767,2e-05,2.13323]
[1777322091669,46.61,77009.32,41.3,0.01769,2e-05,2.13561]
[1777322093453,46.61,77010.9,41.3,0.01772,2e-05,2.13871]
[1777322095174,46.61,77011.25,41.3,0.01772,2e-05,2.13928]
[1777322095599,46.61,77011.25,41.3,0.01772,2e-05,2.13928]
[1777322095636,46.61,77011.25,41.3,0.01772,2e-05,2.13928]
[1777322095951,46.61,77011.25,41.3,0.01772,2e-05,2.13928]
[1777322103756,46.6,77009.55,41.3,0.01769,2e-05,2.13536]
[1777322109798,46.6,77009.25,41.3,0.01768,2e-05,2.13445]
[1777322115842,46.6,77009.77,41.3,0.01768,2e-05,2.13518]
[1777322120411,46.6,77009.85,41.3,0.01768,2e-05,2.13524]
[1777322120431,46.6,77009.85,41.3,0.01768,2e-05,2.13509]
[1777322123723,46.6,77009.59,41.3,0.01768,2e-05,2.13458]
[1777322123903,46.6,77009.35,41.3,0.01767,2e-05,2.13411]
[1777322128939,46.6,77009.93,41.3,0.01768,2e-05,2.13503]
[1777322133974,46.6,77010.18,41.3,0.01766,2e-05,2.13253]
[1777322139009,46.6,77009.75,41.3,0.01765,2e-05,2.13146]
[1777322144043,46.6,77009.91,41.3,0.01765,2e-05,2.13152]
[1777322149079,46.59,77013.09,41.3,0.01771,2e-05,2.13763]
[1777322154114,46.59,77012.8,41.3,0.0177,2e-05,2.1368]
[1777322159149,46.59,77012.19,41.3,0.01769,2e-05,2.13535]
[1777322164184,46.59,77012.46,41.3,0.01769,2e-05,2.13567]
[1777322169219,46.59,77012.5,41.3,0.01769,2e-05,2.13553]
[1777322174254,46.59,77012.43,41.3,0.01769,2e-05,2.13517]
[1777322179289,46.59,77013.2,41.3,0.0177,2e-05,2.13649]
[1777322184324,46.59,77012.4,41.3,0.01768,2e-05,2.13464]
[1777322190367,46.59,77013.03,41.3,0.01769,2e-05,2.13564]
[1777322195403,46.58,77009.22,41.3,0.0176,2e-05,2.12512]
[1777322202452,46.58,77009.11,41.3,0.01759,2e-05,2.12472]
[1777322207486,46.58,77009.17,41.3,0.01759,2e-05,2.1247]
[1777322212522,46.58,77008.37,41.3,0.01758,2e-05,2.12298]
[1777322217557,46.58,77007.41,41.3,0.01756,2e-05,2.12093]
[1777322222592,46.58,77007.15,41.3,0.01755,2e-05,2.12031]
[1777322227627,46.58,77004.49,41.3,0.0175,2e-05,2.11493]
[1777322232662,46.58,77004.76,41.3,0.0175,2e-05,2.1154]
[1777322237745,46.58,77010.97,41.3,0.01762,2e-05,2.12762]
[1777322237859,46.58,77010.97,41.3,0.01762,2e-05,2.12762]
[1777322238174,46.58,77010.97,41.3,0.01762,2e-05,2.12762]
[1777322238245,46.58,77034.66,41.3,0.01808,2e-05,2.17519]
[1777322238368,46.58,77034.66,41.3,0.01808,2e-05,2.17519]
[1777322238378,46.58,77034.66,41.3,0.01808,2e-05,2.17519]
[1777322238414,46.58,77034.66,41.3,0.01808,2e-05,2.17519]
[1777322239195,46.58,77051.75,41.3,0.01841,2e-05,2.20992]
[1777322239331,46.58,77051.75,41.3,0.01841,2e-05,2.20992]
[1777322241441,46.58,77054.79,41.3,0.01847,2e-05,2.21578]
[1777322241638,46.58,77054.79,41.3,0.01847,2e-05,2.21578]
[1777322241726,46.58,77054.46,41.3,0.01846,2e-05,2.21492]
[1777322242494,46.58,77054.46,41.3,0.01846,2e-05,2.21492]
[1777322242794,46.58,77054.46,41.3,0.01846,2e-05,2.21492]
[1777322244474,46.58,77053.68,41.3,0.01844,2e-05,2.21305]
[1777322244901,46.58,77053.68,41.3,0.01844,2e-05,2.21305]
[1777322245003,46.57,77054.33,41.3,0.01845,2e-05,2.21425]
[1777322247106,46.57,77055.8,41.3,0.01848,2e-05,2.21707]
[1777322252804,46.57,77055.17,41.3,0.01843,2e-05,2.21149]
[1777322257839,46.56,77051.33,41.3,0.01834,2e-05,2.20262]
[1777322263880,46.56,77047.46,41.3,0.01826,2e-05,2.19358]
[1777322268916,46.55,77046.47,41.3,0.01823,2e-05,2.19064]
[1777322273951,46.55,77035.91,41.3,0.01802,2e-05,2.16841]
[1777322278987,46.55,77036.34,41.3,0.01802,2e-05,2.1686]
[1777322285038,46.54,77035.74,41.3,0.018,2e-05,2.16658]
[1777322290073,46.54,77032.67,41.3,0.01793,2e-05,2.15974]
[1777322295108,46.54,77032.14,41.3,0.01792,2e-05,2.15808]
[1777322300143,46.53,77026.67,41.3,0.0178,2e-05,2.14649]
[1777322300677,46.53,77026.67,41.3,0.0178,2e-05,2.14649]
[1777322301149,46.53,77029.14,41.3,0.01785,2e-05,2.15135]
[1777322304031,46.53,77029.49,41.3,0.01786,2e-05,2.15197]
[1777322304171,46.53,77028.82,41.3,0.01784,2e-05,2.15057]
[1777322309206,46.53,77027.84,41.3,0.01782,2e-05,2.148]
[1777322315248,46.53,77027.14,41.3,0.01778,2e-05,2.14331]
[1777322320283,46.52,77027.51,41.3,0.01778,2e-05,2.14365]
[1777322325319,46.52,77026.98,41.3,0.01777,2e-05,2.14221]
[1777322330353,46.52,77027.12,41.3,0.01777,2e-05,2.14213]
[1777322335389,46.52,77026.84,41.3,0.01776,2e-05,2.14123]
[1777322341430,46.52,77026.97,41.3,0.01776,2e-05,2.1411]
[1777322346466,46.52,77027.3,41.3,0.01776,2e-05,2.14144]
[1777322351500,46.51,77027.61,41.3,0.01776,2e-05,2.14175]
[1777322356536,46.51,77027.47,41.3,0.01776,2e-05,2.14116]
[1777322360912,46.51,77027.32,41.3,0.01775,2e-05,2.14068]
[1777322361016,46.51,77027.32,41.3,0.01775,2e-05,2.14068]
[1777322361115,46.51,77027.38,41.3,0.01775,2e-05,2.14074]
[1777322364283,46.51,77033.47,41.3,0.01787,2e-05,2.15296]
[1777322364333,46.51,77033.37,41.3,0.01787,2e-05,2.15272]
[1777322367041,46.51,77032.97,41.3,0.01786,2e-05,2.15183]
[1777322372649,46.51,77031.62,41.3,0.01781,2e-05,2.14583]
[1777322385739,46.5,77030.83,41.3,0.01778,2e-05,2.14345]
[1777322390775,46.5,77028.69,41.3,0.01774,2e-05,2.13889]
[1777322395810,46.5,77012.76,41.3,0.01743,2e-05,2.10693]
[1777322400846,46.5,77008.93,41.3,0.01736,2e-05,2.0994]
[1777322405881,46.5,77002.94,41.3,0.01725,2e-05,2.0877]
[1777322410918,46.5,77002.15,41.3,0.01724,2e-05,2.08629]
[1777322415952,46.5,77002.18,41.3,0.01724,2e-05,2.08646]
[1777322420685,46.5,77000.49,41.3,0.01721,2e-05,2.08322]
[1777322420989,46.5,76992.03,41.3,0.01705,2e-05,2.06667]
[1777322422766,46.51,76993.11,41.3,0.01707,2e-05,2.06889]
[1777322423911,46.51,76993.11,41.3,0.01707,2e-05,2.06899]
[1777322424010,46.51,76993.5,41.3,0.01708,2e-05,2.06985]
[1777322429045,46.51,76993.29,41.3,0.01708,2e-05,2.06967]
[1777322432066,46.51,76982.38,41.3,0.01686,2e-05,2.04591]
[1777322436094,46.51,76969.75,41.3,0.01663,2e-05,2.02195]
[1777322441129,46.51,76959.81,41.3,0.01646,2e-05,2.00362]
[1777322446164,46.52,76959.15,41.3,0.01645,2e-05,2.00315]
[1777322451201,46.52,76958.09,41.3,0.01644,2e-05,2.00193]
[1777322456236,46.53,76966.34,41.3,0.0166,2e-05,2.01844]
[1777322461271,46.53,76966.17,41.3,0.0166,2e-05,2.01878]
[1777322466306,46.53,76965.89,41.3,0.0166,2e-05,2.0189]
[1777322471341,46.54,76966.27,41.3,0.01661,2e-05,2.02029]
[1777322476376,46.54,76966.06,41.3,0.01662,2e-05,2.02055]
[1777322480659,46.54,76965.4,41.3,0.01661,2e-05,2.01995]
[1777322481411,46.54,76965.44,41.3,0.01661,2e-05,2.02022]
[1777322484312,46.54,76965.65,41.3,0.01662,2e-05,2.021]
[1777322484432,46.55,76965.61,41.3,0.01662,2e-05,2.02111]
[1777322489466,46.55,76965.33,41.3,0.01662,2e-05,2.02123]
[1777322494502,46.55,76964.92,41.3,0.0166,2e-05,2.01845]
[1777322498207,46.55,76963.91,41.3,0.01659,2e-05,2.01694]
[1777322500900,46.56,76962.95,41.3,0.01657,2e-05,2.01538]
[1777322506586,46.56,76968.13,41.3,0.01668,2e-05,2.02625]
[1777322511621,46.56,76976.36,41.3,0.01683,2e-05,2.04269]
[1777322516659,46.57,76975.42,41.3,0.01682,2e-05,2.04137]
[1777322521696,46.57,76972.68,41.3,0.01677,2e-05,2.0366]
[1777322526730,46.57,76973.66,41.3,0.0168,2e-05,2.03904]
[1777322531765,46.57,76973.54,41.3,0.0168,2e-05,2.03934]
[1777322537807,46.58,76973.2,41.3,0.0168,2e-05,2.03932]
[1777322540602,46.58,76973.0,41.3,0.0168,2e-05,2.03915]
[1777322540827,46.58,76972.92,41.3,0.0168,2e-05,2.0391]
[1777322542507,46.58,76972.92,41.3,0.0168,2e-05,2.0391]
[1777322542592,46.58,76973.04,41.3,0.0168,2e-05,2.03966]
[1777322543963,46.58,76973.26,41.3,0.01681,2e-05,2.04008]
[1777322543972,46.58,76973.41,41.3,0.01681,2e-05,2.04053]
[1777322549891,46.58,76973.65,41.3,0.01682,2e-05,2.04163]
[1777322555035,46.59,76976.11,41.3,0.01685,2e-05,2.0441]
[1777322560973,46.59,76981.09,41.3,0.01695,2e-05,2.05442]
[1777322566008,46.59,76982.84,41.3,0.01698,2e-05,2.05822]
[1777322571044,46.59,76985.53,41.3,0.01704,2e-05,2.06382]
[1777322576079,46.59,76989.57,41.3,0.01712,2e-05,2.07196]
[1777322581114,46.6,76993.03,41.3,0.01718,2e-05,2.0789]
[1777322589170,46.6,76994.79,41.3,0.01722,2e-05,2.08256]
[1777322594205,46.6,76998.17,41.3,0.01728,2e-05,2.08928]
[1777322598319,46.6,77000.5,41.3,0.01732,2e-05,2.09384]
[1777322600818,46.6,77001.51,41.3,0.01734,2e-05,2.0958]
[1777322600919,46.6,77001.51,41.3,0.01734,2e-05,2.09576]
[1777322604320,46.6,77001.52,41.3,0.01734,2e-05,2.09581]
[1777322604422,46.6,77002.33,41.3,0.01736,2e-05,2.09747]
[1777322610317,46.6,77008.95,41.3,0.01748,2e-05,2.11036]
[1777322615353,46.59,77009.31,41.3,0.01747,2e-05,2.10806]
[1777322620387,46.59,77008.61,41.3,0.01745,2e-05,2.10646]
[1777322622875,46.59,76997.93,41.3,0.01725,2e-05,2.08532]
[1777322627579,46.59,76997.99,41.3,0.01725,2e-05,2.08542]
[1777322633479,46.59,76998.58,41.3,0.01726,2e-05,2.08652]
[1777322640528,46.59,76997.57,41.3,0.01724,2e-05,2.08441]
[1777322641351,46.59,76997.57,41.3,0.01724,2e-05,2.08441]
[1777322642352,46.59,76996.4,41.3,0.01722,2e-05,2.0821]
[1777322647577,46.59,76991.13,41.3,0.01712,2e-05,2.07177]
[1777322652617,46.59,76991.27,41.3,0.01712,2e-05,2.07207]
[1777322657652,46.59,76991.21,41.3,0.01712,2e-05,2.072]
[1777322660560,46.59,76991.95,41.3,0.01713,2e-05,2.07347]
[1777322660661,46.59,76991.95,41.3,0.01713,2e-05,2.07348]
[1777322663979,46.59,76991.43,41.3,0.01713,2e-05,2.07267]
[1777322664701,46.59,76991.6,41.3,0.01713,2e-05,2.07302]
[1777322667048,46.59,76991.1,41.3,0.01712,2e-05,2.07206]
[1777322667122,46.59,76991.1,41.3,0.01712,2e-05,2.07206]
[1777322668829,46.59,76990.95,41.3,0.01712,2e-05,2.0718]
[1777322674770,46.59,76990.01,41.3,0.01708,2e-05,2.06739]
[1777322679807,46.6,76989.68,41.3,0.01708,2e-05,2.06689]
[1777322684863,46.6,76989.92,41.3,0.01708,2e-05,2.06747]
[1777322690884,46.6,76990.61,41.3,0.0171,2e-05,2.06904]
[1777322695226,46.6,76990.12,41.3,0.01709,2e-05,2.06818]
[1777322700954,46.6,76990.18,41.3,0.01709,2e-05,2.06854]
[1777322705989,46.6,76994.03,41.3,0.01717,2e-05,2.0762]
[1777322711024,46.6,76993.41,41.3,0.01715,2e-05,2.07509]
[1777322716059,46.6,76977.86,41.3,0.01687,2e-05,2.04495]
[1777322720362,46.6,76977.66,41.3,0.01687,2e-05,2.04477]
[1777322720409,46.6,76978.27,41.3,0.01688,2e-05,2.04602]
[1777322723766,46.6,76977.86,41.3,0.01687,2e-05,2.04559]
[1777322724115,46.6,76977.52,41.3,0.01687,2e-05,2.04505]
[1777322729150,46.61,76977.25,41.3,0.01687,2e-05,2.04486]
[1777322734185,46.61,76987.4,41.3,0.01704,2e-05,2.06217]
[1777322739220,46.61,76983.54,41.3,0.01697,2e-05,2.05487]
[1777322744255,46.61,76982.96,41.3,0.01696,2e-05,2.05396]
[1777322749289,46.61,76982.48,41.3,0.01695,2e-05,2.05326]
[1777322754325,46.61,76980.25,41.3,0.01691,2e-05,2.04921]
[1777322755290,46.61,76980.25,41.3,0.01691,2e-05,2.04921]
[1777322758160,46.61,76978.44,41.3,0.01688,2e-05,2.04587]
[1777322760651,46.61,76978.34,41.3,0.01688,2e-05,2.0458]
[1777322760678,46.61,76978.34,41.3,0.01688,2e-05,2.0458]
[1777322760831,46.61,76973.43,41.3,0.01679,2e-05,2.03638]
[1777322761378,46.61,76953.31,41.3,0.01643,2e-05,1.99795]
[1777322764934,46.62,76947.27,41.3,0.01632,2e-05,1.98697]
[1777322764939,46.62,76947.27,41.3,0.01632,2e-05,1.98697]
[1777322767470,46.62,76943.95,41.3,0.01627,2e-05,1.98102]
[1777322773462,46.62,76949.21,41.3,0.01637,2e-05,1.99221]
[1777322778497,46.63,76948.94,41.3,0.01637,2e-05,1.99246]
[1777322780813,46.63,76949.42,41.3,0.01638,2e-05,1.99351]
[1777322781519,46.63,76949.69,41.3,0.01639,2e-05,1.99431]
[1777322784165,46.63,76949.99,41.3,0.0164,2e-05,1.99527]
[1777322784236,46.63,76949.99,41.3,0.0164,2e-05,1.99527]
[1777322784539,46.63,76949.09,41.3,0.01639,2e-05,1.99375]
[1777322789575,46.64,76949.41,41.3,0.0164,2e-05,1.99505]
[1777322794610,46.64,76949.42,41.3,0.01638,2e-05,1.99307]
[1777322799645,46.64,76950.5,41.3,0.01641,2e-05,1.99571]
[1777322804680,46.65,76946.62,41.3,0.01635,2e-05,1.98896]
[1777322809715,46.65,76947.42,41.3,0.01637,2e-05,1.99118]
[1777322814752,46.65,76947.06,41.3,0.01637,2e-05,1.99107]
[1777322816728,46.65,76947.41,41.3,0.01637,2e-05,1.99185]
[1777322821801,46.66,76946.69,41.3,0.01637,2e-05,1.99117]
[1777322826835,46.66,76946.74,41.3,0.01637,2e-05,1.99181]
[1777322828203,46.66,76946.73,41.3,0.01637,2e-05,1.9919]
[1777322833089,46.66,76945.02,41.3,0.01635,2e-05,1.9891]
[1777322838178,46.67,76943.63,41.3,0.01633,2e-05,1.98705]
[1777322840848,46.67,76945.16,41.3,0.01636,2e-05,1.99017]
[1777322840936,46.67,76946.35,41.3,0.01638,2e-05,1.99253]
[1777322840959,46.67,76946.35,41.3,0.01638,2e-05,1.99253]
[1777322841060,46.67,76946.36,41.3,0.01638,2e-05,1.99266]
[1777322844238,46.67,76945.82,41.3,0.01637,2e-05,1.99196]
[1777322844324,46.67,76945.6,41.3,0.01637,2e-05,1.9917]
[1777322849996,46.67,76945.6,41.3,0.01638,2e-05,1.99234]
[1777322856040,46.68,76948.54,41.3,0.01642,2e-05,1.99587]
[1777322861074,46.68,76956.17,41.3,0.01656,2e-05,2.01088]
[1777322866110,46.68,76960.49,41.3,0.01664,2e-05,2.01947]
[1777322871145,46.68,76958.34,41.3,0.0166,2e-05,2.01566]
[1777322877186,46.68,76959.43,41.3,0.01663,2e-05,2.01812]
[1777322882222,46.69,76959.56,41.3,0.01663,2e-05,2.01865]
[1777322883148,46.69,76959.56,41.3,0.01663,2e-05,2.01865]
[1777322886353,46.69,76959.47,41.3,0.01663,2e-05,2.01864]
[1777322892292,46.69,76959.37,41.3,0.01663,2e-05,2.01882]
[1777322897327,46.69,76959.71,41.3,0.01664,2e-05,2.01971]
[1777322900567,46.69,76960.31,41.3,0.01665,2e-05,2.02096]
[1777322900635,46.69,76960.31,41.3,0.01665,2e-05,2.02101]
[1777322903941,46.69,76959.28,41.3,0.01664,2e-05,2.01924]
[1777322904376,46.69,76960.31,41.3,0.01666,2e-05,2.02142]
[1777322909411,46.69,76960.12,41.3,0.01666,2e-05,2.02129]
[1777322914447,46.69,76959.67,41.3,0.01663,2e-05,2.01799]
[1777322919481,46.7,76960.39,41.3,0.01665,2e-05,2.01963]
[1777322924516,46.7,76958.41,41.3,0.01661,2e-05,2.0161]
[1777322929551,46.7,76959.59,41.3,0.01664,2e-05,2.01862]
[1777322933199,46.7,76958.98,41.3,0.01663,2e-05,2.01761]
[1777322934696,46.7,76958.63,41.3,0.01662,2e-05,2.01699]
[1777322940628,46.7,76958.95,41.3,0.01663,2e-05,2.01796]
[1777322945663,46.7,76958.96,41.3,0.01663,2e-05,2.01823]
[1777322950698,46.7,76960.15,41.3,0.01666,2e-05,2.02075]
[1777322955733,46.7,76959.68,41.3,0.01665,2e-05,2.02009]
[1777322960463,46.7,76959.68,41.3,0.01665,2e-05,2.02009]
[1777322960471,46.71,76959.68,41.3,0.01665,2e-05,2.02032]
[1777322963687,46.71,76959.68,41.3,0.01665,2e-05,2.02032]
[1777322963718,46.71,76959.68,41.3,0.01666,2e-05,2.02063]
[1777322968824,46.71,76968.92,41.3,0.01683,2e-05,2.03853]
[1777322973858,46.71,76968.39,41.3,0.0168,2e-05,2.03491]
[1777322978894,46.71,76969.85,41.3,0.01682,2e-05,2.03788]
[1777322983929,46.71,76969.21,41.3,0.01681,2e-05,2.03677]
[1777322989971,46.71,76962.61,41.3,0.01669,2e-05,2.02426]
[1777322996013,46.71,76961.57,41.3,0.01668,2e-05,2.02259]
[1777323001048,46.71,76962.68,41.3,0.0167,2e-05,2.02498]
[1777323006084,46.72,76961.74,41.3,0.01669,2e-05,2.02343]
[1777323011119,46.72,76960.93,41.3,0.01667,2e-05,2.02213]
[1777323016154,46.72,76961.47,41.3,0.01669,2e-05,2.02342]
[1777323020495,46.72,76962.16,41.3,0.0167,2e-05,2.02489]
[1777323020597,46.72,76962.16,41.3,0.0167,2e-05,2.02494]
[1777323023891,46.72,76961.25,41.3,0.01669,2e-05,2.0234]
[1777323023992,46.72,76961.0,41.3,0.01668,2e-05,2.02312]
[1777323029245,46.72,76960.65,41.3,0.01668,2e-05,2.0227]
[1777323034280,46.72,76960.75,41.3,0.01666,2e-05,2.02046]
[1777323037852,46.72,76960.95,41.3,0.01667,2e-05,2.02089]
[1777323043343,46.73,76960.95,41.3,0.01667,2e-05,2.0213]
[1777323044593,46.73,76960.95,41.3,0.01667,2e-05,2.0213]
[1777323050392,46.73,76960.87,41.3,0.01667,2e-05,2.0215]
[1777323055427,46.73,76963.22,41.3,0.01672,2e-05,2.02625]
[1777323060461,46.73,76965.19,41.3,0.01676,2e-05,2.0302]
[1777323064965,46.73,76964.93,41.3,0.01675,2e-05,2.02981]
[1777323065031,46.73,76964.93,41.3,0.01675,2e-05,2.02981]
[1777323070253,46.73,76964.68,41.3,0.01675,2e-05,2.02954]
[1777323072536,46.73,76964.82,41.3,0.01675,2e-05,2.02984]
[1777323073145,46.73,76964.82,41.3,0.01675,2e-05,2.02991]
[1777323073238,46.73,76964.82,41.3,0.01675,2e-05,2.02991]
[1777323078588,46.73,76964.55,41.3,0.01675,2e-05,2.0296]
[1777323079260,46.73,76964.55,41.3,0.01675,2e-05,2.0296]
[1777323080571,46.73,76964.93,41.3,0.01676,2e-05,2.03037]
[1777323080601,46.73,76964.31,41.3,0.01675,2e-05,2.02921]
[1777323083810,46.73,76964.8,41.3,0.01676,2e-05,2.03033]
[1777323083907,46.73,76964.61,41.3,0.01676,2e-05,2.03006]
[1777323089123,46.74,76965.36,41.3,0.01677,2e-05,2.03167]
[1777323097721,46.74,76965.19,41.3,0.01675,2e-05,2.02897]
[1777323104612,46.74,76965.24,41.3,0.01675,2e-05,2.02919]
[1777323111819,46.74,76965.14,41.3,0.01675,2e-05,2.02942]
[1777323116859,46.74,76964.61,41.3,0.01675,2e-05,2.0286]
[1777323121889,46.74,76967.5,41.3,0.0168,2e-05,2.03436]
[1777323126923,46.74,76968.87,41.3,0.01683,2e-05,2.03715]
[1777323131959,46.74,76972.11,41.3,0.01689,2e-05,2.04354]
[1777323136994,46.74,76972.77,41.3,0.0169,2e-05,2.04492]
[1777323140510,46.74,76973.37,41.3,0.01691,2e-05,2.04613]
[1777323141023,46.74,76975.88,41.3,0.01696,2e-05,2.05107]
[1777323143711,46.75,76975.76,41.3,0.01696,2e-05,2.05096]
[1777323145051,46.75,76976.13,41.3,0.01697,2e-05,2.05169]
[1777323151093,46.75,76981.05,41.3,0.01704,2e-05,2.05854]
[1777323156128,46.75,76985.01,41.3,0.01711,2e-05,2.0662]
[1777323161163,46.74,76984.55,41.3,0.0171,2e-05,2.06526]
[1777323166198,46.74,76980.77,41.3,0.01703,2e-05,2.0579]
[1777323171232,46.74,76981.16,41.3,0.01704,2e-05,2.05871]
[1777323176268,46.75,76975.86,41.3,0.01694,2e-05,2.04852]
[1777323181302,46.75,76975.36,41.3,0.01693,2e-05,2.04768]
[1777323186338,46.75,76981.09,41.3,0.01704,2e-05,2.05887]
[1777323192016,46.75,76981.58,41.3,0.01705,2e-05,2.05986]
[1777323197414,46.75,76981.81,41.3,0.01705,2e-05,2.06038]
[1777323200487,46.75,76982.7,41.3,0.01707,2e-05,2.06212]
[1777323200553,46.75,76982.37,41.3,0.01706,2e-05,2.06149]
[1777323203777,46.75,76982.59,41.3,0.01707,2e-05,2.06204]
[1777323203790,46.75,76982.37,41.3,0.01707,2e-05,2.06168]
[1777323209498,46.75,76982.59,41.3,0.01707,2e-05,2.06215]
[1777323214534,46.75,76982.34,41.3,0.01704,2e-05,2.059]
[1777323221582,46.75,76982.58,41.3,0.01705,2e-05,2.05957]
[1777323226618,46.75,76983.76,41.3,0.01707,2e-05,2.06194]
[1777323231652,46.75,76988.81,41.3,0.01717,2e-05,2.0718]
[1777323236688,46.75,76989.91,41.3,0.01719,2e-05,2.07392]
[1777323241724,46.75,76991.04,41.3,0.01721,2e-05,2.07611]
[1777323246758,46.75,76986.28,41.3,0.01712,2e-05,2.06679]
[1777323251793,46.75,76975.21,41.3,0.01691,2e-05,2.04545]
[1777323256827,46.75,76973.12,41.3,0.01688,2e-05,2.04166]
[1777323260681,46.75,76973.41,41.3,0.01689,2e-05,2.04236]
[1777323260683,46.75,76973.41,41.3,0.01689,2e-05,2.04241]
[1777323264052,46.75,76973.41,41.3,0.01689,2e-05,2.04241]
[1777323264154,46.75,76973.41,41.3,0.01689,2e-05,2.04271]
[1777323269919,46.76,76967.76,41.3,0.01679,2e-05,2.03219]
[1777323274954,46.76,76960.06,41.3,0.01663,2e-05,2.01507]
[1777323279989,46.76,76960.77,41.3,0.01665,2e-05,2.01681]
[1777323283218,46.76,76960.65,41.3,0.01665,2e-05,2.01672]
[1777323289055,46.76,76955.16,41.3,0.01655,2e-05,2.00673]
[1777323290280,46.76,76955.16,41.3,0.01655,2e-05,2.00673]
[1777323298171,46.77,76956.01,41.3,0.01657,2e-05,2.00904]
[1777323301937,46.77,76962.13,41.3,0.01669,2e-05,2.02102]
[1777323307182,46.77,76964.56,41.3,0.01673,2e-05,2.02598]
[1777323312217,46.77,76965.23,41.3,0.01675,2e-05,2.02748]
[1777323317251,46.77,76965.45,41.3,0.01676,2e-05,2.02817]
[1777323320484,46.77,76965.62,41.3,0.01676,2e-05,2.02862]
[1777323321280,46.77,76965.57,41.3,0.01676,2e-05,2.02863]
[1777323323807,46.77,76965.74,41.3,0.01676,2e-05,2.02905]
[1777323324301,46.77,76953.86,41.3,0.01655,2e-05,2.00648]
[1777323329336,46.78,76946.83,41.3,0.01643,2e-05,1.99362]
[1777323334371,46.78,76949.47,41.3,0.01646,2e-05,1.99647]
[1777323339405,46.78,76955.92,41.3,0.01658,2e-05,2.00917]
[1777323344441,46.78,76955.93,41.3,0.01658,2e-05,2.00958]
[1777323349476,46.78,76955.32,41.3,0.01658,2e-05,2.0088]
[1777323355518,46.79,76955.66,41.3,0.01659,2e-05,2.00987]
[1777323360553,46.79,76956.39,41.3,0.0166,2e-05,2.0116]
[1777323365052,46.79,76956.43,41.3,0.0166,2e-05,2.01174]
[1777323365503,46.79,76956.63,41.3,0.01661,2e-05,2.0123]
[1777323370623,46.79,76956.55,41.3,0.01661,2e-05,2.0125]
[1777323373155,46.79,76956.52,41.3,0.01661,2e-05,2.01251]
[1777323373182,46.79,76956.52,41.3,0.01661,2e-05,2.01251]
[1777323373576,46.79,76956.55,41.3,0.01661,2e-05,2.01262]
[1777323378590,46.79,76957.09,41.3,0.01662,2e-05,2.01393]
[1777323380516,46.79,76957.7,41.3,0.01664,2e-05,2.0152]
[1777323380693,46.79,76957.76,41.3,0.01664,2e-05,2.01537]
[1777323383722,46.8,76958.77,41.3,0.01666,2e-05,2.0175]
[1777323383823,46.8,76958.77,41.3,0.01666,2e-05,2.01761]
[1777323389757,46.8,76962.33,41.3,0.01673,2e-05,2.02467]
[1777323394792,46.8,76961.92,41.3,0.0167,2e-05,2.0214]
[1777323399828,46.8,76970.11,41.3,0.01685,2e-05,2.0373]
[1777323404863,46.8,76976.23,41.3,0.01696,2e-05,2.04916]
[1777323409899,46.8,76976.59,41.3,0.01697,2e-05,2.04988]
[1777323414934,46.8,76977.37,41.3,0.01699,2e-05,2.0514]
[1777323419968,46.8,76979.23,41.3,0.01702,2e-05,2.05502]
[1777323425008,46.8,76978.08,41.3,0.017,2e-05,2.05281]
[1777323430039,46.8,76977.78,41.3,0.01699,2e-05,2.05228]
[1777323435074,46.8,76978.4,41.3,0.01701,2e-05,2.05354]
[1777323440109,46.8,76977.85,41.3,0.017,2e-05,2.05255]
[1777323440907,46.8,76977.85,41.3,0.017,2e-05,2.05255]
[1777323441000,46.8,76977.85,41.3,0.017,2e-05,2.05256]
[1777323444335,46.8,76977.82,41.3,0.017,2e-05,2.05264]
[1777323444436,46.8,76977.82,41.3,0.017,2e-05,2.05278]
[1777323450137,46.8,76977.82,41.3,0.017,2e-05,2.05278]
[1777323455214,46.8,76983.36,41.3,0.01708,2e-05,2.06093]
[1777323463270,46.8,76982.54,41.3,0.01707,2e-05,2.05938]
[1777323468305,46.8,76982.69,41.3,0.01707,2e-05,2.05971]
[1777323473339,46.8,76982.93,41.3,0.01708,2e-05,2.06024]
[1777323478375,46.8,76984.92,41.3,0.01711,2e-05,2.06417]
[1777323483409,46.8,76985.74,41.3,0.01713,2e-05,2.0658]
[1777323488447,46.8,76999.94,41.3,0.01739,2e-05,2.0936]
[1777323493482,46.8,77001.62,41.3,0.01742,2e-05,2.09675]
[1777323498517,46.8,77002.63,41.3,0.01744,2e-05,2.09857]
[1777323500460,46.8,77002.74,41.3,0.01744,2e-05,2.09876]
[1777323501538,46.8,77002.78,41.3,0.01744,2e-05,2.09883]
[1777323503837,46.8,77002.92,41.3,0.01745,2e-05,2.09916]
[1777323504562,46.8,77002.89,41.3,0.01745,2e-05,2.09908]
[1777323509596,46.8,77005.67,41.3,0.0175,2e-05,2.10442]
[1777323514632,46.8,77003.85,41.3,0.01744,2e-05,2.09795]
[1777323519667,46.8,77005.82,41.3,0.01748,2e-05,2.10172]
[1777323525709,46.8,77005.37,41.3,0.01747,2e-05,2.10069]
[1777323528145,46.8,77005.37,41.3,0.01747,2e-05,2.10069]
[1777323529467,46.8,77005.4,41.3,0.01747,2e-05,2.10071]
[1777323534772,46.8,76998.15,41.3,0.01733,2e-05,2.08639]
[1777323539806,46.8,76999.33,41.3,0.01735,2e-05,2.08873]
[1777323544842,46.8,76996.06,41.3,0.01729,2e-05,2.08234]
[1777323549878,46.8,76996.97,41.3,0.01731,2e-05,2.08418]
[1777323554915,46.8,76996.24,41.3,0.01729,2e-05,2.08272]
[1777323558137,46.8,76996.34,41.3,0.0173,2e-05,2.08291]
[1777323560500,46.8,76996.77,41.3,0.0173,2e-05,2.08375]
[1777323560610,46.8,76996.77,41.3,0.0173,2e-05,2.08375]
[1777323560513,46.8,76996.8,41.3,0.01731,2e-05,2.0838]
[1777323563785,46.8,76992.9,41.3,0.01723,2e-05,2.07627]
[1777323563977,46.8,76993.18,41.3,0.01724,2e-05,2.07688]
[1777323565270,46.8,76993.18,41.3,0.01724,2e-05,2.07688]
[1777323571026,46.8,76988.87,41.3,0.01714,2e-05,2.06589]
[1777323573159,46.8,76988.89,41.3,0.01714,2e-05,2.06595]
[1777323577828,46.8,76988.82,41.3,0.01714,2e-05,2.06594]
[1777323585123,46.8,76989.35,41.3,0.01715,2e-05,2.06721]
[1777323590159,46.8,76987.27,41.3,0.01711,2e-05,2.06332]
[1777323595194,46.8,76972.16,41.3,0.01684,2e-05,2.03435]
[1777323600229,46.81,76964.25,41.3,0.0167,2e-05,2.01971]
[1777323601766,46.81,76955.74,41.3,0.01654,2e-05,2.0036]
[1777323608285,46.81,76947.62,41.3,0.01641,2e-05,1.98931]
[1777323610080,46.81,76941.52,41.3,0.0163,2e-05,1.97797]
[1777323618356,46.82,76939.42,41.3,0.01628,2e-05,1.97573]
[1777323620444,46.82,76939.42,41.3,0.01628,2e-05,1.97573]
[1777323620548,46.83,76939.42,41.3,0.01628,2e-05,1.97611]
[1777323623658,46.83,76939.42,41.3,0.01628,2e-05,1.97611]
[1777323623663,46.83,76939.42,41.3,0.01629,2e-05,1.97704]
[1777323633462,46.84,76939.26,41.3,0.01628,2e-05,1.97578]
[1777323638497,46.84,76936.69,41.3,0.01625,2e-05,1.9719]
[1777323645546,46.85,76936.5,41.3,0.01626,2e-05,1.97292]
[1777323650702,46.85,76936.48,41.3,0.01626,2e-05,1.97307]
[1777323656622,46.86,76935.54,41.3,0.01626,2e-05,1.97343]
[1777323661664,46.87,76933.66,41.3,0.01624,2e-05,1.97067]
[1777323665520,46.87,76922.25,41.3,0.01604,2e-05,1.95]
[1777323666035,46.87,76921.6,41.3,0.01603,2e-05,1.94925]
[1777323670306,46.88,76920.32,41.3,0.01602,2e-05,1.94757]
[1777323672482,46.88,76919.92,41.3,0.01602,2e-05,1.94753]
[1777323673587,46.88,76918.01,41.3,0.01599,2e-05,1.94422]
[1777323674102,46.88,76917.89,41.3,0.01599,2e-05,1.94423]
[1777323680414,46.89,76916.34,41.3,0.01597,2e-05,1.94257]
[1777323680483,46.89,76910.77,41.3,0.01588,2e-05,1.9325]
[1777323683728,46.89,76909.24,41.3,0.01585,2e-05,1.9303]
[1777323683814,46.9,76909.11,41.3,0.01586,2e-05,1.93068]
[1777323688849,46.9,76907.87,41.3,0.01585,2e-05,1.92966]
[1777323693884,46.91,76905.16,41.3,0.01579,2e-05,1.92333]
[1777323698920,46.92,76909.46,41.3,0.01588,2e-05,1.93252]
[1777323707983,46.93,76909.45,41.3,0.0159,2e-05,1.93468]
[1777323717048,46.94,76919.7,41.3,0.0161,2e-05,1.95566]
[1777323722083,46.94,76917.14,41.3,0.01606,2e-05,1.95192]
[1777323727117,46.95,76917.36,41.3,0.01608,2e-05,1.95339]
[1777323735174,46.96,76917.55,41.3,0.0161,2e-05,1.95542]
[1777323740820,46.96,76918.77,41.3,0.01613,2e-05,1.95851]
[1777323741215,46.96,76921.71,41.3,0.01618,2e-05,1.96439]
[1777323744157,46.96,76922.38,41.3,0.0162,2e-05,1.96588]
[1777323744237,46.97,76922.29,41.3,0.0162,2e-05,1.9662]
[1777323750278,46.97,76921.2,41.3,0.01619,2e-05,1.96529]
[1777323755313,46.98,76920.74,41.3,0.01617,2e-05,1.96273]
[1777323765383,46.99,76920.74,41.3,0.01619,2e-05,1.96464]
[1777323768144,46.99,76920.74,41.3,0.01619,2e-05,1.96464]
[1777323775704,46.99,76920.74,41.3,0.0162,2e-05,1.9652]
[1777323783513,47.0,76920.62,41.3,0.01622,2e-05,1.96774]
[1777323789554,47.01,76920.64,41.3,0.01623,2e-05,1.96887]
[1777323798618,47.02,76920.97,41.3,0.01625,2e-05,1.9711]
[1777323800763,47.02,76920.96,41.3,0.01625,2e-05,1.97126]
[1777323800865,47.02,76920.96,41.3,0.01626,2e-05,1.97161]
[1777323804101,47.02,76920.97,41.3,0.01626,2e-05,1.97209]
[1777323804201,47.02,76920.97,41.3,0.01626,2e-05,1.97232]
[1777323809694,47.03,76922.27,41.3,0.0163,2e-05,1.97563]
[1777323815737,47.04,76922.93,41.3,0.0163,2e-05,1.97542]
[1777323821779,47.04,76922.34,41.3,0.0163,2e-05,1.97535]
[1777323827821,47.05,76920.92,41.3,0.01628,2e-05,1.97373]
[1777323832856,47.05,76920.16,41.3,0.01628,2e-05,1.97318]
[1777323837891,47.05,76916.7,41.3,0.01622,2e-05,1.96762]
[1777323847960,47.06,76916.47,41.3,0.01624,2e-05,1.96901]
[1777323854002,47.07,76912.15,41.3,0.01617,2e-05,1.96203]
[1777323860662,47.07,76909.92,41.3,0.01614,2e-05,1.95846]
[1777323860739,47.08,76907.47,41.3,0.0161,2e-05,1.9545]
[1777323864129,47.08,76904.94,41.3,0.01606,2e-05,1.95053]
[1777323864151,47.08,76904.94,41.3,0.01607,2e-05,1.9508]
[1777323876163,47.09,76910.45,41.3,0.01617,2e-05,1.96081]
[1777323881198,47.1,76913.52,41.3,0.01623,2e-05,1.96747]
[1777323890262,47.11,76912.49,41.3,0.01623,2e-05,1.96712]
[1777323900333,47.12,76912.54,41.3,0.01624,2e-05,1.96901]
[1777323902347,47.12,76967.43,41.3,0.01725,2e-05,2.07386]
[1777323912427,47.12,76967.43,41.3,0.01725,2e-05,2.07386]
[1777323915569,47.12,76910.07,41.3,0.01621,2e-05,1.96503]
[1777323920458,47.12,76913.66,41.3,0.01628,2e-05,1.97266]
[1777323920472,47.12,76913.54,41.3,0.01628,2e-05,1.97266]
[1777323924005,47.13,76913.55,41.3,0.01628,2e-05,1.97322]
[1777323924127,47.13,76912.73,41.3,0.01627,2e-05,1.97196]
[1777323924501,47.13,76908.22,41.3,0.01619,2e-05,1.96381]
[1777323928529,47.14,76894.43,41.3,0.01596,2e-05,1.93919]
[1777323933564,47.14,76891.3,41.3,0.0159,2e-05,1.93213]
[1777323936349,47.14,76891.06,41.3,0.0159,2e-05,1.93221]
[1777323941620,47.15,76879.4,41.3,0.01571,2e-05,1.91249]
[1777323946655,47.16,76881.39,41.3,0.01576,2e-05,1.91749]
[1777323951689,47.17,76873.26,41.3,0.01563,2e-05,1.90402]
[1777323953376,47.17,76872.82,41.3,0.01563,2e-05,1.9035]
[1777323958739,47.18,76874.93,41.3,0.01568,2e-05,1.90898]
[1777323963785,47.18,76873.05,41.3,0.01566,2e-05,1.90686]
[1777323966041,47.19,76873.2,41.3,0.01567,2e-05,1.90739]
[1777323966551,47.19,76873.58,41.3,0.01568,2e-05,1.90834]
[1777323971841,47.19,76881.19,41.3,0.01582,2e-05,1.92365]
[1777323974122,47.2,76890.06,41.3,0.01598,2e-05,1.94038]
[1777323974170,47.2,76890.06,41.3,0.01598,2e-05,1.94038]
[1777323978918,47.2,76890.53,41.3,0.01599,2e-05,1.94202]
[1777323980478,47.2,76893.08,41.3,0.01604,2e-05,1.94711]
[1777323980904,47.2,76894.96,41.3,0.01608,2e-05,1.95077]
[1777323983950,47.21,76895.16,41.3,0.01609,2e-05,1.95183]
[1777323983951,47.21,76895.05,41.3,0.01609,2e-05,1.95186]
[1777323988960,47.21,76896.9,41.3,0.01613,2e-05,1.95616]
[1777323993994,47.22,76896.98,41.3,0.01612,2e-05,1.95454]
[1777323995947,47.22,76894.72,41.3,0.01608,2e-05,1.95053]
[1777324002570,47.22,76895.31,41.3,0.0161,2e-05,1.95236]
[1777324008098,47.23,76896.08,41.3,0.01613,2e-05,1.95542]
[1777324013133,47.24,76895.21,41.3,0.01612,2e-05,1.9547]
[1777324018169,47.24,76895.89,41.3,0.01614,2e-05,1.95686]
[1777324023205,47.25,76896.03,41.3,0.01615,2e-05,1.95802]
[1777324029246,47.25,76896.27,41.3,0.01617,2e-05,1.95953]
[1777324035288,47.26,76899.78,41.3,0.01624,2e-05,1.96706]
[1777324040563,47.26,76899.92,41.3,0.01625,2e-05,1.96798]
[1777324040621,47.26,76899.92,41.3,0.01625,2e-05,1.96815]
[1777324044036,47.26,76899.9,41.3,0.01625,2e-05,1.96855]
[1777324044460,47.26,76901.98,41.3,0.01629,2e-05,1.97286]
[1777324051406,47.27,76902.72,41.3,0.0163,2e-05,1.9727]
[1777324056441,47.27,76900.66,41.3,0.01627,2e-05,1.9697]
[1777324061475,47.28,76903.14,41.3,0.01632,2e-05,1.97516]
[1777324066510,47.28,76903.79,41.3,0.01634,2e-05,1.97718]
[1777324071546,47.29,76903.61,41.3,0.01634,2e-05,1.97765]
[1777324076581,47.29,76903.55,41.3,0.01635,2e-05,1.97835]
[1777324081615,47.3,76904.04,41.3,0.01637,2e-05,1.98007]
[1777324086651,47.3,76903.27,41.3,0.01636,2e-05,1.97944]
[1777324091686,47.3,76904.18,41.3,0.01638,2e-05,1.98195]
[1777324093161,47.3,76904.18,41.3,0.01638,2e-05,1.98195]
[1777324096186,47.31,76906.78,41.3,0.01644,2e-05,1.98744]
[1777324100606,47.31,76906.28,41.3,0.01643,2e-05,1.9871]
[1777324100749,47.31,76907.18,41.3,0.01645,2e-05,1.98893]
[1777324103972,47.31,76907.33,41.3,0.01646,2e-05,1.9896]
[1777324104074,47.32,76907.33,41.3,0.01646,2e-05,1.98998]
[1777324109812,47.32,76907.46,41.3,0.01647,2e-05,1.99089]
[1777324114846,47.32,76907.46,41.3,0.01645,2e-05,1.98887]
[1777324119883,47.33,76910.44,41.3,0.01651,2e-05,1.99509]
[1777324124918,47.33,76917.25,41.3,0.01664,2e-05,2.00846]
[1777324129953,47.33,76917.13,41.3,0.01664,2e-05,2.0087]
[1777324134990,47.33,76919.2,41.3,0.01669,2e-05,2.01307]
[1777324141033,47.34,76919.04,41.3,0.01669,2e-05,2.01328]
[1777324146068,47.34,76918.25,41.3,0.01668,2e-05,2.01222]
[1777324150096,47.34,76905.04,41.3,0.01644,2e-05,1.98773]
[1777324155131,47.34,76904.65,41.3,0.01644,2e-05,1.98776]
[1777324160166,47.35,76904.75,41.3,0.01645,2e-05,1.98858]
[1777324160515,47.35,76904.75,41.3,0.01645,2e-05,1.98858]
[1777324161173,47.35,76904.84,41.3,0.01646,2e-05,1.98892]
[1777324164103,47.35,76904.98,41.3,0.01646,2e-05,1.98954]
[1777324164194,47.35,76904.63,41.3,0.01646,2e-05,1.98906]
[1777324169229,47.35,76904.39,41.3,0.01646,2e-05,1.98921]
[1777324174264,47.36,76904.89,41.3,0.01645,2e-05,1.98806]
[1777324179299,47.36,76908.0,41.3,0.01651,2e-05,1.99447]
[1777324183145,47.36,76908.26,41.3,0.01652,2e-05,1.99517]
[1777324188362,47.36,76918.7,41.3,0.01671,2e-05,2.0155]
[1777324190529,47.36,76923.54,41.3,0.0168,2e-05,2.02474]
[1777324190533,47.36,76923.54,41.3,0.0168,2e-05,2.02474]
[1777324196418,47.37,76920.96,41.3,0.01676,2e-05,2.02028]
[1777324201453,47.37,76921.56,41.3,0.01677,2e-05,2.02176]
[1777324205481,47.37,76906.51,41.3,0.01651,2e-05,1.99369]
[1777324208707,47.37,76903.19,41.3,0.01645,2e-05,1.9877]
[1777324212531,47.37,76890.51,41.3,0.01623,2e-05,1.96479]
[1777324217566,47.38,76891.11,41.3,0.01625,2e-05,1.96669]
[1777324220878,47.38,76886.49,41.3,0.01617,2e-05,1.95843]
[1777324220965,47.38,76886.16,41.3,0.01617,2e-05,1.95799]
[1777324224199,47.38,76885.83,41.3,0.01617,2e-05,1.95781]
[1777324224296,47.39,76885.77,41.3,0.01617,2e-05,1.95814]
[1777324229650,47.39,76885.01,41.3,0.01616,2e-05,1.95756]
[1777324235693,47.4,76884.8,41.3,0.01615,2e-05,1.95551]
[1777324243749,47.4,76883.43,41.3,0.01614,2e-05,1.95428]
[1777324248784,47.41,76883.21,41.3,0.01614,2e-05,1.9547]
[1777324253126,47.41,76883.37,41.3,0.01615,2e-05,1.95548]
[1777324257130,47.41,76883.52,41.3,0.01615,2e-05,1.95607]
[1777324264896,47.42,76881.01,41.3,0.01613,2e-05,1.95314]
[1777324266560,47.42,76881.01,41.3,0.01613,2e-05,1.95314]
[1777324266609,47.42,76881.01,41.3,0.01613,2e-05,1.95314]
[1777324272033,47.42,76881.01,41.3,0.01613,2e-05,1.95408]
[1777324274176,47.43,76881.01,41.3,0.01614,2e-05,1.95423]
[1777324274359,47.43,76881.13,41.3,0.01614,2e-05,1.9549]
[1777324280675,47.43,76880.56,41.3,0.01614,2e-05,1.95445]
[1777324280766,47.43,76880.56,41.3,0.01614,2e-05,1.95474]
[1777324284185,47.43,76880.56,41.3,0.01614,2e-05,1.95474]
[1777324284206,47.44,76880.59,41.3,0.01615,2e-05,1.9554]
[1777324288110,47.44,76880.47,41.3,0.01615,2e-05,1.95566]
[1777324289248,47.44,76880.19,41.3,0.01615,2e-05,1.95529]
[1777324296116,47.44,76880.26,41.3,0.01614,2e-05,1.95393]
[1777324305179,47.45,76880.49,41.3,0.01615,2e-05,1.95563]
[1777324312228,47.46,76880.17,41.3,0.01616,2e-05,1.95602]
[1777324319277,47.46,76879.64,41.3,0.01616,2e-05,1.95614]
[1777324323305,47.47,76867.29,41.3,0.01595,2e-05,1.93401]
[1777324327333,47.47,76854.76,41.3,0.01574,2e-05,1.91191]
[1777324332368,47.47,76854.4,41.3,0.01574,2e-05,1.9123]
[1777324337403,47.48,76845.1,41.3,0.0156,2e-05,1.89662]
[1777324340630,47.48,76845.14,41.3,0.0156,2e-05,1.89693]
[1777324340631,47.48,76845.15,41.3,0.0156,2e-05,1.89743]
[1777324344712,47.49,76843.23,41.3,0.01558,2e-05,1.89486]
[1777324344814,47.49,76844.07,41.3,0.0156,2e-05,1.89667]
[1777324350495,47.5,76841.88,41.3,0.01557,2e-05,1.89424]
[1777324355530,47.51,76844.21,41.3,0.01561,2e-05,1.89711]
[1777324360565,47.51,76844.24,41.3,0.01562,2e-05,1.89842]
[1777324365600,47.52,76843.95,41.3,0.01562,2e-05,1.89915]
[1777324371642,47.53,76849.51,41.3,0.01573,2e-05,1.91068]
[1777324373124,47.53,76849.51,41.3,0.01573,2e-05,1.91068]
[1777324374347,47.53,76851.07,41.3,0.01576,2e-05,1.91374]
[1777324379698,47.54,76851.12,41.3,0.01578,2e-05,1.91538]
[1777324382719,47.54,76837.79,41.3,0.01556,2e-05,1.89203]
[1777324387754,47.55,76838.01,41.3,0.01557,2e-05,1.89373]
[1777324392789,47.55,76836.27,41.3,0.01556,2e-05,1.89191]
[1777324393845,47.55,76836.27,41.3,0.01556,2e-05,1.89191]
[1777324400376,47.56,76840.06,41.3,0.01564,2e-05,1.90046]
[1777324400409,47.56,76840.06,41.3,0.01564,2e-05,1.90046]
[1777324400477,47.57,76842.79,41.3,0.01569,2e-05,1.90588]
[1777324400931,47.57,76842.79,41.3,0.01569,2e-05,1.90588]
[1777324403651,47.57,76844.26,41.3,0.01572,2e-05,1.90912]
[1777324403866,47.57,76850.62,41.3,0.01583,2e-05,1.92093]
[1777324408901,47.58,76856.54,41.3,0.01594,2e-05,1.93275]
[1777324411564,47.58,76856.38,41.3,0.01595,2e-05,1.93284]
[1777324416956,47.58,76862.44,41.3,0.01604,2e-05,1.94236]
[1777324421992,47.59,76862.68,41.3,0.01605,2e-05,1.94365]
[1777324427028,47.59,76862.5,41.3,0.01606,2e-05,1.94413]
[1777324432072,47.6,76869.31,41.3,0.01618,2e-05,1.95741]
[1777324437107,47.6,76869.67,41.3,0.0162,2e-05,1.95876]
[1777324443149,47.6,76871.91,41.3,0.01624,2e-05,1.96366]
[1777324448184,47.61,76880.75,41.3,0.0164,2e-05,1.98058]
[1777324453219,47.61,76882.97,41.3,0.01645,2e-05,1.98515]
[1777324458254,47.61,76882.59,41.3,0.01645,2e-05,1.98483]
[1777324460632,47.61,76883.18,41.3,0.01646,2e-05,1.98609]
[1777324461275,47.61,76883.52,41.3,0.01646,2e-05,1.9868]
[1777324463943,47.61,76883.79,41.3,0.01647,2e-05,1.98744]
[1777324464296,47.61,76883.82,41.3,0.01647,2e-05,1.98775]
[1777324469331,47.62,76882.74,41.3,0.01646,2e-05,1.9861]
[1777324474367,47.62,76884.37,41.3,0.01647,2e-05,1.98684]
[1777324479402,47.62,76882.13,41.3,0.01643,2e-05,1.98304]
[1777324485444,47.62,76884.43,41.3,0.01648,2e-05,1.98779]
[1777324491486,47.62,76883.31,41.3,0.01646,2e-05,1.98621]
[1777324496521,47.63,76883.12,41.3,0.01646,2e-05,1.98624]
[1777324501556,47.63,76872.59,41.3,0.01628,2e-05,1.96707]
[1777324506591,47.63,76869.34,41.3,0.01623,2e-05,1.96164]
[1777324511626,47.63,76870.1,41.3,0.01625,2e-05,1.96359]
[1777324517668,47.64,76869.97,41.3,0.01625,2e-05,1.96398]
[1777324520611,47.64,76869.87,41.3,0.01625,2e-05,1.96399]
[1777324520689,47.64,76869.95,41.3,0.01625,2e-05,1.96424]
[1777324523891,47.64,76869.87,41.3,0.01626,2e-05,1.9644]
[1777324523941,47.64,76869.87,41.3,0.01626,2e-05,1.96455]
[1777324531662,47.64,76869.87,41.3,0.01626,2e-05,1.96455]
[1777324536802,47.65,76869.29,41.3,0.01624,2e-05,1.96211]
[1777324541837,47.65,76869.39,41.3,0.01624,2e-05,1.96279]
[1777324546872,47.65,76868.8,41.3,0.01624,2e-05,1.9622]
[1777324551906,47.66,76867.63,41.3,0.01622,2e-05,1.96054]
[1777324556942,47.66,76860.44,41.3,0.0161,2e-05,1.94781]
[1777324561977,47.66,76859.01,41.3,0.01608,2e-05,1.94582]
[1777324566646,47.67,76858.81,41.3,0.01608,2e-05,1.94599]
[1777324567159,47.67,76858.81,41.3,0.01608,2e-05,1.94599]
[1777324573054,47.67,76865.24,41.3,0.01621,2e-05,1.95868]
[1777324574387,47.67,76865.24,41.3,0.01621,2e-05,1.95868]
[1777324574937,47.67,76868.14,41.3,0.01626,2e-05,1.96415]
[1777324578127,47.67,76868.69,41.3,0.01627,2e-05,1.9655]
[1777324580583,47.67,76868.88,41.3,0.01628,2e-05,1.96607]
[1777324580709,47.67,76868.86,41.3,0.01628,2e-05,1.96615]
[1777324581111,47.67,76869.04,41.3,0.01628,2e-05,1.96659]
[1777324582974,47.68,76868.95,41.3,0.01628,2e-05,1.96659]
[1777324583857,47.68,76868.79,41.3,0.01628,2e-05,1.96646]
[1777324584132,47.68,76868.37,41.3,0.01627,2e-05,1.96585]
[1777324589167,47.68,76870.26,41.3,0.01631,2e-05,1.96991]
[1777324590133,47.68,76870.26,41.3,0.01631,2e-05,1.96991]
[1777324596797,47.68,76870.05,41.3,0.01629,2e-05,1.96732]
[1777324598221,47.68,76870.05,41.3,0.0163,2e-05,1.96779]
[1777324601089,47.69,76870.07,41.3,0.0163,2e-05,1.96794]
[1777324606290,47.69,76870.31,41.3,0.01631,2e-05,1.96935]
[1777324611325,47.69,76870.54,41.3,0.01632,2e-05,1.97038]
[1777324616360,47.7,76874.91,41.3,0.0164,2e-05,1.97905]
[1777324621395,47.7,76880.33,41.3,0.01651,2e-05,1.98966]
[1777324625423,47.7,76899.35,41.3,0.01685,2e-05,2.02564]
[1777324630458,47.7,76901.55,41.3,0.01689,2e-05,2.02993]
[1777324635493,47.7,76905.19,41.3,0.01696,2e-05,2.03694]
[1777324640485,47.7,76905.48,41.3,0.01696,2e-05,2.03754]
[1777324640529,47.7,76905.85,41.3,0.01697,2e-05,2.03826]
[1777324643837,47.7,76908.25,41.3,0.01702,2e-05,2.04297]
[1777324644562,47.7,76908.49,41.3,0.01702,2e-05,2.04349]
[1777324649597,47.7,76908.91,41.3,0.01703,2e-05,2.0443]
[1777324654632,47.7,76911.87,41.3,0.01706,2e-05,2.0472]
[1777324659667,47.7,76912.36,41.3,0.01707,2e-05,2.04811]
[1777324664702,47.7,76916.36,41.3,0.01714,2e-05,2.05568]
[1777324669737,47.7,76917.34,41.3,0.01716,2e-05,2.05746]
[1777324674773,47.7,76917.34,41.3,0.01716,2e-05,2.05737]
[1777324679808,47.7,76924.33,41.3,0.01729,2e-05,2.07068]
[1777324684843,47.7,76929.08,41.3,0.01737,2e-05,2.0796]
[1777324690885,47.7,76930.2,41.3,0.01739,2e-05,2.08145]
[1777324695920,47.7,76930.76,41.3,0.0174,2e-05,2.08227]
[1777324700732,47.7,76931.85,41.3,0.01742,2e-05,2.08422]
[1777324700955,47.7,76932.04,41.3,0.01742,2e-05,2.08448]
[1777324704047,47.7,76932.16,41.3,0.01742,2e-05,2.08471]
[1777324704148,47.7,76932.73,41.3,0.01743,2e-05,2.08582]
[1777324710018,47.69,76934.97,41.3,0.01747,2e-05,2.08982]
[1777324715053,47.69,76941.86,41.3,0.01758,2e-05,2.1001]
[1777324720089,47.69,76943.83,41.3,0.01761,2e-05,2.10356]
[1777324725124,47.69,76945.74,41.3,0.01764,2e-05,2.1069]
[1777324730159,47.69,76947.02,41.3,0.01766,2e-05,2.109]
[1777324735194,47.69,76943.52,41.3,0.01759,2e-05,2.1018]
[1777324740229,47.68,76931.6,41.3,0.01737,2e-05,2.07856]
[1777324745264,47.68,76924.78,41.3,0.01724,2e-05,2.06535]
[1777324750299,47.68,76923.0,41.3,0.01721,2e-05,2.06191]
[1777324755334,47.68,76918.63,41.3,0.01713,2e-05,2.05357]
[1777324760475,47.68,76918.6,41.3,0.01713,2e-05,2.05353]
[1777324760576,47.68,76917.86,41.3,0.01711,2e-05,2.05212]
[1777324763829,47.69,76918.67,41.3,0.01713,2e-05,2.05377]
[1777324764398,47.69,76918.8,41.3,0.01713,2e-05,2.05412]
[1777324769434,47.69,76914.65,41.3,0.01706,2e-05,2.04619]
[1777324774469,47.69,76912.86,41.3,0.017,2e-05,2.0401]
[1777324779503,47.69,76912.67,41.3,0.017,2e-05,2.03981]
[1777324784539,47.69,76912.31,41.3,0.01699,2e-05,2.0392]
[1777324789577,47.69,76912.88,41.3,0.017,2e-05,2.04034]
[1777324794314,47.69,76913.46,41.3,0.01702,2e-05,2.04147]
[1777324794680,47.69,76884.84,41.3,0.0165,2e-05,1.9876]
[1777324794995,47.69,76884.84,41.3,0.0165,2e-05,1.9876]
[1777324800430,47.69,76872.99,41.3,0.01629,2e-05,1.96609]
[1777324805690,47.69,76866.96,41.3,0.0162,2e-05,1.95585]
[1777324810725,47.7,76854.95,41.3,0.01599,2e-05,1.93471]
[1777324815760,47.7,76855.98,41.3,0.01602,2e-05,1.93755]
[1777324820580,47.71,76856.3,41.3,0.01603,2e-05,1.93888]
[1777324820795,47.71,76856.34,41.3,0.01604,2e-05,1.93914]
[1777324823937,47.71,76857.97,41.3,0.01607,2e-05,1.94283]
[1777324824823,47.71,76860.68,41.3,0.01612,2e-05,1.9482]
[1777324829858,47.72,76860.75,41.3,0.01613,2e-05,1.94916]
[1777324834893,47.72,76853.35,41.3,0.01599,2e-05,1.93383]
[1777324839928,47.73,76854.61,41.3,0.01602,2e-05,1.93706]
[1777324844962,47.73,76854.95,41.3,0.01604,2e-05,1.93859]
[1777324849998,47.74,76854.37,41.3,0.01604,2e-05,1.93845]
[1777324855033,47.74,76854.83,41.3,0.01605,2e-05,1.9402]
[1777324860068,47.75,76854.86,41.3,0.01606,2e-05,1.94116]
[1777324865104,47.75,76854.65,41.3,0.01607,2e-05,1.94168]
[1777324867188,47.75,76854.75,41.3,0.01607,2e-05,1.94205]
[1777324867266,47.75,76854.75,41.3,0.01607,2e-05,1.94205]
[1777324874978,47.76,76856.28,41.3,0.01611,2e-05,1.94628]
[1777324875521,47.76,76856.28,41.3,0.01611,2e-05,1.94628]
[1777324881777,47.77,76857.42,41.3,0.01614,2e-05,1.94942]
[1777324881868,47.77,76858.15,41.3,0.01616,2e-05,1.9511]
[1777324885018,47.77,76859.85,41.3,0.01619,2e-05,1.95466]
[1777324885244,47.77,76859.52,41.3,0.01619,2e-05,1.95427]
[1777324891286,47.78,76860.45,41.3,0.01619,2e-05,1.95429]
[1777324896321,47.78,76862.46,41.3,0.01623,2e-05,1.95877]
[1777324901356,47.78,76862.59,41.3,0.01624,2e-05,1.95978]
[1777324906390,47.79,76862.02,41.3,0.01624,2e-05,1.9595]
[1777324913439,47.79,76862.15,41.3,0.01625,2e-05,1.96082]
[1777324918475,47.8,76863.61,41.3,0.01629,2e-05,1.96426]
[1777324923511,47.8,76862.65,41.3,0.01628,2e-05,1.96323]
[1777324928546,47.81,76861.85,41.3,0.01627,2e-05,1.96251]
[1777324934587,47.81,76862.39,41.3,0.01629,2e-05,1.9644]
[1777324939622,47.81,76866.3,41.3,0.01636,2e-05,1.97232]
[1777324940499,47.81,76866.3,41.3,0.01636,2e-05,1.97232]
[1777324940630,47.82,76865.97,41.3,0.01636,2e-05,1.97184]
[1777324943792,47.82,76871.67,41.3,0.01646,2e-05,1.98275]
[1777324943843,47.82,76871.73,41.3,0.01647,2e-05,1.98303]
[1777324950700,47.82,76874.37,41.3,0.01652,2e-05,1.98874]
[1777324955737,47.82,76875.98,41.3,0.01653,2e-05,1.98953]
[1777324960772,47.83,76877.89,41.3,0.01657,2e-05,1.99351]
[1777324968828,47.83,76878.0,41.3,0.01658,2e-05,1.99431]
[1777324973007,47.83,76878.02,41.3,0.01658,2e-05,1.99449]
[1777324973179,47.83,76878.19,41.3,0.01659,2e-05,1.99494]
[1777324975177,47.83,76876.33,41.3,0.01655,2e-05,1.99106]
[1777324982926,47.83,76879.37,41.3,0.0166,2e-05,1.99667]
[1777324987961,47.83,76880.35,41.3,0.01662,2e-05,1.99877]
[1777324991173,47.83,76880.11,41.3,0.01662,2e-05,1.99851]
[1777324991274,47.83,76880.11,41.3,0.01662,2e-05,1.99851]
[1777324992264,47.83,76881.5,41.3,0.01665,2e-05,2.00116]
[1777324993206,47.83,76887.03,41.3,0.01675,2e-05,2.01156]
[1777324999438,47.83,76893.02,41.3,0.01685,2e-05,2.02289]
[1777325000636,47.83,76893.02,41.3,0.01685,2e-05,2.0229]
[1777325001052,47.83,76893.01,41.3,0.01685,2e-05,2.02296]
[1777325003993,47.83,76892.85,41.3,0.01685,2e-05,2.02272]
[1777325004073,47.83,76892.86,41.3,0.01685,2e-05,2.02287]
[1777325010115,47.83,76900.35,41.3,0.01699,2e-05,2.03701]
[1777325016725,47.83,76901.82,41.3,0.01699,2e-05,2.03705]
[1777325022199,47.83,76902.17,41.3,0.017,2e-05,2.03767]
[1777325027234,47.83,76893.01,41.3,0.01683,2e-05,2.02037]
[1777325028130,47.83,76893.01,41.3,0.01683,2e-05,2.02037]
[1777325029651,47.83,76892.89,41.3,0.01683,2e-05,2.02017]
[1777325035290,47.83,76893.96,41.3,0.01685,2e-05,2.02235]
[1777325040325,47.84,76893.2,41.3,0.01684,2e-05,2.02102]
[1777325046370,47.84,76893.46,41.3,0.01685,2e-05,2.02166]
[1777325048125,47.84,76893.46,41.3,0.01685,2e-05,2.02166]
[1777325053559,47.84,76896.24,41.3,0.0169,2e-05,2.02704]
[1777325059461,47.84,76896.37,41.3,0.0169,2e-05,2.02741]
[1777325060570,47.84,76896.37,41.3,0.0169,2e-05,2.02741]
[1777325060671,47.84,76896.47,41.3,0.0169,2e-05,2.02762]
[1777325063721,47.84,76896.74,41.3,0.01691,2e-05,2.02827]
[1777325063738,47.84,76896.92,41.3,0.01691,2e-05,2.02868]
[1777325069531,47.84,76895.3,41.3,0.01689,2e-05,2.02574]
[1777325074565,47.84,76895.04,41.3,0.01686,2e-05,2.02266]
[1777325081614,47.84,76894.95,41.3,0.01686,2e-05,2.0227]
[1777325086650,47.84,76894.54,41.3,0.01686,2e-05,2.02208]
[1777325091971,47.84,76894.13,41.3,0.01685,2e-05,2.02145]
[1777325092060,47.84,76894.13,41.3,0.01685,2e-05,2.02145]
[1777325092090,47.84,76876.07,41.3,0.01653,2e-05,1.98769]
[1777325093699,47.84,76861.6,41.3,0.01627,2e-05,1.96113]
[1777325098734,47.85,76862.17,41.3,0.01629,2e-05,1.96285]
[1777325100333,47.85,76861.57,41.3,0.01628,2e-05,1.96188]
[1777325100705,47.85,76861.57,41.3,0.01628,2e-05,1.96188]
[1777325105783,47.84,76852.8,41.3,0.01611,2e-05,1.94404]
[1777325111825,47.83,76852.74,41.3,0.01609,2e-05,1.9417]
[1777325118874,47.81,76852.42,41.3,0.01606,2e-05,1.93856]
[1777325120574,47.81,76852.42,41.3,0.01606,2e-05,1.93856]
[1777325123800,47.81,76852.14,41.3,0.01604,2e-05,1.9366]
[1777325128945,47.79,76851.9,41.3,0.01601,2e-05,1.93402]
[1777325133980,47.78,76850.96,41.3,0.01596,2e-05,1.92791]
[1777325139015,47.78,76862.34,41.3,0.01614,2e-05,1.94688]
[1777325144050,47.77,76862.03,41.3,0.01611,2e-05,1.94447]
[1777325150092,47.75,76862.91,41.3,0.01611,2e-05,1.94395]
[1777325157141,47.74,76862.62,41.3,0.01608,2e-05,1.94065]
[1777325162176,47.73,76863.05,41.3,0.01607,2e-05,1.93975]
[1777325163868,47.73,76863.07,41.3,0.01607,2e-05,1.93946]
[1777325166191,47.73,76862.75,41.3,0.01606,2e-05,1.93929]
[1777325167274,47.73,76862.68,41.3,0.01606,2e-05,1.93937]
[1777325167594,47.73,76862.68,41.3,0.01606,2e-05,1.93937]
[1777325168124,47.73,76862.68,41.3,0.01606,2e-05,1.93937]
[1777325171478,47.73,76862.62,41.3,0.01606,2e-05,1.93869]
[1777325173112,47.73,76862.61,41.3,0.01606,2e-05,1.93888]
[1777325173754,47.73,76862.61,41.3,0.01606,2e-05,1.93888]
[1777325174909,47.73,76862.61,41.3,0.01606,2e-05,1.93909]
[1777325175530,47.73,76862.7,41.3,0.01606,2e-05,1.93893]
[1777325175668,47.73,76862.7,41.3,0.01606,2e-05,1.93893]
[1777325176384,47.73,76869.94,41.3,0.01619,2e-05,1.95242]
[1777325177024,47.73,76869.94,41.3,0.01619,2e-05,1.95242]
[1777325177110,47.73,76869.94,41.3,0.01619,2e-05,1.95242]
[1777325180692,47.73,76886.46,41.3,0.01648,2e-05,1.98308]
[1777325180755,47.73,76891.77,41.3,0.01658,2e-05,1.9931]
[1777325184012,47.73,76892.5,41.3,0.01659,2e-05,1.99479]
[1777325184140,47.73,76892.21,41.3,0.01659,2e-05,1.9944]
[1777325184332,47.74,76878.33,41.3,0.01634,2e-05,1.96869]
[1777325189367,47.74,76877.03,41.3,0.01633,2e-05,1.96699]
[1777325194402,47.74,76876.54,41.3,0.01631,2e-05,1.96411]
[1777325199437,47.75,76878.39,41.3,0.01634,2e-05,1.96821]
[1777325204472,47.75,76878.3,41.3,0.01635,2e-05,1.96869]
[1777325209507,47.75,76878.9,41.3,0.01637,2e-05,1.97045]
[1777325214542,47.76,76878.56,41.3,0.01637,2e-05,1.97046]
[1777325219576,47.76,76878.52,41.3,0.01637,2e-05,1.97102]
[1777325224612,47.76,76888.1,41.3,0.01655,2e-05,1.98942]
[1777325229646,47.77,76890.04,41.3,0.01659,2e-05,1.9935]
[1777325234682,47.77,76890.71,41.3,0.0166,2e-05,1.9952]
[1777325239717,47.77,76890.68,41.3,0.01661,2e-05,1.99559]
[1777325240518,47.77,76890.68,41.3,0.01661,2e-05,1.99559]
[1777325240724,47.77,76891.02,41.3,0.01661,2e-05,1.99631]
[1777325243692,47.77,76892.8,41.3,0.01665,2e-05,1.99992]
[1777325243744,47.77,76891.93,41.3,0.01664,2e-05,1.99843]
[1777325255829,47.78,76891.68,41.3,0.01662,2e-05,1.9963]
[1777325260864,47.78,76891.85,41.3,0.01663,2e-05,1.99707]
[1777325265899,47.78,76891.69,41.3,0.01663,2e-05,1.99722]
[1777325278991,47.79,76891.67,41.3,0.01664,2e-05,1.99837]
[1777325283149,47.79,76893.26,41.3,0.01667,2e-05,2.0017]
[1777325288109,47.79,76892.54,41.3,0.01666,2e-05,2.00071]
[1777325294098,47.8,76902.37,41.3,0.01684,2e-05,2.01975]
[1777325299135,47.8,76905.72,41.3,0.01691,2e-05,2.02633]
[1777325300477,47.8,76905.63,41.3,0.01691,2e-05,2.0262]
[1777325301149,47.8,76905.89,41.3,0.01691,2e-05,2.02674]
[1777325303766,47.8,76905.6,41.3,0.01691,2e-05,2.0264]
[1777325304169,47.8,76905.67,41.3,0.01691,2e-05,2.02663]
[1777325309205,47.8,76916.7,41.3,0.01711,2e-05,2.04777]
[1777325314240,47.8,76918.82,41.3,0.01713,2e-05,2.04909]
[1777325320282,47.8,76919.41,41.3,0.01714,2e-05,2.05017]
[1777325325317,47.8,76919.77,41.3,0.01715,2e-05,2.05076]
[1777325332365,47.8,76919.7,41.3,0.01715,2e-05,2.05046]
[1777325337402,47.8,76920.13,41.3,0.01715,2e-05,2.05114]
[1777325342437,47.8,76926.14,41.3,0.01726,2e-05,2.06245]
[1777325347471,47.8,76929.85,41.3,0.01733,2e-05,2.06929]
[1777325352507,47.79,76930.88,41.3,0.01734,2e-05,2.07096]
[1777325358130,47.79,76930.57,41.3,0.01733,2e-05,2.07009]
[1777325360652,47.79,76930.63,41.3,0.01733,2e-05,2.07007]
[1777325360884,47.79,76930.63,41.3,0.01733,2e-05,2.07007]
[1777325360914,47.79,76926.26,41.3,0.01725,2e-05,2.06093]
[1777325363948,47.79,76919.9,41.3,0.01713,2e-05,2.04878]
[1777325363990,47.79,76916.97,41.3,0.01707,2e-05,2.04322]
[1777325369625,47.79,76913.81,41.3,0.01702,2e-05,2.03708]
[1777325374661,47.79,76911.18,41.3,0.01694,2e-05,2.02927]
[1777325379696,47.79,76906.46,41.3,0.01686,2e-05,2.0203]
[1777325384731,47.79,76906.58,41.3,0.01686,2e-05,2.0205]
[1777325390773,47.79,76906.55,41.3,0.01686,2e-05,2.02037]
[1777325393138,47.79,76906.91,41.3,0.01687,2e-05,2.02104]
[1777325396044,47.79,76906.64,41.3,0.01686,2e-05,2.02051]
[1777325401851,47.78,76906.64,41.3,0.01686,2e-05,2.02035]
[1777325407103,47.78,76906.46,41.3,0.01685,2e-05,2.01993]
[1777325413525,47.78,76906.63,41.3,0.01686,2e-05,2.02013]
[1777325420439,47.78,76906.83,41.3,0.01686,2e-05,2.02035]
[1777325420540,47.78,76906.86,41.3,0.01686,2e-05,2.02029]
[1777325423777,47.78,76906.89,41.3,0.01686,2e-05,2.0204]
[1777325424007,47.78,76906.47,41.3,0.01685,2e-05,2.01963]
[1777325430048,47.78,76906.37,41.3,0.01685,2e-05,2.01927]
[1777325440118,47.78,76906.24,41.3,0.01682,2e-05,2.01604]
[1777325445153,47.78,76906.27,41.3,0.01682,2e-05,2.01597]
[1777325450188,47.78,76906.37,41.3,0.01682,2e-05,2.01602]
[1777325455225,47.78,76905.88,41.3,0.01681,2e-05,2.01496]
[1777325460260,47.78,76906.03,41.3,0.01681,2e-05,2.0151]
[1777325467309,47.78,76908.64,41.3,0.01686,2e-05,2.01982]
[1777325467611,47.78,76908.64,41.3,0.01686,2e-05,2.01982]
[1777325467828,47.78,76908.64,41.3,0.01686,2e-05,2.01982]
[1777325473151,47.78,76908.64,41.3,0.01686,2e-05,2.01979]
[1777325473234,47.78,76908.64,41.3,0.01686,2e-05,2.01979]
[1777325475714,47.78,76908.48,41.3,0.01685,2e-05,2.01928]
[1777325475809,47.78,76908.48,41.3,0.01685,2e-05,2.01928]
[1777325480457,47.77,76908.56,41.3,0.01685,2e-05,2.01933]
[1777325480479,47.77,76908.7,41.3,0.01685,2e-05,2.01946]
[1777325483748,47.77,76909.12,41.3,0.01686,2e-05,2.02029]
[1777325484429,47.77,76909.83,41.3,0.01688,2e-05,2.02165]
[1777325494499,47.77,76909.76,41.3,0.01685,2e-05,2.01841]
[1777325499533,47.77,76909.76,41.3,0.01685,2e-05,2.01826]
[1777325505530,47.77,76910.52,41.3,0.01686,2e-05,2.01958]
[1777325513125,47.77,76910.52,41.3,0.01686,2e-05,2.01949]
[1777325517754,47.77,76909.71,41.3,0.01684,2e-05,2.01769]
[1777325523716,47.77,76917.97,41.3,0.01699,2e-05,2.03314]
[1777325528753,47.77,76923.88,41.3,0.0171,2e-05,2.04409]
[1777325533788,47.77,76925.67,41.3,0.01713,2e-05,2.04717]
[1777325538823,47.76,76925.05,41.3,0.01711,2e-05,2.04567]
[1777325540496,47.76,76925.05,41.3,0.01711,2e-05,2.04567]
[1777325540571,47.76,76925.12,41.3,0.01711,2e-05,2.04575]
[1777325543772,47.76,76925.2,41.3,0.01711,2e-05,2.04585]
[1777325543859,47.76,76925.37,41.3,0.01712,2e-05,2.04618]
[1777325548894,47.76,76927.35,41.3,0.01715,2e-05,2.04973]
[1777325553929,47.76,76933.07,41.3,0.01723,2e-05,2.05765]
[1777325558964,47.76,76938.44,41.3,0.01733,2e-05,2.06761]
[1777325563999,47.76,76939.35,41.3,0.01734,2e-05,2.06894]
[1777325569033,47.75,76940.34,41.3,0.01735,2e-05,2.0704]
[1777325575076,47.75,76940.53,41.3,0.01735,2e-05,2.07021]
[1777325581118,47.75,76941.29,41.3,0.01736,2e-05,2.07113]
[1777325586153,47.75,76941.08,41.3,0.01735,2e-05,2.07026]
[1777325596222,47.74,76941.17,41.3,0.01735,2e-05,2.06956]
[1777325600551,47.74,76940.35,41.3,0.01733,2e-05,2.06772]
[1777325600605,47.74,76940.31,41.3,0.01733,2e-05,2.06748]
[1777325603805,47.74,76940.86,41.3,0.01734,2e-05,2.06847]
[1777325604278,47.74,76941.15,41.3,0.01734,2e-05,2.069]
[1777325608124,47.74,76941.14,41.3,0.01734,2e-05,2.0688]
[1777325613341,47.74,76937.43,41.3,0.01724,2e-05,2.05833]
[1777325614226,47.74,76937.43,41.3,0.01724,2e-05,2.05833]
[1777325620391,47.73,76935.75,41.3,0.01721,2e-05,2.05462]
[1777325628447,47.73,76936.7,41.3,0.01722,2e-05,2.05586]
[1777325633482,47.73,76936.6,41.3,0.01721,2e-05,2.05529]
[1777325641539,47.72,76936.63,41.3,0.01721,2e-05,2.05474]
[1777325651609,47.72,76937.89,41.3,0.01722,2e-05,2.05638]
[1777325656644,47.72,76937.83,41.3,0.01722,2e-05,2.05586]
[1777325660431,47.72,76939.29,41.3,0.01724,2e-05,2.05833]
[1777325660673,47.72,76939.98,41.3,0.01725,2e-05,2.05962]
[1777325663697,47.72,76941.06,41.3,0.01727,2e-05,2.06163]
[1777325663789,47.72,76941.06,41.3,0.01727,2e-05,2.06159]
[1777325665551,47.72,76941.06,41.3,0.01727,2e-05,2.06159]
[1777325670743,47.71,76947.97,41.3,0.0174,2e-05,2.07423]
[1777325675777,47.71,76947.88,41.3,0.01737,2e-05,2.07079]
[1777325678222,47.71,76947.88,41.3,0.01737,2e-05,2.07079]
[1777325680653,47.71,76947.88,41.3,0.01736,2e-05,2.0706]
[1777325685848,47.71,76948.12,41.3,0.01736,2e-05,2.07034]
[1777325690883,47.7,76948.38,41.3,0.01736,2e-05,2.07042]
[1777325696397,47.7,76948.38,41.3,0.01736,2e-05,2.07042]
[1777325701960,47.7,76942.2,41.3,0.01724,2e-05,2.05766]
[1777325706994,47.7,76940.94,41.3,0.01721,2e-05,2.05499]
[1777325712030,47.7,76941.53,41.3,0.01722,2e-05,2.05586]
[1777325717065,47.7,76941.59,41.3,0.01722,2e-05,2.05571]
[1777325720794,47.69,76943.5,41.3,0.01725,2e-05,2.05926]
[1777325721093,47.69,76945.25,41.3,0.01729,2e-05,2.06251]
[1777325724082,47.69,76947.53,41.3,0.01733,2e-05,2.06687]
[1777325724114,47.69,76948.37,41.3,0.01734,2e-05,2.06847]
[1777325731163,47.69,76949.87,41.3,0.01734,2e-05,2.06807]
[1777325736198,47.69,76950.12,41.3,0.01735,2e-05,2.06821]
[1777325741233,47.69,76952.04,41.3,0.01738,2e-05,2.07156]
[1777325746268,47.69,76952.82,41.3,0.01739,2e-05,2.07271]
[1777325752310,47.68,76954.35,41.3,0.01741,2e-05,2.07522]
[1777325759360,47.68,76954.11,41.3,0.0174,2e-05,2.07426]
[1777325765402,47.68,76954.31,41.3,0.0174,2e-05,2.07424]
[1777325767835,47.68,76954.32,41.3,0.0174,2e-05,2.07419]
[1777325768219,47.68,76954.32,41.3,0.0174,2e-05,2.07419]
[1777325773458,47.68,76957.67,41.3,0.01746,2e-05,2.0802]
[1777325775835,47.68,76958.23,41.3,0.01747,2e-05,2.08121]
[1777325776350,47.68,76959.1,41.3,0.01749,2e-05,2.08282]
[1777325781304,47.67,76962.21,41.3,0.01754,2e-05,2.08844]
[1777325781514,47.67,76962.15,41.3,0.01754,2e-05,2.08824]
[1777325784621,47.67,76962.43,41.3,0.01754,2e-05,2.08872]
[1777325784710,47.67,76962.43,41.3,0.01754,2e-05,2.08869]
[1777325792592,47.67,76966.64,41.3,0.01759,2e-05,2.09339]
[1777325797626,47.67,76966.46,41.3,0.01759,2e-05,2.0926]
[1777325802661,47.66,76977.69,41.3,0.01779,2e-05,2.11405]
[1777325807698,47.66,76978.68,41.3,0.01781,2e-05,2.11541]
[1777325812733,47.66,76979.03,41.3,0.01781,2e-05,2.11552]
[1777325817769,47.66,76977.31,41.3,0.01777,2e-05,2.1116]
[1777325823810,47.65,76976.68,41.3,0.01775,2e-05,2.10966]
[1777325829853,47.65,76976.8,41.3,0.01775,2e-05,2.10931]
[1777325834888,47.65,76977.86,41.3,0.01776,2e-05,2.11089]
[1777325842945,47.64,76977.37,41.3,0.01775,2e-05,2.10918]
[1777325847980,47.64,76977.04,41.3,0.01774,2e-05,2.1081]
[1777325853015,47.64,76977.86,41.3,0.01772,2e-05,2.10647]
[1777325856036,47.64,76962.37,41.3,0.01743,2e-05,2.0761]
[1777325861071,47.64,76950.16,41.3,0.0172,2e-05,2.05246]
[1777325866106,47.64,76945.15,41.3,0.01711,2e-05,2.04292]
[1777325871141,47.64,76943.15,41.3,0.01707,2e-05,2.03918]
[1777325876177,47.64,76944.92,41.3,0.01711,2e-05,2.04265]
[1777325881212,47.64,76940.18,41.3,0.01702,2e-05,2.03366]
[1777325886246,47.64,76941.25,41.3,0.01704,2e-05,2.03583]
[1777325891282,47.64,76939.67,41.3,0.01701,2e-05,2.03295]
[1777325897324,47.64,76939.44,41.3,0.01701,2e-05,2.0327]
[1777325901673,47.64,76939.62,41.3,0.01701,2e-05,2.03313]
[1777325901775,47.64,76939.12,41.3,0.017,2e-05,2.03221]
[1777325905123,47.64,76939.34,41.3,0.01701,2e-05,2.03288]
[1777325905380,47.64,76939.5,41.3,0.01702,2e-05,2.03326]
[1777325910415,47.64,76937.84,41.3,0.01699,2e-05,2.03026]
[1777325915451,47.64,76935.69,41.3,0.01693,2e-05,2.02362]
[1777325921493,47.65,76932.91,41.3,0.01688,2e-05,2.01863]
[1777325927536,47.65,76933.05,41.3,0.01688,2e-05,2.01918]
[1777325928129,47.65,76933.05,41.3,0.01688,2e-05,2.01918]
[1777325929284,47.65,76932.39,41.3,0.01687,2e-05,2.01798]
[1777325934585,47.65,76931.28,41.3,0.01686,2e-05,2.01619]
[1777325938217,47.65,76929.96,41.3,0.01683,2e-05,2.01391]
[1777325945582,47.65,76930.03,41.3,0.01684,2e-05,2.01416]
[1777325948125,47.65,76930.03,41.3,0.01684,2e-05,2.01443]
[1777325951713,47.65,76929.72,41.3,0.01683,2e-05,2.01406]
[1777325959761,47.66,76929.63,41.3,0.01684,2e-05,2.01443]
[1777325960827,47.66,76929.63,41.3,0.01684,2e-05,2.01443]
[1777325960929,47.66,76929.63,41.3,0.01684,2e-05,2.01448]
[1777325964119,47.66,76929.63,41.3,0.01684,2e-05,2.01448]
[1777325964795,47.66,76929.75,41.3,0.01685,2e-05,2.01513]
[1777325970838,47.66,76929.69,41.3,0.01685,2e-05,2.01532]
[1777325979901,47.66,76929.58,41.3,0.01683,2e-05,2.01285]
[1777325986950,47.66,76929.73,41.3,0.01683,2e-05,2.0135]
[1777325992992,47.67,76929.74,41.3,0.01684,2e-05,2.01383]
[1777325998107,47.67,76929.67,41.3,0.01684,2e-05,2.01385]
[1777326003455,47.67,76939.34,41.3,0.01702,2e-05,2.03254]
[1777326009105,47.67,76946.12,41.3,0.01714,2e-05,2.0455]
[1777326017168,47.67,76947.12,41.3,0.01716,2e-05,2.04731]
[1777326021617,47.67,76944.98,41.3,0.01712,2e-05,2.04317]
[1777326021626,47.67,76946.69,41.3,0.01715,2e-05,2.04643]
[1777326024973,47.67,76947.56,41.3,0.01717,2e-05,2.04817]
[1777326025072,47.67,76947.56,41.3,0.01717,2e-05,2.0482]
[1777326030259,47.67,76949.92,41.3,0.01721,2e-05,2.05264]
[1777326035293,47.67,76952.29,41.3,0.01723,2e-05,2.05428]
[1777326040331,47.67,76952.45,41.3,0.01723,2e-05,2.05442]
[1777326045365,47.67,76944.07,41.3,0.01708,2e-05,2.03827]
[1777326050400,47.67,76945.98,41.3,0.01711,2e-05,2.04189]
[1777326055435,47.67,76939.13,41.3,0.01699,2e-05,2.02883]
[1777326060470,47.67,76938.69,41.3,0.01698,2e-05,2.02804]
[1777326065505,47.67,76944.51,41.3,0.01709,2e-05,2.0391]
[1777326068247,47.67,76944.8,41.3,0.01709,2e-05,2.03962]
[1777326068765,47.67,76944.8,41.3,0.01709,2e-05,2.03962]
[1777326075576,47.67,76945.66,41.3,0.01711,2e-05,2.04114]
[1777326076353,47.67,76945.66,41.3,0.01711,2e-05,2.04114]
[1777326076661,47.67,76945.66,41.3,0.01711,2e-05,2.04114]
[1777326078104,47.67,76945.54,41.3,0.0171,2e-05,2.0409]
[1777326080436,47.67,76946.39,41.3,0.01712,2e-05,2.04249]
[1777326080547,47.67,76946.39,41.3,0.01712,2e-05,2.04249]
[1777326080609,47.66,76945.75,41.3,0.01711,2e-05,2.04123]
[1777326083302,47.67,76945.94,41.3,0.01711,2e-05,2.04168]
[1777326083859,47.67,76945.94,41.3,0.01711,2e-05,2.04168]
[1777326083960,47.67,76945.98,41.3,0.01711,2e-05,2.04179]
[1777326089672,47.67,76945.87,41.3,0.01711,2e-05,2.04148]
[1777326094708,47.66,76944.04,41.3,0.01705,2e-05,2.03517]
[1777326099743,47.66,76945.04,41.3,0.01707,2e-05,2.03704]
[1777326104777,47.66,76945.15,41.3,0.01707,2e-05,2.03721]
[1777326110820,47.66,76943.06,41.3,0.01703,2e-05,2.0332]
[1777326113104,47.66,76943.06,41.3,0.01703,2e-05,2.0332]
[1777326117883,47.66,76942.98,41.3,0.01703,2e-05,2.03305]
[1777326121900,47.66,76930.41,41.3,0.0168,2e-05,2.0093]
[1777326126935,47.67,76930.62,41.3,0.01681,2e-05,2.0099]
[1777326133984,47.67,76930.1,41.3,0.0168,2e-05,2.00915]
[1777326140027,47.67,76930.0,41.3,0.0168,2e-05,2.00916]
[1777326140402,47.67,76930.0,41.3,0.0168,2e-05,2.00916]
[1777326141033,47.67,76930.36,41.3,0.01681,2e-05,2.00987]
[1777326143727,47.67,76930.5,41.3,0.01681,2e-05,2.01031]
[1777326143751,47.67,76930.5,41.3,0.01681,2e-05,2.01039]
[1777326152110,47.67,76930.45,41.3,0.01679,2e-05,2.0078]
[1777326160167,47.67,76929.97,41.3,0.01679,2e-05,2.00712]
[1777326165202,47.67,76940.83,41.3,0.01699,2e-05,2.02783]
[1777326170237,47.67,76941.32,41.3,0.01699,2e-05,2.02874]
[1777326175271,47.67,76947.23,41.3,0.0171,2e-05,2.03995]
[1777326180308,47.67,76948.24,41.3,0.01712,2e-05,2.04172]
[1777326187357,47.67,76946.1,41.3,0.01708,2e-05,2.03751]
[1777326192392,47.67,76938.78,41.3,0.01694,2e-05,2.02357]
[1777326197427,47.67,76937.98,41.3,0.01693,2e-05,2.02211]
[1777326200496,47.67,76937.69,41.3,0.01693,2e-05,2.02159]
[1777326200597,47.67,76937.77,41.3,0.01693,2e-05,2.02176]
[1777326203794,47.67,76933.17,41.3,0.01684,2e-05,2.01321]
[1777326203873,47.67,76930.56,41.3,0.0168,2e-05,2.00836]
[1777326209511,47.67,76931.11,41.3,0.01681,2e-05,2.00965]
[1777326216564,47.68,76930.3,41.3,0.01678,2e-05,2.00576]
[1777326222606,47.68,76929.51,41.3,0.01677,2e-05,2.0046]
[1777326228036,47.68,76928.71,41.3,0.01675,2e-05,2.00334]
[1777326231673,47.68,76913.15,41.3,0.01648,2e-05,1.9746]
[1777326233686,47.68,76898.68,41.3,0.01622,2e-05,1.94803]
[1777326236170,47.68,76893.91,41.3,0.01614,2e-05,1.93941]
[1777326237699,47.68,76890.79,41.3,0.01609,2e-05,1.93404]
[1777326239612,47.68,76887.63,41.3,0.01603,2e-05,1.92756]
[1777326242245,47.68,76886.63,41.3,0.01601,2e-05,1.92559]
[1777326247785,47.69,76886.2,41.3,0.01601,2e-05,1.92622]
[1777326251043,47.69,76897.07,41.3,0.01621,2e-05,1.94654]
[1777326257130,47.69,76915.13,41.3,0.01654,2e-05,1.98076]
[1777326260749,47.7,76913.58,41.3,0.01651,2e-05,1.97829]
[1777326260875,47.7,76911.63,41.3,0.01648,2e-05,1.97477]
[1777326264065,47.7,76909.01,41.3,0.01644,2e-05,1.97023]
[1777326264073,47.7,76908.39,41.3,0.01643,2e-05,1.96925]
[1777326269708,47.7,76909.08,41.3,0.01644,2e-05,1.97112]
[1777326274974,47.71,76906.95,41.3,0.01639,2e-05,1.96518]
[1777326280009,47.71,76894.3,41.3,0.01617,2e-05,1.9425]
[1777326281471,47.71,76893.29,41.3,0.01616,2e-05,1.94081]
[1777326286479,47.71,76897.45,41.3,0.01624,2e-05,1.94927]
[1777326291996,47.71,76898.04,41.3,0.01624,2e-05,1.94973]
[1777326297128,47.69,76897.11,41.3,0.0162,2e-05,1.94489]
[1777326297976,47.69,76897.11,41.3,0.0162,2e-05,1.94489]
[1777326303171,47.7,76887.89,41.3,0.01604,2e-05,1.92837]
[1777326308205,47.7,76879.75,41.3,0.01591,2e-05,1.91445]
[1777326309960,47.7,76879.57,41.3,0.0159,2e-05,1.91431]
[1777326315255,47.71,76879.76,41.3,0.01592,2e-05,1.91584]
[1777326318107,47.71,76878.16,41.3,0.0159,2e-05,1.91333]
[1777326320450,47.71,76878.56,41.3,0.01591,2e-05,1.91466]
[1777326320558,47.71,76878.56,41.3,0.01591,2e-05,1.91466]
[1777326320566,47.72,76878.56,41.3,0.01591,2e-05,1.91486]
[1777326323208,47.72,76878.52,41.3,0.01591,2e-05,1.91504]
[1777326323751,47.72,76877.85,41.3,0.0159,2e-05,1.91407]
[1777326324318,47.72,76875.91,41.3,0.01587,2e-05,1.9108]
[1777326329353,47.72,76874.13,41.3,0.01585,2e-05,1.9086]
[1777326335395,47.73,76872.32,41.3,0.01581,2e-05,1.90418]
[1777326340430,47.74,76872.4,41.3,0.01582,2e-05,1.9054]
[1777326345465,47.74,76867.61,41.3,0.01575,2e-05,1.89782]
[1777326348121,47.75,76866.77,41.3,0.01574,2e-05,1.89653]
[1777326349661,47.75,76866.8,41.3,0.01574,2e-05,1.89704]
[1777326355911,47.75,76873.31,41.3,0.01587,2e-05,1.91013]
[1777326361577,47.76,76875.19,41.3,0.01592,2e-05,1.91496]
[1777326366612,47.77,76873.33,41.3,0.01589,2e-05,1.91262]
[1777326368847,47.77,76873.36,41.3,0.0159,2e-05,1.91289]
[1777326368865,47.77,76873.36,41.3,0.0159,2e-05,1.91289]
[1777326374971,47.78,76874.84,41.3,0.01593,2e-05,1.91682]
[1777326376667,47.78,76874.95,41.3,0.01594,2e-05,1.91743]
[1777326376680,47.78,76874.95,41.3,0.01594,2e-05,1.91743]
[1777326380442,47.78,76873.92,41.3,0.01593,2e-05,1.91597]
[1777326380495,47.78,76873.86,41.3,0.01593,2e-05,1.91649]
[1777326383690,47.79,76871.88,41.3,0.0159,2e-05,1.91342]
[1777326383731,47.79,76866.97,41.3,0.01582,2e-05,1.90479]
[1777326388766,47.79,76862.35,41.3,0.01575,2e-05,1.89763]
[1777326393800,47.8,76862.29,41.3,0.01574,2e-05,1.89608]
[1777326398835,47.81,76863.12,41.3,0.01577,2e-05,1.89874]
[1777326403871,47.81,76860.74,41.3,0.01574,2e-05,1.89561]
[1777326408906,47.82,76857.91,41.3,0.0157,2e-05,1.89172]
[1777326413941,47.83,76857.2,41.3,0.0157,2e-05,1.89165]
[1777326418976,47.83,76857.16,41.3,0.01571,2e-05,1.89278]
[1777326426026,47.84,76856.83,41.3,0.01572,2e-05,1.89385]
[1777326432067,47.85,76856.63,41.3,0.01573,2e-05,1.8949]
[1777326437103,47.86,76856.58,41.3,0.01574,2e-05,1.89599]
[1777326440377,47.86,76856.62,41.3,0.01574,2e-05,1.8963]
[1777326440478,47.86,76856.62,41.3,0.01575,2e-05,1.89701]
[1777326446165,47.87,76856.18,41.3,0.01576,2e-05,1.89765]
[1777326451201,47.88,76851.2,41.3,0.01567,2e-05,1.88754]
[1777326458251,47.89,76848.61,41.3,0.01564,2e-05,1.88502]
[1777326463286,47.91,76846.32,41.3,0.01564,2e-05,1.88515]
[1777326468320,47.92,76839.06,41.3,0.01554,2e-05,1.87377]
[1777326473356,47.93,76838.81,41.3,0.01555,2e-05,1.8749]
[1777326478391,47.94,76838.61,41.3,0.01556,2e-05,1.8761]
[1777326483427,47.94,76842.25,41.3,0.01563,2e-05,1.88411]
[1777326490477,47.95,76842.94,41.3,0.01567,2e-05,1.88735]
[1777326496000,47.96,76843.2,41.3,0.01568,2e-05,1.88866]
[1777326502561,47.97,76843.17,41.3,0.0157,2e-05,1.89139]
[1777326507596,47.98,76848.92,41.3,0.01582,2e-05,1.90308]
[1777326512630,47.99,76850.72,41.3,0.01584,2e-05,1.90493]
[1777326517666,47.99,76852.26,41.3,0.01588,2e-05,1.90892]
[1777326522701,48.0,76857.24,41.3,0.01597,2e-05,1.91907]
[1777326527736,48.01,76858.31,41.3,0.016,2e-05,1.9221]
[1777326532771,48.01,76869.96,41.3,0.01622,2e-05,1.94432]
[1777326537806,48.02,76871.42,41.3,0.01625,2e-05,1.94789]
[1777326542840,48.02,76876.9,41.3,0.01636,2e-05,1.95881]
[1777326548882,48.03,76877.05,41.3,0.01637,2e-05,1.96006]
[1777326554924,48.03,76883.73,41.3,0.01649,2e-05,1.97323]
[1777326559959,48.03,76883.03,41.3,0.01649,2e-05,1.97261]
[1777326563518,48.04,76882.96,41.3,0.01649,2e-05,1.97262]
[1777326563619,48.04,76882.96,41.3,0.01649,2e-05,1.97303]
[1777326569023,48.04,76884.13,41.3,0.01652,2e-05,1.9756]
[1777326574058,48.04,76882.23,41.3,0.01647,2e-05,1.96982]
[1777326579092,48.04,76881.56,41.3,0.01646,2e-05,1.96905]
[1777326584128,48.05,76880.33,41.3,0.01644,2e-05,1.96727]
[1777326585584,48.05,76880.33,41.3,0.01644,2e-05,1.96727]
[1777326588676,48.05,76895.55,41.3,0.01672,2e-05,1.99573]
[1777326598227,48.05,76906.65,41.3,0.01692,2e-05,2.0168]
[1777326604269,48.05,76906.36,41.3,0.01692,2e-05,2.01633]
[1777326609304,48.05,76905.69,41.3,0.0169,2e-05,2.01512]
[1777326615346,48.05,76906.19,41.3,0.01691,2e-05,2.01608]
[1777326620576,48.05,76906.22,41.3,0.01691,2e-05,2.01613]
[1777326620678,48.05,76905.76,41.3,0.01691,2e-05,2.01524]
[1777326623824,48.05,76906.35,41.3,0.01692,2e-05,2.01644]
[1777326624412,48.05,76906.38,41.3,0.01692,2e-05,2.01653]
[1777326629447,48.05,76906.35,41.3,0.01692,2e-05,2.0164]
[1777326634483,48.05,76905.71,41.3,0.01688,2e-05,2.01237]
[1777326639518,48.05,76905.7,41.3,0.01688,2e-05,2.01226]
[1777326646566,48.05,76905.56,41.3,0.01688,2e-05,2.01187]
[1777326652609,48.05,76905.86,41.3,0.01688,2e-05,2.0123]
[1777326656637,48.05,76918.55,41.3,0.01711,2e-05,2.03613]
[1777326659661,48.05,76931.35,41.3,0.01735,2e-05,2.06032]
[1777326664696,48.04,76937.45,41.3,0.01745,2e-05,2.07143]
[1777326668892,48.04,76936.2,41.3,0.01743,2e-05,2.0685]
[1777326669393,48.04,76936.2,41.3,0.01743,2e-05,2.0685]
[1777326674766,48.04,76922.96,41.3,0.01717,2e-05,2.0424]
[1777326676741,48.04,76920.83,41.3,0.01713,2e-05,2.03828]
[1777326677277,48.04,76920.51,41.3,0.01713,2e-05,2.03761]
[1777326678120,48.04,76920.83,41.3,0.01713,2e-05,2.03815]
[1777326680454,48.04,76920.79,41.3,0.01713,2e-05,2.03794]
[1777326680549,48.04,76920.79,41.3,0.01713,2e-05,2.03794]
[1777326680808,48.04,76919.76,41.3,0.01711,2e-05,2.03598]
[1777326682927,48.04,76919.74,41.3,0.01711,2e-05,2.03594]
[1777326683108,48.04,76919.74,41.3,0.01711,2e-05,2.03594]
[1777326683765,48.04,76919.74,41.3,0.01711,2e-05,2.03594]
[1777326683797,48.04,76919.74,41.3,0.01711,2e-05,2.03593]
[1777326688946,48.03,76918.89,41.3,0.01709,2e-05,2.03411]
[1777326693104,48.03,76918.36,41.3,0.01706,2e-05,2.03015]
[1777326694664,48.03,76918.68,41.3,0.01706,2e-05,2.03071]
[1777326699941,48.03,76911.62,41.3,0.01693,2e-05,2.01717]
[1777326704977,48.03,76908.67,41.3,0.01688,2e-05,2.01159]
[1777326710013,48.03,76910.46,41.3,0.01691,2e-05,2.01492]
[1777326715048,48.03,76910.67,41.3,0.01691,2e-05,2.01527]
[1777326720083,48.03,76910.8,41.3,0.01692,2e-05,2.01548]
[1777326725118,48.03,76911.06,41.3,0.01692,2e-05,2.01593]
[1777326730152,48.03,76911.52,41.3,0.01693,2e-05,2.01675]
[1777326736195,48.03,76911.98,41.3,0.01694,2e-05,2.01757]
[1777326740464,48.03,76912.09,41.3,0.01694,2e-05,2.01775]
[1777326740566,48.03,76912.09,41.3,0.01694,2e-05,2.01774]
[1777326743853,48.03,76912.07,41.3,0.01694,2e-05,2.01775]
[1777326744251,48.03,76912.07,41.3,0.01694,2e-05,2.01788]
[1777326752307,48.03,76912.19,41.3,0.01692,2e-05,2.01529]
[1777326758119,48.03,76912.54,41.3,0.01692,2e-05,2.01593]
[1777326761291,48.03,76915.52,41.3,0.01698,2e-05,2.02153]
[1777326766404,48.03,76926.16,41.3,0.01717,2e-05,2.0415]
[1777326771440,48.03,76934.05,41.3,0.01732,2e-05,2.05625]
[1777326776475,48.03,76927.7,41.3,0.01719,2e-05,2.04375]
[1777326778346,48.03,76927.5,41.3,0.01719,2e-05,2.0433]
[1777326783523,48.01,76926.52,41.3,0.01714,2e-05,2.0383]
[1777326784224,48.01,76926.52,41.3,0.01714,2e-05,2.0383]
[1777326786562,48.01,76926.67,41.3,0.01714,2e-05,2.03797]
[1777326790386,48.0,76926.52,41.3,0.01712,2e-05,2.03635]
[1777326795753,48.0,76926.92,41.3,0.01713,2e-05,2.03677]
[1777326795939,48.0,76926.92,41.3,0.01713,2e-05,2.03677]
[1777326796615,48.0,76898.35,41.3,0.01661,2e-05,1.98299]
[1777326800488,47.99,76895.11,41.3,0.01653,2e-05,1.9755]
[1777326803815,47.98,76896.05,41.3,0.01654,2e-05,1.9758]
[1777326803825,47.98,76896.05,41.3,0.01654,2e-05,1.9758]
[1777326809705,47.96,76898.24,41.3,0.01654,2e-05,1.97655]
[1777326814560,47.95,76898.41,41.3,0.01651,2e-05,1.97227]
[1777326819775,47.94,76889.77,41.3,0.01632,2e-05,1.95355]
[1777326824811,47.93,76888.67,41.3,0.01628,2e-05,1.9494]
[1777326829845,47.92,76888.17,41.3,0.01626,2e-05,1.94639]
[1777326834881,47.91,76879.66,41.3,0.01609,2e-05,1.92882]
[1777326841057,47.9,76878.24,41.3,0.01605,2e-05,1.92474]
[1777326846964,47.88,76870.96,41.3,0.01589,2e-05,1.90829]
[1777326852000,47.87,76870.53,41.3,0.01586,2e-05,1.90585]
[1777326857035,47.86,76869.28,41.3,0.01583,2e-05,1.90196]
[1777326860253,47.86,76869.38,41.3,0.01583,2e-05,1.90183]
[1777326866098,47.85,76865.01,41.3,0.01573,2e-05,1.89151]
[1777326871133,47.84,76863.71,41.3,0.01567,2e-05,1.88506]
[1777326876167,47.83,76863.57,41.3,0.01565,2e-05,1.88341]
[1777326881203,47.83,76866.0,41.3,0.01568,2e-05,1.88633]
[1777326886238,47.82,76864.12,41.3,0.01564,2e-05,1.88156]
[1777326888605,47.82,76864.15,41.3,0.01563,2e-05,1.88133]
[1777326890266,47.81,76847.37,41.3,0.01534,2e-05,1.85069]
[1777326894996,47.81,76844.75,41.3,0.01529,2e-05,1.84542]
[1777326896069,47.81,76844.41,41.3,0.01528,2e-05,1.8444]
[1777326901342,47.8,76841.8,41.3,0.01523,2e-05,1.8386]
[1777326907305,47.8,76841.99,41.3,0.01522,2e-05,1.83814]
[1777326913427,47.79,76840.53,41.3,0.01518,2e-05,1.83396]
[1777326919210,47.78,76841.39,41.3,0.01519,2e-05,1.83486]
[1777326923425,47.78,76836.22,41.3,0.01509,2e-05,1.82461]
[1777326928532,47.77,76838.7,41.3,0.01512,2e-05,1.82781]
[1777326933567,47.77,76835.91,41.3,0.01505,2e-05,1.81942]
[1777326938602,47.76,76838.07,41.3,0.01507,2e-05,1.8223]
[1777326943637,47.76,76837.89,41.3,0.01506,2e-05,1.82106]
[1777326948672,47.75,76838.03,41.3,0.01506,2e-05,1.8204]
[1777326953706,47.75,76837.75,41.3,0.01504,2e-05,1.81899]
[1777326958742,47.74,76838.19,41.3,0.01504,2e-05,1.81884]
[1777326963776,47.73,76839.38,41.3,0.01505,2e-05,1.81998]
[1777326969401,47.73,76839.38,41.3,0.01504,2e-05,1.81904]
[1777326969568,47.73,76839.38,41.3,0.01504,2e-05,1.81904]
[1777326972789,47.73,76837.25,41.3,0.015,2e-05,1.81476]
[1777326977297,47.72,76836.83,41.3,0.01499,2e-05,1.81313]
[1777326977314,47.72,76836.83,41.3,0.01499,2e-05,1.81313]
[1777326980286,47.72,76836.21,41.3,0.01497,2e-05,1.81152]
[1777326980361,47.72,76836.21,41.3,0.01497,2e-05,1.81152]
[1777326980884,47.72,76836.21,41.3,0.01497,2e-05,1.81152]
[1777326983685,47.72,76836.39,41.3,0.01497,2e-05,1.81166]
[1777326988901,47.71,76836.3,41.3,0.01496,2e-05,1.8103]
[1777326994994,47.7,76824.22,41.3,0.01473,2e-05,1.78567]
[1777327000029,47.7,76819.5,41.3,0.01465,2e-05,1.77692]
[1777327005064,47.7,76815.79,41.3,0.01458,2e-05,1.77001]
[1777327010099,47.7,76808.34,41.3,0.01446,2e-05,1.75674]
[1777327012114,47.69,76795.86,41.3,0.01426,2e-05,1.73546]
[1777327017149,47.69,76794.54,41.3,0.01423,2e-05,1.73312]
[1777327023191,47.69,76796.66,41.3,0.01426,2e-05,1.73649]
[1777327028226,47.69,76796.69,41.3,0.01426,2e-05,1.73636]
[1777327033270,47.69,76796.78,41.3,0.01426,2e-05,1.73634]
[1777327038305,47.69,76797.5,41.3,0.01427,2e-05,1.73739]
[1777327043539,47.69,76797.45,41.3,0.01427,2e-05,1.73716]
[1777327049386,47.69,76797.07,41.3,0.01426,2e-05,1.73628]
[1777327056435,47.69,76797.51,41.3,0.01425,2e-05,1.73432]
[1777327063104,47.69,76797.51,41.3,0.01425,2e-05,1.73432]
[1777327068910,47.68,76797.56,41.3,0.01425,2e-05,1.73411]
[1777327076576,47.68,76797.75,41.3,0.01425,2e-05,1.73416]
[1777327082618,47.68,76809.08,41.3,0.01442,2e-05,1.75306]
[1777327090674,47.68,76810.24,41.3,0.01444,2e-05,1.75455]
[1777327093479,47.68,76810.18,41.3,0.01444,2e-05,1.75433]
[1777327093510,47.68,76810.18,41.3,0.01444,2e-05,1.75433]
[1777327097123,47.68,76810.71,41.3,0.01444,2e-05,1.75505]
[1777327097136,47.68,76810.71,41.3,0.01444,2e-05,1.75505]
[1777327100328,47.68,76810.81,41.3,0.01444,2e-05,1.75504]
[1777327103699,47.68,76810.91,41.3,0.01444,2e-05,1.75504]
[1777327108805,47.67,76811.52,41.3,0.01445,2e-05,1.75567]
[1777327118722,47.67,76812.08,41.3,0.01444,2e-05,1.75388]
[1777327123909,47.67,76811.59,41.3,0.01442,2e-05,1.75246]
[1777327128944,47.67,76812.46,41.3,0.01443,2e-05,1.7537]
[1777327133980,47.67,76805.35,41.3,0.01432,2e-05,1.74138]
[1777327140026,47.66,76804.97,41.3,0.01431,2e-05,1.74057]
[1777327145062,47.66,76804.78,41.3,0.01431,2e-05,1.74012]
[1777327150096,47.66,76804.56,41.3,0.0143,2e-05,1.73962]
[1777327156140,47.66,76805.24,41.3,0.01431,2e-05,1.74063]
[1777327160243,47.66,76804.46,41.3,0.0143,2e-05,1.73923]
[1777327163521,47.66,76804.26,41.3,0.01429,2e-05,1.73879]
[1777327169232,47.66,76804.74,41.3,0.0143,2e-05,1.73947]
[1777327173261,47.66,76791.56,41.3,0.01407,2e-05,1.7147]
[1777327179303,47.66,76787.43,41.3,0.01401,2e-05,1.70797]
[1777327184338,47.66,76785.04,41.3,0.01397,2e-05,1.70414]
[1777327189373,47.66,76781.68,41.3,0.01392,2e-05,1.69876]
[1777327194408,47.66,76782.98,41.3,0.01394,2e-05,1.70113]
[1777327199443,47.67,76782.93,41.3,0.01394,2e-05,1.70125]
[1777327201906,47.67,76783.47,41.3,0.01395,2e-05,1.70218]
[1777327202131,47.67,76783.47,41.3,0.01395,2e-05,1.70218]
[1777327202140,47.67,76806.79,41.3,0.01432,2e-05,1.74136]
[1777327206466,47.66,76803.57,41.3,0.01427,2e-05,1.73576]
[1777327206962,47.66,76803.57,41.3,0.01427,2e-05,1.73576]
[1777327209526,47.66,76791.36,41.3,0.01408,2e-05,1.71519]
[1777327214561,47.67,76790.35,41.3,0.01406,2e-05,1.71358]
[1777327220088,47.67,76783.76,41.3,0.01396,2e-05,1.7027]
[1777327223329,47.67,76784.5,41.3,0.01397,2e-05,1.70404]
[1777327224633,47.67,76760.67,41.3,0.0136,2e-05,1.66485]
[1777327229525,47.67,76765.83,41.3,0.01369,2e-05,1.67371]
[1777327229901,47.67,76765.83,41.3,0.01369,2e-05,1.67371]
[1777327230296,47.67,76765.83,41.3,0.01369,2e-05,1.67371]
[1777327230180,47.67,76799.59,41.3,0.01421,2e-05,1.72994]
[1777327230676,47.67,76817.16,41.3,0.0145,2e-05,1.76024]
[1777327232267,47.67,76817.16,41.3,0.0145,2e-05,1.76024]
[1777327239249,47.67,76815.85,41.3,0.01446,2e-05,1.75512]
[1777327244778,47.67,76817.22,41.3,0.01447,2e-05,1.757]
[1777327249816,47.67,76807.44,41.3,0.01431,2e-05,1.74014]
[1777327250820,47.67,76785.27,41.3,0.01396,2e-05,1.7029]
[1777327255850,47.67,76779.87,41.3,0.01388,2e-05,1.69413]
[1777327260890,47.67,76783.2,41.3,0.01394,2e-05,1.69997]
[1777327265924,47.67,76791.8,41.3,0.01407,2e-05,1.71454]
[1777327270960,47.67,76801.23,41.3,0.01422,2e-05,1.73041]
[1777327275995,47.67,76809.77,41.3,0.01436,2e-05,1.74477]
[1777327277008,47.67,76826.49,41.3,0.01463,2e-05,1.77328]
[1777327280187,47.67,76820.96,41.3,0.01454,2e-05,1.76365]
[1777327283547,47.67,76821.8,41.3,0.01455,2e-05,1.76484]
[1777327289089,47.67,76821.82,41.3,0.01454,2e-05,1.76449]
[1777327294292,47.66,76820.35,41.3,0.0145,2e-05,1.75919]
[1777327300154,47.66,76825.93,41.3,0.01458,2e-05,1.76827]
[1777327305202,47.66,76825.13,41.3,0.01457,2e-05,1.76639]
[1777327310237,47.66,76824.99,41.3,0.01456,2e-05,1.76573]
[1777327315271,47.65,76825.08,41.3,0.01456,2e-05,1.76546]
[1777327320313,47.65,76822.81,41.3,0.01452,2e-05,1.76117]
[1777327325348,47.65,76822.07,41.3,0.0145,2e-05,1.7595]
[1777327330383,47.65,76822.04,41.3,0.0145,2e-05,1.75906]
[1777327335418,47.64,76822.43,41.3,0.0145,2e-05,1.75924]
[1777327340156,47.64,76822.16,41.3,0.01449,2e-05,1.75845]
[1777327343415,47.64,76822.6,41.3,0.01449,2e-05,1.75896]
[1777327349520,47.64,76798.04,41.3,0.0141,2e-05,1.71696]
[1777327354559,47.64,76794.76,41.3,0.01403,2e-05,1.70906]
[1777327359593,47.64,76797.85,41.3,0.01408,2e-05,1.7143]
[1777327365112,47.64,76795.03,41.3,0.01403,2e-05,1.70964]
[1777327370670,47.64,76792.09,41.3,0.01399,2e-05,1.70496]
[1777327375706,47.64,76792.23,41.3,0.01399,2e-05,1.70538]
[1777327380740,47.64,76787.41,41.3,0.01392,2e-05,1.69759]
[1777327385775,47.65,76786.3,41.3,0.01391,2e-05,1.69602]
[1777327390810,47.65,76785.57,41.3,0.0139,2e-05,1.6951]
[1777327394838,47.65,76797.47,41.3,0.01409,2e-05,1.7151]
[1777327400269,47.65,76805.11,41.3,0.01421,2e-05,1.72798]
[1777327403694,47.65,76805.11,41.3,0.01421,2e-05,1.72801]
[1777327408936,47.65,76799.72,41.3,0.01412,2e-05,1.71902]
[1777327413971,47.65,76800.0,41.3,0.01411,2e-05,1.71719]
[1777327419006,47.65,76801.13,41.3,0.01413,2e-05,1.71923]
[1777327424041,47.65,76802.05,41.3,0.01414,2e-05,1.7209]
[1777327429076,47.65,76802.11,41.3,0.01415,2e-05,1.72112]
[1777327434111,47.65,76801.58,41.3,0.01414,2e-05,1.72036]
[1777327439146,47.65,76800.38,41.3,0.01412,2e-05,1.7185]
[1777327442166,47.65,76812.33,41.3,0.01431,2e-05,1.73873]
[1777327444181,47.65,76828.48,41.3,0.01457,2e-05,1.76622]
[1777327446194,47.65,76841.61,41.3,0.01478,2e-05,1.78871]
[1777327451230,47.65,76840.43,41.3,0.01476,2e-05,1.78623]
[1777327456266,47.65,76848.11,41.3,0.01488,2e-05,1.79905]
[1777327460265,47.65,76852.24,41.3,0.01495,2e-05,1.80587]
[1777327463592,47.64,76843.16,41.3,0.01479,2e-05,1.7897]
[1777327469230,47.64,76834.08,41.3,0.01464,2e-05,1.77346]
[1777327478420,47.64,76824.39,41.3,0.01446,2e-05,1.75361]
[1777327483456,47.64,76816.5,41.3,0.01433,2e-05,1.74001]
[1777327488491,47.64,76811.1,41.3,0.01424,2e-05,1.73076]
[1777327493526,47.64,76801.05,41.3,0.01408,2e-05,1.71385]
[1777327498561,47.64,76800.45,41.3,0.01407,2e-05,1.71297]
[1777327503597,47.64,76797.41,41.3,0.01403,2e-05,1.70801]
[1777327505610,47.64,76778.2,41.3,0.01373,2e-05,1.67622]
[1777327506498,47.64,76778.2,41.3,0.01373,2e-05,1.67622]
[1777327506605,47.64,76778.2,41.3,0.01373,2e-05,1.67622]
[1777327506967,47.64,76774.98,41.3,0.01368,2e-05,1.67107]
[1777327507497,47.64,76774.98,41.3,0.01368,2e-05,1.67107]
[1777327515682,47.64,76784.14,41.3,0.01383,2e-05,1.68699]
[1777327520953,47.64,76777.93,41.3,0.01374,2e-05,1.67705]
[1777327524289,47.65,76775.54,41.3,0.0137,2e-05,1.6734]
[1777327529298,47.65,76782.6,41.3,0.01381,2e-05,1.68554]
[1777327529361,47.65,76796.54,41.3,0.01403,2e-05,1.70878]
[1777327534816,47.65,76794.71,41.3,0.01399,2e-05,1.70349]
[1777327539851,47.65,76805.23,41.3,0.01415,2e-05,1.7213]
[1777327544885,47.65,76811.23,41.3,0.01425,2e-05,1.73146]
[1777327549921,47.65,76813.53,41.3,0.01429,2e-05,1.73532]
[1777327554956,47.65,76814.39,41.3,0.0143,2e-05,1.73672]
[1777327559991,47.65,76821.33,41.3,0.01441,2e-05,1.74837]
[1777327562581,47.65,76821.21,41.3,0.01441,2e-05,1.74813]
[1777327563102,47.65,76822.94,41.3,0.01444,2e-05,1.75104]
[1777327563254,47.65,76822.94,41.3,0.01444,2e-05,1.75104]
[1777327563405,47.65,76853.81,41.3,0.01494,2e-05,1.80382]
[1777327565700,47.65,76851.76,41.3,0.0149,2e-05,1.80012]
[1777327568463,47.65,76841.59,41.3,0.01473,2e-05,1.78215]
[1777327568957,47.65,76843.19,41.3,0.01475,2e-05,1.78482]
[1777327574098,47.64,76833.19,41.3,0.01459,2e-05,1.76708]
[1777327579133,47.64,76836.55,41.3,0.01464,2e-05,1.77249]
[1777327580689,47.64,76836.55,41.3,0.01464,2e-05,1.77249]
[1777327583953,47.64,76837.76,41.3,0.01465,2e-05,1.7743]
[1777327589203,47.64,76842.78,41.3,0.01473,2e-05,1.78243]
[1777327594239,47.63,76842.75,41.3,0.01471,2e-05,1.77938]
[1777327599275,47.63,76844.21,41.3,0.01473,2e-05,1.78143]
[1777327604310,47.63,76846.68,41.3,0.01476,2e-05,1.7852]
[1777327609346,47.62,76847.16,41.3,0.01476,2e-05,1.78551]
[1777327614381,47.62,76845.28,41.3,0.01473,2e-05,1.78173]
[1777327619416,47.62,76843.29,41.3,0.01469,2e-05,1.77782]
[1777327624454,47.62,76852.54,41.3,0.01484,2e-05,1.79333]
[1777327625558,47.62,76852.54,41.3,0.01484,2e-05,1.79333]
[1777327625983,47.62,76860.2,41.3,0.01496,2e-05,1.80654]
[1777327631664,47.61,76867.82,41.3,0.01508,2e-05,1.81912]
[1777327637546,47.57,76870.16,41.3,0.01506,2e-05,1.81648]
[1777327641062,47.56,76872.69,41.3,0.01508,2e-05,1.81906]
[1777327644845,47.56,76872.57,41.3,0.01507,2e-05,1.81825]
[1777327650637,47.56,76874.2,41.3,0.01509,2e-05,1.82025]
[1777327655672,47.55,76880.85,41.3,0.01518,2e-05,1.82868]
[1777327659462,47.55,76881.67,41.3,0.01519,2e-05,1.82969]
[1777327659488,47.55,76881.67,41.3,0.01519,2e-05,1.82969]
[1777327659701,47.55,76894.29,41.3,0.0154,2e-05,1.85193]
[1777327660191,47.55,76894.29,41.3,0.0154,2e-05,1.85193]
[1777327662158,47.55,76891.22,41.3,0.01534,2e-05,1.84612]
[1777327662339,47.55,76891.22,41.3,0.01534,2e-05,1.84612]
[1777327665760,47.54,76888.89,41.3,0.0153,2e-05,1.84145]
[1777327665762,47.54,76888.89,41.3,0.0153,2e-05,1.84145]
[1777327671784,47.54,76888.16,41.3,0.01528,2e-05,1.83899]
[1777327676820,47.53,76888.39,41.3,0.01527,2e-05,1.83842]
[1777327678023,47.53,76888.23,41.3,0.01527,2e-05,1.83798]
[1777327683868,47.53,76889.08,41.3,0.01527,2e-05,1.83855]
[1777327689164,47.52,76889.07,41.3,0.01526,2e-05,1.83789]
[1777327694947,47.52,76888.07,41.3,0.01524,2e-05,1.835]
[1777327700795,47.51,76885.25,41.3,0.01518,2e-05,1.82937]
[1777327703983,47.51,76885.26,41.3,0.01518,2e-05,1.8288]
[1777327709045,47.51,76882.33,41.3,0.01512,2e-05,1.82275]
[1777327714080,47.5,76884.41,41.3,0.01513,2e-05,1.82312]
[1777327719115,47.5,76883.61,41.3,0.01511,2e-05,1.82099]
[1777327724149,47.49,76894.97,41.3,0.01529,2e-05,1.84034]
[1777327729185,47.49,76898.83,41.3,0.01535,2e-05,1.8463]
[1777327734220,47.48,76898.92,41.3,0.01534,2e-05,1.84555]
[1777327737478,47.48,76897.63,41.3,0.01532,2e-05,1.8429]
[1777327743283,47.48,76900.4,41.3,0.01535,2e-05,1.84661]
[1777327748318,47.47,76898.38,41.3,0.01531,2e-05,1.84214]
[1777327753353,47.47,76895.12,41.3,0.01524,2e-05,1.83554]
[1777327758388,47.46,76880.19,41.3,0.01499,2e-05,1.80847]
[1777327760031,47.46,76881.49,41.3,0.01501,2e-05,1.81064]
[1777327763412,47.46,76880.67,41.3,0.01499,2e-05,1.80888]
[1777327768458,47.46,76878.6,41.3,0.01495,2e-05,1.80464]
[1777327773493,47.45,76877.95,41.3,0.01491,2e-05,1.80047]
[1777327778528,47.45,76867.85,41.3,0.01474,2e-05,1.78253]
[1777327783563,47.45,76868.25,41.3,0.01475,2e-05,1.78294]
[1777327788598,47.45,76868.77,41.3,0.01475,2e-05,1.78354]
[1777327793633,47.45,76866.11,41.3,0.01471,2e-05,1.77865]
[1777327798668,47.45,76865.74,41.3,0.0147,2e-05,1.77773]
[1777327803703,47.44,76859.38,41.3,0.01459,2e-05,1.76651]
[1777327808738,47.44,76863.25,41.3,0.01465,2e-05,1.77298]
[1777327813774,47.44,76869.58,41.3,0.01475,2e-05,1.78365]
[1777327818811,47.44,76865.52,41.3,0.01468,2e-05,1.77626]
[1777327820455,47.44,76865.64,41.3,0.01469,2e-05,1.7764]
[1777327823665,47.44,76869.62,41.3,0.01475,2e-05,1.78313]
[1777327828883,47.44,76863.16,41.3,0.01464,2e-05,1.77155]
[1777327833917,47.43,76862.53,41.3,0.01461,2e-05,1.7677]
[1777327838953,47.43,76863.64,41.3,0.01462,2e-05,1.76941]
[1777327844995,47.43,76862.74,41.3,0.01461,2e-05,1.7676]
[1777327850030,47.43,76867.35,41.3,0.01468,2e-05,1.7753]
[1777327855065,47.43,76872.6,41.3,0.01476,2e-05,1.78408]
[1777327860102,47.43,76873.26,41.3,0.01477,2e-05,1.78488]
[1777327865137,47.43,76872.97,41.3,0.01476,2e-05,1.78403]
[1777327870172,47.42,76872.8,41.3,0.01476,2e-05,1.7834]
[1777327876217,47.42,76866.44,41.3,0.01465,2e-05,1.77207]
[1777327880548,47.42,76866.27,41.3,0.01464,2e-05,1.77164]
[1777327883921,47.42,76860.21,41.3,0.01454,2e-05,1.76105]
[1777327889312,47.42,76861.54,41.3,0.01456,2e-05,1.76314]
[1777327894347,47.42,76856.8,41.3,0.01446,2e-05,1.75234]
[1777327899382,47.42,76855.18,41.3,0.01444,2e-05,1.74947]
[1777327904417,47.42,76857.52,41.3,0.01447,2e-05,1.75337]
[1777327909452,47.42,76859.22,41.3,0.0145,2e-05,1.75613]
[1777327914487,47.42,76859.08,41.3,0.0145,2e-05,1.75573]
[1777327919523,47.41,76856.06,41.3,0.01445,2e-05,1.75038]
[1777327924559,47.41,76852.48,41.3,0.01439,2e-05,1.74416]
[1777327929593,47.41,76857.5,41.3,0.01447,2e-05,1.75265]
[1777327934629,47.41,76870.99,41.3,0.01469,2e-05,1.77563]
[1777327939664,47.41,76868.16,41.3,0.01464,2e-05,1.77041]
[1777327944699,47.41,76857.42,41.3,0.01446,2e-05,1.75167]
[1777327946387,47.41,76857.84,41.3,0.01446,2e-05,1.75236]
[1777327949813,47.41,76856.66,41.3,0.01445,2e-05,1.75027]
[1777327955777,47.41,76851.98,41.3,0.01435,2e-05,1.73966]
[1777327960812,47.41,76848.98,41.3,0.0143,2e-05,1.73452]
[1777327965779,47.41,76848.82,41.3,0.0143,2e-05,1.73424]
[1777327965780,47.41,76848.82,41.3,0.0143,2e-05,1.73424]
[1777327966237,47.41,76848.8,41.3,0.0143,2e-05,1.7342]
[1777327972896,47.41,76848.65,41.3,0.01429,2e-05,1.73389]
[1777327977931,47.41,76849.05,41.3,0.0143,2e-05,1.73453]
[1777327983112,47.41,76848.73,41.3,0.01429,2e-05,1.73394]
[1777327989008,47.41,76847.74,41.3,0.01428,2e-05,1.73217]
[1777327994043,47.41,76847.82,41.3,0.01428,2e-05,1.73225]
[1777327999078,47.41,76846.73,41.3,0.01426,2e-05,1.73035]
[1777328000187,47.41,76846.73,41.3,0.01426,2e-05,1.73035]
[1777328003483,47.4,76846.09,41.3,0.01425,2e-05,1.72922]
[1777328009148,47.4,76846.46,41.3,0.01426,2e-05,1.72979]
[1777328014183,47.4,76846.86,41.3,0.01424,2e-05,1.72791]
[1777328019218,47.4,76846.33,41.3,0.01423,2e-05,1.72695]
[1777328025120,47.4,76846.29,41.3,0.01423,2e-05,1.72685]
[1777328031301,47.4,76848.4,41.3,0.01426,2e-05,1.7303]
[1777328036337,47.4,76860.73,41.3,0.01446,2e-05,1.75119]
[1777328041372,47.4,76872.42,41.3,0.01465,2e-05,1.77105]
[1777328050439,47.4,76873.99,41.3,0.01467,2e-05,1.77305]
[1777328055474,47.39,76875.64,41.3,0.01469,2e-05,1.77555]
[1777328060118,47.39,76873.75,41.3,0.01466,2e-05,1.77207]
[1777328063446,47.39,76871.84,41.3,0.01463,2e-05,1.76852]
[1777328068565,47.39,76869.14,41.3,0.01458,2e-05,1.76355]
[1777328073613,47.39,76866.27,41.3,0.01451,2e-05,1.75592]
[1777328079641,47.39,76864.57,41.3,0.01448,2e-05,1.75283]
[1777328084677,47.39,76864.06,41.3,0.01447,2e-05,1.75185]
[1777328089712,47.39,76862.96,41.3,0.01445,2e-05,1.74986]
[1777328094748,47.39,76858.56,41.3,0.01438,2e-05,1.74226]
[1777328099783,47.39,76858.96,41.3,0.01439,2e-05,1.74291]
[1777328104819,47.39,76869.06,41.3,0.01455,2e-05,1.76014]
[1777328109854,47.39,76877.18,41.3,0.01468,2e-05,1.77393]
[1777328115233,47.38,76877.5,41.3,0.01468,2e-05,1.77425]
[1777328120491,47.38,76880.41,41.3,0.01473,2e-05,1.77895]
[1777328123849,47.38,76879.76,41.3,0.01472,2e-05,1.77765]
[1777328128987,47.38,76879.88,41.3,0.01471,2e-05,1.77755]
[1777328131001,47.38,76867.95,41.3,0.0145,2e-05,1.75433]
[1777328136037,47.38,76856.42,41.3,0.01431,2e-05,1.73466]
[1777328142079,47.38,76856.07,41.3,0.01431,2e-05,1.73418]
[1777328148120,47.38,76856.15,41.3,0.01431,2e-05,1.7344]
[1777328154165,47.38,76855.16,41.3,0.01429,2e-05,1.73278]
[1777328159200,47.38,76854.23,41.3,0.01428,2e-05,1.73126]
[1777328164235,47.38,76857.53,41.3,0.01433,2e-05,1.73691]
[1777328169270,47.38,76857.98,41.3,0.01434,2e-05,1.73767]
[1777328174305,47.38,76858.73,41.3,0.01435,2e-05,1.73894]
[1777328179340,47.38,76855.0,41.3,0.01429,2e-05,1.73258]
[1777328180182,47.38,76855.0,41.3,0.01429,2e-05,1.73258]
[1777328183493,47.38,76855.47,41.3,0.0143,2e-05,1.7334]
[1777328191424,47.38,76856.31,41.3,0.01429,2e-05,1.73234]
[1777328196459,47.38,76855.98,41.3,0.01429,2e-05,1.7318]
[1777328202501,47.38,76855.68,41.3,0.01428,2e-05,1.73133]
[1777328207536,47.38,76856.36,41.3,0.0143,2e-05,1.7325]
[1777328213578,47.38,76855.29,41.3,0.01428,2e-05,1.73071]
[1777328219620,47.38,76855.62,41.3,0.01428,2e-05,1.7313]
[1777328224806,47.38,76855.62,41.3,0.01428,2e-05,1.73132]
[1777328230697,47.38,76855.85,41.3,0.01429,2e-05,1.73174]
[1777328234725,47.38,76868.39,41.3,0.01449,2e-05,1.75317]
[1777328240208,47.38,76871.58,41.3,0.01454,2e-05,1.75852]
[1777328243583,47.38,76872.91,41.3,0.01456,2e-05,1.76065]
[1777328248823,47.38,76878.24,41.3,0.01465,2e-05,1.76961]
[1777328253858,47.38,76878.69,41.3,0.01463,2e-05,1.76761]
[1777328258893,47.38,76876.45,41.3,0.01459,2e-05,1.76356]
[1777328263928,47.38,76876.17,41.3,0.01459,2e-05,1.76292]
[1777328266249,47.38,76876.17,41.3,0.01459,2e-05,1.76292]
[1777328266283,47.38,76876.17,41.3,0.01459,2e-05,1.76292]
[1777328266716,47.38,76876.29,41.3,0.01459,2e-05,1.76307]
[1777328272552,47.38,76872.94,41.3,0.01453,2e-05,1.7572]
[1777328278289,47.37,76876.4,41.3,0.01459,2e-05,1.76306]
[1777328284068,47.37,76875.63,41.3,0.01457,2e-05,1.76155]
[1777328289103,47.37,76875.99,41.3,0.01458,2e-05,1.76206]
[1777328294138,47.37,76876.38,41.3,0.01458,2e-05,1.76262]
[1777328299178,47.37,76883.26,41.3,0.0147,2e-05,1.77432]
[1777328299951,47.37,76883.26,41.3,0.0147,2e-05,1.77432]
[1777328303270,47.37,76877.27,41.3,0.0146,2e-05,1.76386]
[1777328309247,47.37,76877.03,41.3,0.01459,2e-05,1.76327]
[1777328314283,47.37,76876.83,41.3,0.01457,2e-05,1.76028]
[1777328320325,47.37,76876.32,41.3,0.01456,2e-05,1.75928]
[1777328325361,47.37,76877.24,41.3,0.01457,2e-05,1.76077]
[1777328330395,47.37,76877.24,41.3,0.01457,2e-05,1.76066]
[1777328335431,47.37,76877.3,41.3,0.01457,2e-05,1.76066]
[1777328340466,47.37,76879.22,41.3,0.0146,2e-05,1.76385]
[1777328345501,47.37,76886.89,41.3,0.01472,2e-05,1.77699]
[1777328350536,47.36,76892.25,41.3,0.01481,2e-05,1.78607]
[1777328355571,47.36,76892.89,41.3,0.01482,2e-05,1.78679]
[1777328360423,47.36,76890.68,41.3,0.01478,2e-05,1.78275]
[1777328363745,47.36,76886.47,41.3,0.01471,2e-05,1.77519]
[1777328369669,47.36,76876.48,41.3,0.01454,2e-05,1.75775]
[1777328375476,47.36,76872.87,41.3,0.01446,2e-05,1.74894]
[1777328380746,47.36,76870.96,41.3,0.01443,2e-05,1.74568]
[1777328385781,47.36,76870.19,41.3,0.01442,2e-05,1.74438]
[1777328390991,47.36,76869.86,41.3,0.01441,2e-05,1.74383]
[1777328392835,47.36,76857.22,41.3,0.01421,2e-05,1.72232]
[1777328398050,47.36,76851.59,41.3,0.01412,2e-05,1.713]
[1777328399966,47.36,76850.53,41.3,0.01411,2e-05,1.71132]
[1777328403911,47.36,76851.93,41.3,0.01413,2e-05,1.71393]
[1777328410961,47.36,76851.78,41.3,0.01413,2e-05,1.71398]
[1777328415996,47.36,76852.0,41.3,0.01414,2e-05,1.71455]
[1777328419127,47.36,76851.86,41.3,0.01413,2e-05,1.71436]
[1777328420995,47.37,76851.82,41.3,0.01414,2e-05,1.7144]
[1777328426066,47.37,76851.38,41.3,0.01413,2e-05,1.71387]
[1777328431101,47.37,76851.6,41.3,0.01412,2e-05,1.71192]
[1777328436136,47.37,76851.59,41.3,0.01412,2e-05,1.71208]
[1777328441170,47.37,76851.39,41.3,0.01412,2e-05,1.71191]
[1777328448221,47.37,76851.47,41.3,0.01412,2e-05,1.71228]
[1777328453256,47.37,76850.2,41.3,0.0141,2e-05,1.71032]
[1777328458290,47.37,76850.02,41.3,0.0141,2e-05,1.71019]
[1777328463325,47.37,76849.77,41.3,0.0141,2e-05,1.70994]
[1777328468360,47.37,76851.1,41.3,0.01412,2e-05,1.71235]
[1777328473396,47.38,76852.59,41.3,0.01415,2e-05,1.71501]
[1777328479438,47.38,76857.99,41.3,0.01423,2e-05,1.72428]
[1777328480299,47.38,76857.99,41.3,0.01423,2e-05,1.72428]
[1777328484044,47.38,76859.85,41.3,0.01426,2e-05,1.72745]
[1777328490516,47.38,76859.24,41.3,0.01425,2e-05,1.72646]
[1777328495551,47.38,76859.1,41.3,0.01423,2e-05,1.72379]
[1777328500586,47.38,76859.94,41.3,0.01425,2e-05,1.72529]
[1777328509649,47.38,76861.63,41.3,0.01427,2e-05,1.72827]
[1777328513677,47.38,76873.62,41.3,0.01447,2e-05,1.7488]
[1777328518712,47.38,76872.87,41.3,0.01446,2e-05,1.74745]
[1777328523747,47.38,76872.86,41.3,0.01446,2e-05,1.74738]
[1777328528781,47.38,76872.63,41.3,0.01445,2e-05,1.74693]
[1777328533817,47.38,76875.05,41.3,0.01449,2e-05,1.75103]
[1777328538852,47.38,76875.13,41.3,0.01449,2e-05,1.75111]
[1777328540519,47.38,76875.13,41.3,0.01449,2e-05,1.75111]
[1777328543864,47.38,76875.13,41.3,0.01449,2e-05,1.7511]
[1777328550935,47.38,76874.93,41.3,0.01449,2e-05,1.75066]
[1777328555972,47.38,76875.68,41.3,0.01448,2e-05,1.74938]
[1777328561006,47.38,76875.66,41.3,0.01448,2e-05,1.74932]
[1777328566320,47.38,76876.08,41.3,0.01448,2e-05,1.75003]
[1777328566321,47.38,76876.08,41.3,0.01448,2e-05,1.75003]
[1777328566414,47.38,76876.08,41.3,0.01448,2e-05,1.75003]
[1777328566752,47.38,76876.36,41.3,0.01449,2e-05,1.75051]
[1777328566812,47.38,76876.36,41.3,0.01449,2e-05,1.75051]
[1777328572084,47.38,76875.81,41.3,0.01448,2e-05,1.74954]
[1777328578108,47.38,76876.0,41.3,0.01448,2e-05,1.74987]
[1777328580751,47.38,76861.21,41.3,0.01424,2e-05,1.72465]
[1777328586181,47.38,76859.62,41.3,0.01422,2e-05,1.72221]
[1777328591216,47.38,76859.58,41.3,0.01422,2e-05,1.72233]
[1777328596252,47.38,76860.08,41.3,0.01423,2e-05,1.72335]
[1777328600237,47.38,76859.58,41.3,0.01422,2e-05,1.7226]
[1777328603684,47.38,76860.9,41.3,0.01425,2e-05,1.72493]
[1777328609342,47.38,76864.21,41.3,0.0143,2e-05,1.7307]
[1777328614378,47.38,76864.23,41.3,0.01428,2e-05,1.7283]
[1777328619413,47.38,76864.31,41.3,0.01428,2e-05,1.72853]
[1777328624449,47.38,76865.39,41.3,0.0143,2e-05,1.73046]
[1777328630491,47.38,76867.14,41.3,0.01433,2e-05,1.73352]
[1777328635526,47.38,76870.34,41.3,0.01438,2e-05,1.73903]
[1777328640561,47.38,76862.3,41.3,0.01425,2e-05,1.72539]
[1777328645596,47.38,76862.2,41.3,0.01425,2e-05,1.72536]
[1777328651104,47.38,76862.62,41.3,0.01426,2e-05,1.72615]
[1777328656673,47.39,76862.75,41.3,0.01427,2e-05,1.72657]
[1777328660344,47.39,76862.85,41.3,0.01427,2e-05,1.72676]
[1777328663670,47.39,76862.81,41.3,0.01427,2e-05,1.72681]
[1777328668757,47.39,76862.77,41.3,0.01427,2e-05,1.72688]
[1777328673792,47.39,76862.79,41.3,0.01425,2e-05,1.72453]
[1777328678827,47.39,76862.79,41.3,0.01425,2e-05,1.72465]
[1777328683862,47.39,76863.09,41.3,0.01426,2e-05,1.72529]
[1777328688897,47.39,76862.91,41.3,0.01426,2e-05,1.72513]
[1777328694939,47.39,76863.11,41.3,0.01426,2e-05,1.72561]
[1777328699974,47.39,76863.09,41.3,0.01426,2e-05,1.7257]
[1777328705011,47.39,76862.66,41.3,0.01426,2e-05,1.72509]
[1777328710046,47.39,76862.93,41.3,0.01426,2e-05,1.72568]
[1777328716087,47.39,76862.97,41.3,0.01426,2e-05,1.72589]
[1777328721123,47.39,76863.0,41.3,0.01427,2e-05,1.72606]
[1777328725049,47.4,76863.09,41.3,0.01427,2e-05,1.72628]
[1777328728397,47.4,76862.85,41.3,0.01426,2e-05,1.72594]
[1777328734213,47.4,76862.39,41.3,0.01424,2e-05,1.72283]
[1777328741263,47.4,76862.44,41.3,0.01424,2e-05,1.72312]
[1777328746298,47.4,76865.32,41.3,0.01429,2e-05,1.72816]
[1777328751334,47.4,76874.45,41.3,0.01444,2e-05,1.74376]
[1777328756370,47.4,76873.91,41.3,0.01443,2e-05,1.74282]
[1777328761405,47.4,76873.21,41.3,0.01442,2e-05,1.74163]
[1777328767448,47.4,76873.88,41.3,0.01443,2e-05,1.7428]
[1777328772481,47.4,76873.94,41.3,0.01443,2e-05,1.74293]
[1777328777517,47.4,76874.36,41.3,0.01444,2e-05,1.74368]
[1777328780215,47.4,76874.12,41.3,0.01443,2e-05,1.74328]
[1777328784539,47.4,76879.08,41.3,0.01451,2e-05,1.75179]
[1777328790607,47.4,76881.79,41.3,0.01456,2e-05,1.75643]
[1777328798664,47.4,76884.18,41.3,0.01458,2e-05,1.75793]
[1777328808734,47.4,76887.96,41.3,0.01464,2e-05,1.76431]
[1777328819811,47.4,76888.24,41.3,0.01464,2e-05,1.76457]
[1777328826860,47.4,76890.42,41.3,0.01467,2e-05,1.76817]
[1777328831895,47.39,76890.38,41.3,0.01467,2e-05,1.76798]
[1777328836930,47.39,76892.27,41.3,0.0147,2e-05,1.77113]
[1777328838421,47.39,76892.27,41.3,0.0147,2e-05,1.77113]
[1777328841431,47.39,76909.49,41.3,0.01499,2e-05,1.80105]
[1777328843916,47.39,76910.35,41.3,0.015,2e-05,1.80239]
[1777328846241,47.39,76910.46,41.3,0.015,2e-05,1.8024]
[1777328852034,47.39,76912.2,41.3,0.015,2e-05,1.80216]
[1777328861098,47.38,76912.41,41.3,0.01499,2e-05,1.80137]
[1777328866426,47.38,76912.92,41.3,0.015,2e-05,1.80178]
[1777328866429,47.38,76912.92,41.3,0.015,2e-05,1.80178]
[1777328866841,47.38,76912.92,41.3,0.015,2e-05,1.80178]
[1777328866942,47.38,76912.92,41.3,0.015,2e-05,1.80178]
[1777328867271,47.38,76910.24,41.3,0.01495,2e-05,1.79695]
[1777328873182,47.37,76907.31,41.3,0.01488,2e-05,1.79009]
[1777328878314,47.37,76906.91,41.3,0.01487,2e-05,1.789]
[1777328883253,47.36,76894.81,41.3,0.01466,2e-05,1.76661]
[1777328888288,47.36,76892.91,41.3,0.01463,2e-05,1.76308]
[1777328894330,47.36,76893.11,41.3,0.01463,2e-05,1.76316]
[1777328899074,47.36,76892.53,41.3,0.01462,2e-05,1.76202]
[1777328900993,47.35,76893.03,41.3,0.01462,2e-05,1.7628]
[1777328910490,47.35,76883.8,41.3,0.01447,2e-05,1.74659]
[1777328915525,47.35,76882.15,41.3,0.01442,2e-05,1.7412]
[1777328920560,47.35,76881.84,41.3,0.01442,2e-05,1.74067]
[1777328926602,47.35,76881.61,41.3,0.01441,2e-05,1.74029]
[1777328931637,47.35,76881.89,41.3,0.01442,2e-05,1.74078]
[1777328936671,47.35,76875.62,41.3,0.01432,2e-05,1.73011]
[1777328937313,47.35,76875.62,41.3,0.01432,2e-05,1.73011]
[1777328939831,47.35,76874.23,41.3,0.0143,2e-05,1.72779]
[1777328946742,47.35,76874.54,41.3,0.0143,2e-05,1.72849]
[1777328952784,47.36,76871.06,41.3,0.01425,2e-05,1.72271]
[1777328958103,47.36,76869.47,41.3,0.01422,2e-05,1.72015]
[1777328960552,47.36,76868.96,41.3,0.01422,2e-05,1.71938]
[1777328964926,47.36,76860.02,41.3,0.01407,2e-05,1.70444]
[1777328970911,47.36,76863.85,41.3,0.01414,2e-05,1.71138]
[1777328975946,47.36,76869.91,41.3,0.01422,2e-05,1.7193]
[1777328979317,47.36,76869.39,41.3,0.01421,2e-05,1.71849]
[1777328978975,47.36,76855.84,41.3,0.014,2e-05,1.69568]
[1777328979656,47.36,76855.84,41.3,0.014,2e-05,1.69568]
[1777328979678,47.36,76855.84,41.3,0.014,2e-05,1.69568]
[1777328979978,47.36,76917.55,41.3,0.015,2e-05,1.80177]
[1777328980657,47.36,76917.55,41.3,0.015,2e-05,1.80177]
[1777328981049,47.36,76935.7,41.3,0.01532,2e-05,1.83433]
[1777328986152,47.36,76938.74,41.3,0.01536,2e-05,1.83906]
[1777328986154,47.36,76938.74,41.3,0.01536,2e-05,1.83906]
[1777328986163,47.36,76938.74,41.3,0.01536,2e-05,1.83906]
[1777328991111,47.36,76943.89,41.3,0.01544,2e-05,1.84735]
[1777328992868,47.35,76944.89,41.3,0.01545,2e-05,1.84876]
[1777328993120,47.35,76959.29,41.3,0.0157,2e-05,1.87455]
[1777328996091,47.36,76971.13,41.3,0.01592,2e-05,1.89702]
[1777328996186,47.36,76971.13,41.3,0.01592,2e-05,1.89702]
[1777329000555,47.36,76968.4,41.3,0.01588,2e-05,1.89301]
[1777329006160,47.36,76977.14,41.3,0.01602,2e-05,1.90785]
[1777329006194,47.36,76977.14,41.3,0.01602,2e-05,1.90785]
[1777329010082,47.35,76974.88,41.3,0.01597,2e-05,1.90279]
[1777329015224,47.34,76979.27,41.3,0.01603,2e-05,1.90874]
[1777329020267,47.33,76986.35,41.3,0.01615,2e-05,1.92052]
[1777329023766,47.33,76983.65,41.3,0.01609,2e-05,1.91453]
[1777329029323,47.32,76998.64,41.3,0.01633,2e-05,1.93996]
[1777329034357,47.31,76996.59,41.3,0.01626,2e-05,1.93164]
[1777329037596,47.3,76995.8,41.3,0.01624,2e-05,1.92948]
[1777329040701,47.3,77000.94,41.3,0.01632,2e-05,1.93802]
[1777329041255,47.29,77002.03,41.3,0.01634,2e-05,1.9397]
[1777329046443,47.29,77007.85,41.3,0.01642,2e-05,1.9489]
[1777329047566,47.29,77007.85,41.3,0.01642,2e-05,1.9489]
[1777329049070,47.28,77007.2,41.3,0.01641,2e-05,1.94731]
[1777329050715,47.28,77007.46,41.3,0.01641,2e-05,1.94759]
[1777329056513,47.29,77006.99,41.3,0.01641,2e-05,1.94735]
[1777329060623,47.29,77019.25,41.3,0.01664,2e-05,1.97105]
[1777329064269,47.3,77016.64,41.3,0.0166,2e-05,1.96737]
[1777329064870,47.3,77016.64,41.3,0.0166,2e-05,1.96737]
[1777329068597,47.3,77029.43,41.3,0.01685,2e-05,1.99228]
[1777329073632,47.3,77027.59,41.3,0.01682,2e-05,1.98926]
[1777329078667,47.3,77027.71,41.3,0.01682,2e-05,1.98996]
[1777329079930,47.3,77027.71,41.3,0.01682,2e-05,1.98996]
[1777329080380,47.31,77027.34,41.3,0.01682,2e-05,1.98935]
[1777329083644,47.28,77017.58,41.3,0.01659,2e-05,1.96565]
[1777329088738,47.27,77015.14,41.3,0.01652,2e-05,1.95869]
[1777329093772,47.26,77011.19,41.3,0.01641,2e-05,1.94661]
[1777329097801,47.25,76995.22,41.3,0.0161,2e-05,1.91548]
[1777329102836,47.24,77008.85,41.3,0.01633,2e-05,1.93919]
[1777329107638,47.23,77009.12,41.3,0.01632,2e-05,1.93828]
[1777329112906,47.22,77015.18,41.3,0.01641,2e-05,1.94746]
[1777329117941,47.21,77015.23,41.3,0.0164,2e-05,1.94573]
[1777329122976,47.2,77016.04,41.3,0.01639,2e-05,1.94542]
[1777329128013,47.19,77016.93,41.3,0.01639,2e-05,1.94524]
[1777329131137,47.19,77017.03,41.3,0.01639,2e-05,1.94505]
[1777329136102,47.19,77025.26,41.3,0.01654,2e-05,1.96039]
[1777329140504,47.18,77025.43,41.3,0.01653,2e-05,1.95921]
[1777329143845,47.18,77018.29,41.3,0.01638,2e-05,1.94459]
[1777329149160,47.16,77014.59,41.3,0.01629,2e-05,1.93545]
[1777329157216,47.15,77013.52,41.3,0.01623,2e-05,1.92794]
[1777329162251,47.14,77007.73,41.3,0.01611,2e-05,1.91553]
[1777329167285,47.13,77005.15,41.3,0.01604,2e-05,1.90919]
[1777329173328,47.12,77004.95,41.3,0.01602,2e-05,1.90699]
[1777329178363,47.11,77004.98,41.3,0.01601,2e-05,1.90554]
[1777329183398,47.11,77010.59,41.3,0.01609,2e-05,1.91441]
[1777329184987,47.11,77010.59,41.3,0.01609,2e-05,1.91441]
[1777329186325,47.1,77010.3,41.3,0.01608,2e-05,1.91324]
[1777329186919,47.1,77009.98,41.3,0.01608,2e-05,1.91287]
[1777329187653,47.1,77009.48,41.3,0.01607,2e-05,1.91216]
[1777329193468,47.11,77007.7,41.3,0.01606,2e-05,1.91044]
[1777329198503,47.12,76999.75,41.3,0.01593,2e-05,1.89694]
[1777329200365,47.12,76999.75,41.3,0.01593,2e-05,1.89694]
[1777329200369,47.12,77000.26,41.3,0.01594,2e-05,1.89813]
[1777329201991,47.12,77000.19,41.3,0.01594,2e-05,1.89825]
[1777329202092,47.12,76999.7,41.3,0.01593,2e-05,1.89765]
[1777329203638,47.12,76999.76,41.3,0.01593,2e-05,1.89748]
[1777329205840,47.12,77000.04,41.3,0.01593,2e-05,1.89744]
[1777329211594,47.11,76988.63,41.3,0.01569,2e-05,1.87198]
[1777329216629,47.1,76988.31,41.3,0.01567,2e-05,1.87021]
[1777329221663,47.1,76988.53,41.3,0.01566,2e-05,1.86942]
[1777329226699,47.09,76987.36,41.3,0.01563,2e-05,1.86611]
[1777329231733,47.08,76988.52,41.3,0.01564,2e-05,1.86703]
[1777329236769,47.08,76988.51,41.3,0.01563,2e-05,1.86583]
[1777329241897,47.07,76988.52,41.3,0.01562,2e-05,1.86491]
[1777329242265,47.07,76988.52,41.3,0.01562,2e-05,1.86491]
[1777329244939,47.07,76989.27,41.3,0.01564,2e-05,1.86664]
[1777329246700,47.07,76988.55,41.3,0.01562,2e-05,1.86539]
[1777329246927,47.07,76988.55,41.3,0.01562,2e-05,1.86539]
[1777329248286,47.07,76991.06,41.3,0.01567,2e-05,1.86973]
[1777329253888,47.06,76996.49,41.3,0.01574,2e-05,1.87791]
[1777329258454,47.06,76997.9,41.3,0.01576,2e-05,1.87949]
[1777329260386,47.06,77003.09,41.3,0.01585,2e-05,1.88876]
[1777329260442,47.06,77003.09,41.3,0.01585,2e-05,1.88876]
[1777329260936,47.06,77007.41,41.3,0.01593,2e-05,1.89723]
[1777329263761,47.06,77007.73,41.3,0.01594,2e-05,1.89843]
[1777329263958,47.07,77007.44,41.3,0.01594,2e-05,1.89819]
[1777329270000,47.07,77007.76,41.3,0.01596,2e-05,1.90026]
[1777329274033,47.08,76995.79,41.3,0.01574,2e-05,1.87658]
[1777329276047,47.08,76982.98,41.3,0.01552,2e-05,1.85386]
[1777329277388,47.08,76982.98,41.3,0.01552,2e-05,1.85386]
[1777329278456,47.08,76983.48,41.3,0.01553,2e-05,1.85508]
[1777329284103,47.08,76982.64,41.3,0.0155,2e-05,1.85255]
[1777329285476,47.08,76982.64,41.3,0.0155,2e-05,1.85255]
[1777329286163,47.08,76982.6,41.3,0.0155,2e-05,1.85227]
[1777329286168,47.08,76982.6,41.3,0.0155,2e-05,1.85227]
[1777329286200,47.08,76982.6,41.3,0.0155,2e-05,1.85227]
[1777329286211,47.08,76982.6,41.3,0.0155,2e-05,1.85227]
[1777329290560,47.08,76980.23,41.3,0.01547,2e-05,1.84903]
[1777329292492,47.08,76979.43,41.3,0.01546,2e-05,1.84791]
[1777329292505,47.08,76979.43,41.3,0.01546,2e-05,1.84791]
[1777329293166,47.09,76958.84,41.3,0.01511,2e-05,1.81166]
[1777329294872,47.09,76951.19,41.3,0.01498,2e-05,1.79796]
[1777329296499,47.09,76953.16,41.3,0.01501,2e-05,1.80132]
[1777329301558,47.09,76955.13,41.3,0.01505,2e-05,1.8051]
[1777329311292,47.08,76953.5,41.3,0.01501,2e-05,1.8009]
[1777329316331,47.08,76957.23,41.3,0.01507,2e-05,1.80693]
[1777329320658,47.07,76959.06,41.3,0.01509,2e-05,1.80966]
[1777329323767,47.07,76960.99,41.3,0.01512,2e-05,1.8127]
[1777329323967,47.07,76960.99,41.3,0.01512,2e-05,1.8127]
[1777329327857,47.07,76961.76,41.3,0.01513,2e-05,1.81355]
[1777329333325,47.07,76961.47,41.3,0.0151,2e-05,1.80979]
[1777329338485,47.06,76958.3,41.3,0.01504,2e-05,1.80348]
[1777329343520,47.06,76956.52,41.3,0.015,2e-05,1.79982]
[1777329348555,47.06,76956.5,41.3,0.015,2e-05,1.7993]
[1777329356611,47.05,76956.28,41.3,0.01499,2e-05,1.79805]
[1777329361524,47.05,76956.24,41.3,0.01498,2e-05,1.79779]
[1777329366681,47.06,76959.07,41.3,0.01505,2e-05,1.80457]
[1777329371715,47.07,76959.06,41.3,0.01507,2e-05,1.80661]
[1777329373975,47.07,76959.06,41.3,0.01507,2e-05,1.80661]
[1777329374898,47.08,76959.39,41.3,0.01508,2e-05,1.80802]
[1777329377312,47.08,76959.26,41.3,0.01508,2e-05,1.80808]
[1777329381382,47.08,76966.32,41.3,0.0152,2e-05,1.82051]
[1777329384515,47.08,76965.9,41.3,0.01519,2e-05,1.81946]
[1777329389846,47.07,76965.58,41.3,0.01518,2e-05,1.81782]
[1777329394881,47.07,76962.4,41.3,0.01509,2e-05,1.8088]
[1777329399916,47.06,76965.0,41.3,0.01513,2e-05,1.81266]
[1777329404951,47.06,76969.16,41.3,0.01519,2e-05,1.81923]
[1777329409986,47.05,76969.34,41.3,0.01519,2e-05,1.81866]
[1777329415021,47.05,76969.46,41.3,0.01518,2e-05,1.81797]
[1777329420056,47.04,76978.02,41.3,0.01532,2e-05,1.83229]
[1777329428112,47.03,76979.91,41.3,0.01533,2e-05,1.83402]
[1777329433147,47.03,76977.35,41.3,0.01528,2e-05,1.82839]
[1777329438182,47.02,76976.93,41.3,0.01526,2e-05,1.82665]
[1777329440362,47.02,76976.18,41.3,0.01525,2e-05,1.82511]
[1777329443697,47.02,76978.22,41.3,0.01528,2e-05,1.82798]
[1777329449259,47.01,76976.76,41.3,0.01524,2e-05,1.82418]
[1777329454295,47.0,76961.81,41.3,0.01495,2e-05,1.7941]
[1777329459331,47.0,76964.42,41.3,0.01499,2e-05,1.79798]
[1777329464367,47.0,76968.39,41.3,0.01505,2e-05,1.80427]
[1777329469402,46.99,76968.61,41.3,0.01505,2e-05,1.80386]
[1777329474437,46.99,76975.73,41.3,0.01516,2e-05,1.81567]
[1777329479472,46.98,76976.32,41.3,0.01516,2e-05,1.8158]
[1777329484507,46.98,76976.68,41.3,0.01516,2e-05,1.81553]
[1777329489542,46.97,76969.52,41.3,0.01503,2e-05,1.80191]
[1777329494577,46.97,76970.55,41.3,0.01504,2e-05,1.80294]
[1777329499612,46.96,76970.18,41.3,0.01502,2e-05,1.80148]
[1777329504648,46.96,76968.68,41.3,0.01499,2e-05,1.79804]
[1777329511697,46.95,76968.32,41.3,0.01495,2e-05,1.79373]
[1777329516732,46.95,76968.57,41.3,0.01495,2e-05,1.79343]
[1777329522742,46.95,76963.88,41.3,0.01486,2e-05,1.78442]
[1777329527931,46.94,76962.39,41.3,0.01483,2e-05,1.78108]
[1777329537878,46.93,76970.91,41.3,0.01496,2e-05,1.79473]
[1777329542914,46.93,76971.21,41.3,0.01496,2e-05,1.79458]
[1777329547949,46.93,76970.89,41.3,0.01495,2e-05,1.79332]
[1777329552984,46.92,76965.53,41.3,0.01485,2e-05,1.78318]
[1777329557280,46.92,76964.85,41.3,0.01484,2e-05,1.78161]
[1777329561305,46.93,76965.06,41.3,0.01485,2e-05,1.78305]
[1777329561406,46.93,76965.06,41.3,0.01485,2e-05,1.78344]
[1777329562093,46.93,76965.06,41.3,0.01485,2e-05,1.78344]
[1777329563277,46.93,76964.79,41.3,0.01485,2e-05,1.7834]
[1777329564610,46.93,76964.74,41.3,0.01486,2e-05,1.78375]
[1777329564707,46.94,76964.81,41.3,0.01486,2e-05,1.78432]
[1777329566369,46.94,76964.81,41.3,0.01487,2e-05,1.7847]
[1777329569683,46.94,76964.39,41.3,0.01486,2e-05,1.78408]
[1777329575140,46.95,76963.0,41.3,0.01483,2e-05,1.78073]
[1777329580175,46.96,76965.71,41.3,0.0149,2e-05,1.78741]
[1777329585366,46.96,76965.64,41.3,0.01491,2e-05,1.78841]
[1777329585772,46.96,76965.64,41.3,0.01491,2e-05,1.78841]
[1777329586239,46.97,76965.67,41.3,0.01491,2e-05,1.7892]
[1777329586687,46.97,76965.67,41.3,0.01491,2e-05,1.7892]
[1777329592824,46.98,76965.47,41.3,0.01493,2e-05,1.7907]
[1777329599308,47.0,76962.27,41.3,0.01491,2e-05,1.78832]
[1777329604343,47.01,76959.36,41.3,0.01488,2e-05,1.78509]
[1777329609378,47.02,76959.15,41.3,0.01489,2e-05,1.78668]
[1777329614413,47.03,76959.15,41.3,0.01491,2e-05,1.78868]
[1777329619450,47.04,76959.15,41.3,0.01493,2e-05,1.7907]
[1777329620325,47.04,76959.15,41.3,0.01493,2e-05,1.7907]
[1777329620418,47.04,76959.15,41.3,0.01493,2e-05,1.7907]
[1777329620456,47.04,76958.68,41.3,0.01493,2e-05,1.79027]
[1777329623618,47.05,76959.24,41.3,0.01494,2e-05,1.79172]
[1777329623666,47.05,76959.17,41.3,0.01495,2e-05,1.79251]
[1777329627901,47.05,76958.92,41.3,0.01495,2e-05,1.79289]
[1777329627973,47.05,76958.92,41.3,0.01495,2e-05,1.79289]
[1777329634555,47.07,76958.55,41.3,0.01496,2e-05,1.79334]
[1777329639591,47.09,76958.52,41.3,0.01498,2e-05,1.79536]
[1777329653105,47.1,76958.8,41.3,0.015,2e-05,1.79751]
[1777329661810,47.14,76958.59,41.3,0.01507,2e-05,1.80454]
[1777329663519,47.14,76958.59,41.3,0.01507,2e-05,1.80454]
[1777329668859,47.15,76959.32,41.3,0.01511,2e-05,1.80867]
[1777329674901,47.16,76959.41,41.3,0.01513,2e-05,1.81124]
[1777329680496,47.17,76959.59,41.3,0.01515,2e-05,1.81275]
[1777329680598,47.18,76959.59,41.3,0.01516,2e-05,1.81394]
[1777329683857,47.18,76959.59,41.3,0.01516,2e-05,1.81394]
[1777329683963,47.19,76959.6,41.3,0.01518,2e-05,1.81574]
[1777329694034,47.21,76959.74,41.3,0.0152,2e-05,1.81728]
[1777329699068,47.22,76959.72,41.3,0.01522,2e-05,1.81919]
[1777329705110,47.23,76965.93,41.3,0.01535,2e-05,1.8326]
[1777329710147,47.24,76974.12,41.3,0.0155,2e-05,1.84903]
[1777329715182,47.25,76976.1,41.3,0.01555,2e-05,1.8542]
[1777329720217,47.26,76978.18,41.3,0.01561,2e-05,1.85947]
[1777329725252,47.27,76979.11,41.3,0.01564,2e-05,1.86259]
[1777329730286,47.27,76980.11,41.3,0.01567,2e-05,1.86578]
[1777329733358,47.28,76983.6,41.3,0.01573,2e-05,1.87265]
[1777329735945,47.28,76983.6,41.3,0.01574,2e-05,1.87291]
[1777329740457,47.29,76986.44,41.3,0.0158,2e-05,1.87961]
[1777329740497,47.29,76986.41,41.3,0.0158,2e-05,1.8798]
[1777329743774,47.29,76986.41,41.3,0.0158,2e-05,1.8798]
[1777329743783,47.29,76983.33,41.3,0.01576,2e-05,1.87506]
[1777329749420,47.3,76978.87,41.3,0.01569,2e-05,1.86846]
[1777329755462,47.31,76978.57,41.3,0.01568,2e-05,1.86684]
[1777329760496,47.32,76978.53,41.3,0.01569,2e-05,1.86813]
[1777329765532,47.32,76981.45,41.3,0.01576,2e-05,1.87481]
[1777329770567,47.33,76987.69,41.3,0.01588,2e-05,1.88744]
[1777329773510,47.33,76990.08,41.3,0.01593,2e-05,1.89229]
[1777329776767,47.34,76991.14,41.3,0.01595,2e-05,1.89491]
[1777329782878,47.34,76991.87,41.3,0.01598,2e-05,1.89758]
[1777329788107,47.35,76996.72,41.3,0.01608,2e-05,1.90774]
[1777329789260,47.35,76997.07,41.3,0.01609,2e-05,1.90858]
[1777329789269,47.35,76997.07,41.3,0.01609,2e-05,1.90858]
[1777329789517,47.35,76997.07,41.3,0.01609,2e-05,1.90858]
[1777329794735,47.36,76996.51,41.3,0.01609,2e-05,1.90876]
[1777329799770,47.36,76995.56,41.3,0.01608,2e-05,1.90808]
[1777329800578,47.36,76995.56,41.3,0.01608,2e-05,1.90808]
[1777329800777,47.36,76995.57,41.3,0.01608,2e-05,1.90831]
[1777329803829,47.37,76996.03,41.3,0.0161,2e-05,1.9097]
[1777329803898,47.37,76996.03,41.3,0.0161,2e-05,1.90997]
[1777329809845,47.38,77002.01,41.3,0.01622,2e-05,1.92231]
[1777329814882,47.38,77003.65,41.3,0.01624,2e-05,1.92364]
[1777329819916,47.39,77004.92,41.3,0.01627,2e-05,1.92698]
[1777329824951,47.39,77008.75,41.3,0.01635,2e-05,1.93504]
[1777329829987,47.4,77009.98,41.3,0.01638,2e-05,1.93823]
[1777329833104,47.4,77010.55,41.3,0.01639,2e-05,1.93965]
[1777329834178,47.4,77010.27,41.3,0.01639,2e-05,1.93966]
[1777329840118,47.41,77011.68,41.3,0.01643,2e-05,1.94336]
[1777329845892,47.41,77011.44,41.3,0.01643,2e-05,1.9436]
[1777329847477,47.41,77018.37,41.3,0.01656,2e-05,1.95693]
[1777329853210,47.42,77012.0,41.3,0.01646,2e-05,1.94614]
[1777329858245,47.42,77012.37,41.3,0.01647,2e-05,1.94764]
[1777329860537,47.42,77012.62,41.3,0.01648,2e-05,1.94827]
[1777329860638,47.42,77012.04,41.3,0.01647,2e-05,1.94734]
[1777329866301,47.43,77008.62,41.3,0.01642,2e-05,1.94222]
[1777329871336,47.44,77009.57,41.3,0.01643,2e-05,1.94235]
[1777329876371,47.44,77009.22,41.3,0.01643,2e-05,1.94278]
[1777329881406,47.45,77008.95,41.3,0.01644,2e-05,1.94337]
[1777329886699,47.45,77009.3,41.3,0.01645,2e-05,1.94445]
[1777329886741,47.45,77009.3,41.3,0.01645,2e-05,1.94445]
[1777329892483,47.46,77003.04,41.3,0.01635,2e-05,1.93469]
[1777329897517,47.47,77003.28,41.3,0.01637,2e-05,1.93629]
[1777329900715,47.47,77003.44,41.3,0.01637,2e-05,1.93682]
[1777329910609,47.48,77017.33,41.3,0.01665,2e-05,1.96545]
[1777329915643,47.49,77018.27,41.3,0.01668,2e-05,1.96815]
[1777329919677,47.49,77037.38,41.3,0.01704,2e-05,2.00509]
[1777329923693,47.49,77040.49,41.3,0.0171,2e-05,2.01137]
[1777329923705,47.49,77039.37,41.3,0.01708,2e-05,2.00933]
[1777329927999,47.49,77039.17,41.3,0.01708,2e-05,2.0091]
[1777329928135,47.49,77039.17,41.3,0.01708,2e-05,2.0091]
[1777329928490,47.49,77038.78,41.3,0.01707,2e-05,2.0084]
[1777329929840,47.49,77041.2,41.3,0.01712,2e-05,2.01309]
[1777329935958,47.49,77039.54,41.3,0.01707,2e-05,2.00733]
[1777329936139,47.49,77039.54,41.3,0.01707,2e-05,2.00733]
[1777329936145,47.49,77039.54,41.3,0.01707,2e-05,2.00733]
[1777329939692,47.5,77046.98,41.3,0.01721,2e-05,2.02199]
[1777329939731,47.5,77046.98,41.3,0.01721,2e-05,2.02199]
[1777329944856,47.5,77047.12,41.3,0.01722,2e-05,2.02279]
[1777329949891,47.5,77042.44,41.3,0.01713,2e-05,2.01391]
[1777329954925,47.5,77033.06,41.3,0.01696,2e-05,1.9962]
[1777329959961,47.5,77031.71,41.3,0.01694,2e-05,1.99397]
[1777329965010,47.5,77038.23,41.3,0.01706,2e-05,2.00672]
[1777329970043,47.51,77038.02,41.3,0.01706,2e-05,2.00655]
[1777329975077,47.51,77036.86,41.3,0.01704,2e-05,2.00456]
[1777329980113,47.51,77040.26,41.3,0.01711,2e-05,2.01146]
[1777329980717,47.51,77040.26,41.3,0.01711,2e-05,2.01146]
[1777329980726,47.51,77040.26,41.3,0.01711,2e-05,2.01146]
[1777329981120,47.51,77044.39,41.3,0.01719,2e-05,2.01941]
[1777329984037,47.51,77046.3,41.3,0.01723,2e-05,2.0239]
[1777329984141,47.51,77047.96,41.3,0.01726,2e-05,2.02717]
[1777329990183,47.51,77047.29,41.3,0.01725,2e-05,2.02593]
[1777329995217,47.51,77050.31,41.3,0.01729,2e-05,2.02901]
[1777330000254,47.51,77049.01,41.3,0.01726,2e-05,2.02657]
[1777330005289,47.51,77043.22,41.3,0.01715,2e-05,2.0155]
[1777330010324,47.52,77042.73,41.3,0.01715,2e-05,2.01469]
[1777330015359,47.52,77042.86,41.3,0.01715,2e-05,2.01507]
[1777330020393,47.52,77046.11,41.3,0.01721,2e-05,2.0214]
[1777330025429,47.52,77048.24,41.3,0.01725,2e-05,2.02556]
[1777330030465,47.52,77051.1,41.3,0.01731,2e-05,2.03096]
[1777330035500,47.52,77049.49,41.3,0.01727,2e-05,2.02788]
[1777330040362,47.52,77049.91,41.3,0.01728,2e-05,2.02871]
[1777330040535,47.52,77051.0,41.3,0.0173,2e-05,2.03082]
[1777330043714,47.52,77051.61,41.3,0.01732,2e-05,2.0321]
[1777330043794,47.52,77051.61,41.3,0.01732,2e-05,2.03215]
[1777330049599,47.52,77051.09,41.3,0.01731,2e-05,2.03114]
[1777330054634,47.52,77051.5,41.3,0.01729,2e-05,2.02913]
[1777330059669,47.52,77054.14,41.3,0.01734,2e-05,2.03423]
[1777330064704,47.52,77053.15,41.3,0.01732,2e-05,2.0323]
[1777330070746,47.52,77053.59,41.3,0.01733,2e-05,2.03315]
[1777330075781,47.52,77053.57,41.3,0.01733,2e-05,2.0331]
[1777330080816,47.52,77054.05,41.3,0.01734,2e-05,2.03403]
[1777330085851,47.52,77054.75,41.3,0.01735,2e-05,2.03536]
[1777330090892,47.52,77050.86,41.3,0.01728,2e-05,2.02787]
[1777330095927,47.52,77050.11,41.3,0.01727,2e-05,2.02649]
[1777330100480,47.52,77050.28,41.3,0.01727,2e-05,2.02687]
[1777330100962,47.52,77051.18,41.3,0.01729,2e-05,2.02861]
[1777330103818,47.52,77051.35,41.3,0.01729,2e-05,2.02907]
[1777330103982,47.52,77053.02,41.3,0.01732,2e-05,2.03236]
[1777330109019,47.52,77054.1,41.3,0.01734,2e-05,2.03445]
[1777330114055,47.52,77050.54,41.3,0.01725,2e-05,2.02479]
[1777330119089,47.52,77053.86,41.3,0.01732,2e-05,2.03123]
[1777330124126,47.52,77050.39,41.3,0.01725,2e-05,2.0246]
[1777330129161,47.52,77051.14,41.3,0.01727,2e-05,2.02613]
[1777330135204,47.52,77050.45,41.3,0.01725,2e-05,2.02489]
[1777330140239,47.52,77055.15,41.3,0.01734,2e-05,2.03401]
[1777330145275,47.52,77054.58,41.3,0.01733,2e-05,2.03292]
[1777330150310,47.52,77054.32,41.3,0.01733,2e-05,2.03242]
[1777330158366,47.52,77053.05,41.3,0.0173,2e-05,2.02998]
[1777330160456,47.52,77052.34,41.3,0.01729,2e-05,2.02862]
[1777330161387,47.52,77052.7,41.3,0.0173,2e-05,2.02933]
[1777330163778,47.52,77048.07,41.3,0.01721,2e-05,2.02053]
[1777330164408,47.52,77047.82,41.3,0.01721,2e-05,2.02012]
[1777330169443,47.52,77047.87,41.3,0.01721,2e-05,2.02036]
[1777330174478,47.52,77057.61,41.3,0.01737,2e-05,2.03643]
[1777330179514,47.52,77059.12,41.3,0.0174,2e-05,2.03929]
[1777330184549,47.52,77060.06,41.3,0.01742,2e-05,2.04104]
[1777330189584,47.52,77061.59,41.3,0.01745,2e-05,2.04393]
[1777330194619,47.52,77063.97,41.3,0.01749,2e-05,2.04842]
[1777330199654,47.52,77064.2,41.3,0.01749,2e-05,2.04836]
[1777330204691,47.52,77059.53,41.3,0.0174,2e-05,2.03916]
[1777330209726,47.52,77059.68,41.3,0.0174,2e-05,2.03936]
[1777330214761,47.52,77053.65,41.3,0.01729,2e-05,2.02762]
[1777330219796,47.52,77048.85,41.3,0.0172,2e-05,2.01842]
[1777330220510,47.52,77048.85,41.3,0.0172,2e-05,2.01842]
[1777330220803,47.52,77049.06,41.3,0.0172,2e-05,2.01884]
[1777330223898,47.52,77048.16,41.3,0.01718,2e-05,2.01725]
[1777330223958,47.52,77047.25,41.3,0.01717,2e-05,2.01557]
[1777330225838,47.52,77034.8,41.3,0.01693,2e-05,1.99185]
[1777330230873,47.52,77032.89,41.3,0.0169,2e-05,1.98852]
[1777330235908,47.52,77035.09,41.3,0.01692,2e-05,1.99023]
[1777330239716,47.52,77038.09,41.3,0.01698,2e-05,1.99611]
[1777330239737,47.52,77038.09,41.3,0.01698,2e-05,1.99611]
[1777330240208,47.52,77038.09,41.3,0.01698,2e-05,1.99611]
[1777330240221,47.52,77038.09,41.3,0.01698,2e-05,1.99611]
[1777330245986,47.52,77041.8,41.3,0.01705,2e-05,2.00348]
[1777330251021,47.53,77041.97,41.3,0.01706,2e-05,2.00398]
[1777330256056,47.53,77045.48,41.3,0.01713,2e-05,2.01089]
[1777330261092,47.53,77045.05,41.3,0.01712,2e-05,2.01017]
[1777330266127,47.53,77045.69,41.3,0.01713,2e-05,2.01154]
[1777330271161,47.53,77046.14,41.3,0.01714,2e-05,2.01255]
[1777330276197,47.53,77045.59,41.3,0.01713,2e-05,2.01164]
[1777330280357,47.53,77046.59,41.3,0.01715,2e-05,2.01364]
[1777330280458,47.53,77045.79,41.3,0.01714,2e-05,2.01213]
[1777330284928,47.53,77040.76,41.3,0.01705,2e-05,2.00285]
[1777330285262,47.53,77039.98,41.3,0.01703,2e-05,2.00146]
[1777330290297,47.53,77041.92,41.3,0.01707,2e-05,2.00541]
[1777330294324,47.53,77042.47,41.3,0.01706,2e-05,2.00386]
[1777330295332,47.53,77042.01,41.3,0.01705,2e-05,2.00303]
[1777330301374,47.54,77041.82,41.3,0.01705,2e-05,2.00299]
[1777330306409,47.54,77041.63,41.3,0.01705,2e-05,2.00291]
[1777330311444,47.54,77041.5,41.3,0.01705,2e-05,2.00295]
[1777330316479,47.54,77041.76,41.3,0.01706,2e-05,2.00374]
[1777330319564,47.54,77033.06,41.3,0.0169,2e-05,1.98729]
[1777330321854,47.54,77022.01,41.3,0.01669,2e-05,1.96611]
[1777330336619,47.51,77021.77,41.3,0.01662,2e-05,1.95912]
[1777330340596,47.5,77022.24,41.3,0.01662,2e-05,1.95922]
[1777330342661,47.49,77037.74,41.3,0.01689,2e-05,1.98691]
[1777330347695,47.48,77040.7,41.3,0.01693,2e-05,1.99029]
[1777330350504,47.48,77040.68,41.3,0.01692,2e-05,1.9898]
[1777330350556,47.48,77041.48,41.3,0.01693,2e-05,1.99086]
[1777330356421,47.48,77042.72,41.3,0.01693,2e-05,1.99054]
[1777330361793,47.48,77044.93,41.3,0.01699,2e-05,1.99566]
[1777330366829,47.48,77047.81,41.3,0.01705,2e-05,2.00176]
[1777330368379,47.48,77047.81,41.3,0.01705,2e-05,2.00176]
[1777330371632,47.49,77047.96,41.3,0.01705,2e-05,2.00238]
[1777330376688,47.49,77048.0,41.3,0.01706,2e-05,2.00313]
[1777330381934,47.49,77049.54,41.3,0.01709,2e-05,2.00674]
[1777330386969,47.5,77049.89,41.3,0.01711,2e-05,2.00794]
[1777330392005,47.5,77055.43,41.3,0.01722,2e-05,2.0191]
[1777330397040,47.5,77056.34,41.3,0.01724,2e-05,2.02126]
[1777330402074,47.5,77056.44,41.3,0.01724,2e-05,2.02185]
[1777330403830,47.5,77056.44,41.3,0.01724,2e-05,2.02185]
[1777330403856,47.5,77056.44,41.3,0.01724,2e-05,2.02201]
[1777330409123,47.5,77056.14,41.3,0.01724,2e-05,2.02154]
[1777330415166,47.51,77056.83,41.3,0.01723,2e-05,2.02017]
[1777330416861,47.51,77060.99,41.3,0.01731,2e-05,2.02821]
[1777330422215,47.51,77066.69,41.3,0.01742,2e-05,2.03918]
[1777330427249,47.5,77070.47,41.3,0.01749,2e-05,2.04642]
[1777330432285,47.5,77071.14,41.3,0.0175,2e-05,2.04758]
[1777330437320,47.5,77071.42,41.3,0.01751,2e-05,2.04797]
[1777330444369,47.5,77071.38,41.3,0.0175,2e-05,2.04769]
[1777330449404,47.5,77071.59,41.3,0.01751,2e-05,2.04796]
[1777330454439,47.5,77071.0,41.3,0.01749,2e-05,2.04667]
[1777330459474,47.5,77071.75,41.3,0.01751,2e-05,2.048]
[1777330460526,47.5,77071.75,41.3,0.01751,2e-05,2.048]
[1777330460627,47.5,77071.46,41.3,0.0175,2e-05,2.04741]
[1777330465049,47.5,77070.79,41.3,0.01749,2e-05,2.04622]
[1777330465516,47.5,77070.91,41.3,0.01749,2e-05,2.04648]
[1777330470551,47.5,77071.57,41.3,0.0175,2e-05,2.04763]
[1777330475586,47.5,77070.89,41.3,0.01746,2e-05,2.04335]
[1777330481628,47.5,77071.23,41.3,0.01747,2e-05,2.04388]
[1777330489684,47.5,77071.12,41.3,0.01747,2e-05,2.04349]
[1777330494719,47.5,77072.15,41.3,0.01748,2e-05,2.04538]
[1777330499754,47.5,77072.84,41.3,0.0175,2e-05,2.04658]
[1777330505743,47.5,77072.28,41.3,0.01748,2e-05,2.04535]
[1777330515872,47.49,77070.21,41.3,0.01744,2e-05,2.04116]
[1777330520537,47.49,77069.77,41.3,0.01743,2e-05,2.04029]
[1777330520638,47.49,77067.79,41.3,0.0174,2e-05,2.03642]
[1777330523845,47.5,77066.39,41.3,0.01737,2e-05,2.03385]
[1777330523928,47.5,77066.99,41.3,0.01738,2e-05,2.03506]
[1777330525763,47.5,77066.99,41.3,0.01738,2e-05,2.03506]
[1777330526017,47.5,77066.29,41.3,0.01737,2e-05,2.0337]
[1777330528010,47.49,77065.97,41.3,0.01736,2e-05,2.03253]
[1777330530325,47.49,77065.99,41.3,0.01735,2e-05,2.03202]
[1777330532524,47.48,77065.99,41.3,0.01734,2e-05,2.03094]
[1777330535003,47.48,77065.69,41.3,0.0173,2e-05,2.02649]
[1777330536626,47.48,77065.65,41.3,0.0173,2e-05,2.02643]
[1777330538752,47.48,77065.19,41.3,0.01729,2e-05,2.02502]
[1777330538753,47.48,77065.19,41.3,0.01729,2e-05,2.02502]
[1777330538754,47.48,77065.19,41.3,0.01729,2e-05,2.02502]
[1777330540231,47.48,77065.25,41.3,0.01729,2e-05,2.02518]
[1777330540311,47.48,77065.25,41.3,0.01729,2e-05,2.02518]
[1777330541727,47.48,77065.15,41.3,0.01729,2e-05,2.02504]
[1777330553134,47.48,77065.52,41.3,0.0173,2e-05,2.02611]
[1777330558169,47.48,77075.32,41.3,0.01749,2e-05,2.04518]
[1777330559325,47.48,77075.32,41.3,0.01749,2e-05,2.04518]
[1777330564326,47.48,77068.88,41.3,0.01736,2e-05,2.03271]
[1777330570253,47.48,77064.19,41.3,0.01728,2e-05,2.02381]
[1777330576295,47.48,77059.6,41.3,0.01719,2e-05,2.01514]
[1777330580401,47.48,77058.12,41.3,0.01716,2e-05,2.01242]
[1777330580503,47.48,77058.26,41.3,0.01717,2e-05,2.01274]
[1777330583782,47.48,77058.32,41.3,0.01717,2e-05,2.01305]
[1777330584351,47.48,77058.35,41.3,0.01717,2e-05,2.01331]
[1777330585639,47.48,77058.35,41.3,0.01717,2e-05,2.01331]
[1777330586769,47.48,77058.35,41.3,0.01717,2e-05,2.01335]
[1777330587018,47.48,77060.0,41.3,0.0172,2e-05,2.01602]
[1777330588485,47.48,77063.22,41.3,0.01726,2e-05,2.02172]
[1777330594422,47.41,77066.64,41.3,0.01717,2e-05,2.01291]
[1777330599457,47.4,77065.9,41.3,0.01713,2e-05,2.00901]
[1777330604492,47.39,77067.71,41.3,0.01714,2e-05,2.01002]
[1777330609527,47.37,77066.45,41.3,0.01709,2e-05,2.00513]
[1777330614561,47.36,77061.98,41.3,0.01699,2e-05,1.99419]
[1777330619597,47.35,77061.63,41.3,0.01696,2e-05,1.9912]
[1777330624632,47.34,77061.89,41.3,0.01694,2e-05,1.98941]
[1777330629668,47.33,77062.88,41.3,0.01693,2e-05,1.98905]
[1777330634702,47.32,77061.35,41.3,0.01688,2e-05,1.98391]
[1777330639738,47.3,77065.26,41.3,0.01694,2e-05,1.9892]
[1777330640457,47.3,77065.26,41.3,0.01694,2e-05,1.9892]
[1777330643907,47.3,77064.15,41.3,0.0169,2e-05,1.98576]
[1777330649685,47.28,77064.15,41.3,0.01688,2e-05,1.98317]
[1777330654843,47.27,77065.32,41.3,0.01685,2e-05,1.98005]
[1777330659878,47.26,77066.46,41.3,0.01685,2e-05,1.98012]
[1777330659944,47.26,77066.46,41.3,0.01685,2e-05,1.98012]
[1777330665920,47.25,77067.45,41.3,0.01684,2e-05,1.97946]
[1777330671485,47.24,77072.84,41.3,0.01693,2e-05,1.98802]
[1777330677136,47.23,77073.2,41.3,0.01692,2e-05,1.98693]
[1777330677139,47.23,77073.2,41.3,0.01692,2e-05,1.98693]
[1777330683410,47.21,77074.4,41.3,0.0169,2e-05,1.98522]
[1777330689703,47.19,77070.87,41.3,0.01681,2e-05,1.97584]
[1777330695123,47.18,77067.91,41.3,0.01672,2e-05,1.96724]
[1777330699543,47.17,77067.94,41.3,0.01671,2e-05,1.96646]
[1777330700242,47.17,77068.66,41.3,0.01672,2e-05,1.96698]
[1777330702039,47.16,77068.4,41.3,0.01671,2e-05,1.96565]
[1777330703657,47.16,77068.86,41.3,0.01671,2e-05,1.9661]
[1777330709221,47.15,77073.11,41.3,0.01676,2e-05,1.97121]
[1777330714256,47.14,77072.74,41.3,0.01671,2e-05,1.9656]
[1777330720298,47.12,77072.37,41.3,0.01668,2e-05,1.96241]
[1777330725333,47.11,77072.27,41.3,0.01666,2e-05,1.96018]
[1777330730368,47.1,77072.74,41.3,0.01664,2e-05,1.95908]
[1777330735403,47.09,77072.63,41.3,0.01662,2e-05,1.95689]
[1777330740438,47.08,77072.79,41.3,0.01661,2e-05,1.95525]
[1777330746480,47.07,77070.23,41.3,0.01654,2e-05,1.94811]
[1777330752522,47.06,77068.62,41.3,0.01648,2e-05,1.94288]
[1777330757557,47.05,77068.48,41.3,0.01646,2e-05,1.94082]
[1777330759809,47.05,77068.25,41.3,0.01646,2e-05,1.94003]
[1777330760346,47.04,77068.42,41.3,0.01646,2e-05,1.94]
[1777330763698,47.04,77068.34,41.3,0.01645,2e-05,1.93914]
[1777330764268,47.04,77068.36,41.3,0.01644,2e-05,1.93847]
[1777330769295,47.03,77057.11,41.3,0.01622,2e-05,1.91562]
[1777330769296,47.03,77057.11,41.3,0.01622,2e-05,1.91562]
[1777330774675,47.02,77056.38,41.3,0.01616,2e-05,1.90971]
[1777330776133,47.02,77056.38,41.3,0.01616,2e-05,1.90971]
[1777330781726,47.02,77056.46,41.3,0.01617,2e-05,1.91042]
[1777330782068,47.02,77056.46,41.3,0.01617,2e-05,1.91042]
[1777330784357,47.02,77056.39,41.3,0.01617,2e-05,1.91075]
[1777330784522,47.02,77056.39,41.3,0.01617,2e-05,1.91075]
[1777330784770,47.02,77056.39,41.3,0.01617,2e-05,1.91075]
[1777330790790,47.01,77056.07,41.3,0.01615,2e-05,1.90855]
[1777330795824,47.01,77056.81,41.3,0.01615,2e-05,1.90841]
[1777330800993,47.0,77066.19,41.3,0.01631,2e-05,1.92465]
[1777330801007,47.0,77054.49,41.3,0.01609,2e-05,1.90248]
[1777330801877,47.0,77034.79,41.3,0.01574,2e-05,1.86587]
[1777330806912,46.99,77045.79,41.3,0.01592,2e-05,1.88486]
[1777330811947,46.98,77057.27,41.3,0.01612,2e-05,1.9048]
[1777330816983,46.97,77070.34,41.3,0.01634,2e-05,1.92773]
[1777330820523,46.97,77072.48,41.3,0.01637,2e-05,1.93078]
[1777330823800,46.96,77072.41,41.3,0.01636,2e-05,1.92966]
[1777330829069,46.95,77073.54,41.3,0.01636,2e-05,1.92979]
[1777330837130,46.94,77073.49,41.3,0.01631,2e-05,1.92431]
[1777330847200,46.92,77073.76,41.3,0.01628,2e-05,1.92122]
[1777330852234,46.91,77074.45,41.3,0.01627,2e-05,1.92089]
[1777330858278,46.9,77075.75,41.3,0.01628,2e-05,1.92137]
[1777330863313,46.89,77083.19,41.3,0.0164,2e-05,1.93372]
[1777330868348,46.88,77085.68,41.3,0.01643,2e-05,1.93667]
[1777330873384,46.88,77085.22,41.3,0.0164,2e-05,1.93407]
[1777330878419,46.87,77088.84,41.3,0.01645,2e-05,1.9392]
[1777330880541,46.86,77089.29,41.3,0.01646,2e-05,1.93971]
[1777330883815,46.86,77088.62,41.3,0.01643,2e-05,1.93741]
[1777330889565,46.85,77083.87,41.3,0.01633,2e-05,1.92646]
[1777330893552,46.84,77076.68,41.3,0.01616,2e-05,1.90905]
[1777330898707,46.83,77077.23,41.3,0.01616,2e-05,1.90869]
[1777330898708,46.83,77077.23,41.3,0.01616,2e-05,1.90869]
[1777330904768,46.83,77076.98,41.3,0.01614,2e-05,1.90658]
[1777330910642,46.82,77075.89,41.3,0.0161,2e-05,1.90268]
[1777330915678,46.81,77077.47,41.3,0.01612,2e-05,1.90432]
[1777330920713,46.8,77078.6,41.3,0.01612,2e-05,1.90511]
[1777330925748,46.8,77077.83,41.3,0.0161,2e-05,1.90235]
[1777330930783,46.79,77074.6,41.3,0.01602,2e-05,1.89507]
[1777330935818,46.78,77070.51,41.3,0.01594,2e-05,1.88625]
[1777330940636,46.78,77070.32,41.3,0.01593,2e-05,1.88521]
[1777330943841,46.78,77070.8,41.3,0.01593,2e-05,1.88541]
[1777330945888,46.77,77056.62,41.3,0.01567,2e-05,1.85836]
[1777330949916,46.77,77044.65,41.3,0.01545,2e-05,1.83583]
[1777330952672,46.76,77043.67,41.3,0.01541,2e-05,1.8311]
[1777330957974,46.78,77036.47,41.3,0.0153,2e-05,1.81997]
[1777330964016,46.79,77030.64,41.3,0.01522,2e-05,1.81196]
[1777330969051,46.8,77035.75,41.3,0.01533,2e-05,1.82319]
[1777330974086,46.81,77036.53,41.3,0.01536,2e-05,1.82657]
[1777330977163,46.81,77036.79,41.3,0.01538,2e-05,1.82783]
[1777330977679,46.82,77038.37,41.3,0.01541,2e-05,1.83107]
[1777330983149,46.83,77037.89,41.3,0.01542,2e-05,1.8325]
[1777330988184,46.84,77048.9,41.3,0.01564,2e-05,1.85444]
[1777330993220,46.85,77051.68,41.3,0.0157,2e-05,1.86126]
[1777330997972,46.86,77052.95,41.3,0.01574,2e-05,1.86493]
[1777330998022,46.86,77052.95,41.3,0.01574,2e-05,1.86493]
[1777330998271,46.86,77052.95,41.3,0.01574,2e-05,1.86493]
[1777330999039,46.86,77052.64,41.3,0.01574,2e-05,1.86469]
[1777331000965,46.86,77053.04,41.3,0.01574,2e-05,1.86502]
[1777331006311,46.85,77053.48,41.3,0.01573,2e-05,1.86442]
[1777331011345,46.84,77053.77,41.3,0.01571,2e-05,1.86128]
[1777331016380,46.84,77054.12,41.3,0.0157,2e-05,1.86096]
[1777331022423,46.83,77063.02,41.3,0.01585,2e-05,1.87612]
[1777331027457,46.83,77063.03,41.3,0.01584,2e-05,1.87506]
[1777331033500,46.82,77062.95,41.3,0.01583,2e-05,1.87364]
[1777331038534,46.81,77064.47,41.3,0.01584,2e-05,1.87539]
[1777331043570,46.81,77068.46,41.3,0.0159,2e-05,1.88167]
[1777331049611,46.8,77069.58,41.3,0.01591,2e-05,1.88239]
[1777331056661,46.79,77069.09,41.3,0.01589,2e-05,1.87994]
[1777331060224,46.79,77068.9,41.3,0.01588,2e-05,1.87916]
[1777331063614,46.78,77065.94,41.3,0.01582,2e-05,1.87284]
[1777331064282,46.78,77065.94,41.3,0.01582,2e-05,1.87284]
[1777331064798,46.78,77066.11,41.3,0.01582,2e-05,1.87295]
[1777331070759,46.78,77064.93,41.3,0.01578,2e-05,1.86937]
[1777331075794,46.77,77064.78,41.3,0.01575,2e-05,1.86543]
[1777331081173,46.77,77064.51,41.3,0.01574,2e-05,1.86417]
[1777331086871,46.76,77064.55,41.3,0.01572,2e-05,1.86291]
[1777331092913,46.75,77065.02,41.3,0.01572,2e-05,1.86266]
[1777331097948,46.75,77064.79,41.3,0.01571,2e-05,1.86131]
[1777331102983,46.74,77065.0,41.3,0.0157,2e-05,1.86078]
[1777331111038,46.74,77065.84,41.3,0.0157,2e-05,1.86087]
[1777331118088,46.73,77066.13,41.3,0.0157,2e-05,1.86013]
[1777331120405,46.73,77066.13,41.3,0.0157,2e-05,1.86013]
[1777331123801,46.72,77066.07,41.3,0.01569,2e-05,1.85913]
[1777331130356,46.72,77066.4,41.3,0.01568,2e-05,1.85885]
[1777331130534,46.72,77066.4,41.3,0.01568,2e-05,1.85885]
[1777331133558,46.72,77069.21,41.3,0.0157,2e-05,1.86045]
[1777331139311,46.71,77068.48,41.3,0.01568,2e-05,1.85805]
[1777331144346,46.7,77069.17,41.3,0.01568,2e-05,1.85846]
[1777331151395,46.7,77066.82,41.3,0.01563,2e-05,1.85295]
[1777331151474,46.7,77066.82,41.3,0.01563,2e-05,1.85295]
[1777331157437,46.71,77066.92,41.3,0.01565,2e-05,1.85479]
[1777331158587,46.71,77067.17,41.3,0.01566,2e-05,1.85561]
[1777331158771,46.71,77067.17,41.3,0.01566,2e-05,1.85561]
[1777331159025,46.71,77067.17,41.3,0.01566,2e-05,1.85561]
[1777331164486,46.71,77067.99,41.3,0.01566,2e-05,1.85647]
[1777331169521,46.7,77067.51,41.3,0.01565,2e-05,1.85475]
[1777331174555,46.7,77067.75,41.3,0.01564,2e-05,1.85437]
[1777331180204,46.69,77063.33,41.3,0.01556,2e-05,1.84563]
[1777331183508,46.69,77063.9,41.3,0.01556,2e-05,1.84607]
[1777331188654,46.69,77063.95,41.3,0.01556,2e-05,1.84527]
[1777331193689,46.68,77064.49,41.3,0.01554,2e-05,1.84285]
[1777331198724,46.68,77064.43,41.3,0.01553,2e-05,1.84203]
[1777331203759,46.67,77064.43,41.3,0.01552,2e-05,1.84133]
[1777331208793,46.67,77064.34,41.3,0.01551,2e-05,1.84047]
[1777331213828,46.67,77067.06,41.3,0.01555,2e-05,1.84474]
[1777331218864,46.66,77066.3,41.3,0.01553,2e-05,1.84264]
[1777331223899,46.66,77070.04,41.3,0.01559,2e-05,1.84876]
[1777331228934,46.65,77070.15,41.3,0.01559,2e-05,1.84822]
[1777331233969,46.65,77070.51,41.3,0.01559,2e-05,1.84814]
[1777331239003,46.65,77070.68,41.3,0.01558,2e-05,1.84772]
[1777331240242,46.65,77070.68,41.3,0.01558,2e-05,1.84772]
[1777331243509,46.65,77070.41,41.3,0.01558,2e-05,1.84708]
[1777331250872,46.64,77070.99,41.3,0.01557,2e-05,1.84672]
[1777331256124,46.63,77070.16,41.3,0.01553,2e-05,1.84172]
[1777331261159,46.63,77070.2,41.3,0.01552,2e-05,1.84113]
[1777331266194,46.63,77070.7,41.3,0.01552,2e-05,1.84139]
[1777331271228,46.62,77070.51,41.3,0.01552,2e-05,1.84039]
[1777331277693,46.62,77070.71,41.3,0.01551,2e-05,1.84036]
[1777331278224,46.62,77070.71,41.3,0.01551,2e-05,1.84036]
[1777331284319,46.61,77066.85,41.3,0.01543,2e-05,1.83205]
[1777331290362,46.61,77065.53,41.3,0.0154,2e-05,1.82897]
[1777331295397,46.61,77063.96,41.3,0.01537,2e-05,1.82556]
[1777331300187,46.61,77063.99,41.3,0.01537,2e-05,1.82528]
[1777331303547,46.6,77064.66,41.3,0.01538,2e-05,1.82605]
[1777331310503,46.6,77064.66,41.3,0.01537,2e-05,1.82517]
[1777331316545,46.6,77064.63,41.3,0.01534,2e-05,1.82183]
[1777331321580,46.59,77064.14,41.3,0.01533,2e-05,1.82042]
[1777331327623,46.59,77064.0,41.3,0.01532,2e-05,1.81956]
[1777331332658,46.59,77054.35,41.3,0.01514,2e-05,1.80159]
[1777331337693,46.58,77054.16,41.3,0.01514,2e-05,1.8009]
[1777331342728,46.58,77054.27,41.3,0.01513,2e-05,1.80076]
[1777331346756,46.58,77052.16,41.3,0.0151,2e-05,1.79669]
[1777331347763,46.58,77048.93,41.3,0.01504,2e-05,1.79084]
[1777331352798,46.58,77048.82,41.3,0.01503,2e-05,1.79039]
[1777331357833,46.58,77037.65,41.3,0.01484,2e-05,1.77027]
[1777331360321,46.58,77036.91,41.3,0.01483,2e-05,1.76894]
[1777331363549,46.58,77032.42,41.3,0.01475,2e-05,1.76096]
[1777331368910,46.58,77026.51,41.3,0.01465,2e-05,1.75061]
[1777331374952,46.58,77023.8,41.3,0.01459,2e-05,1.74343]
[1777331379987,46.58,77018.38,41.3,0.0145,2e-05,1.73415]
[1777331385022,46.58,77019.55,41.3,0.01452,2e-05,1.73652]
[1777331391065,46.58,77018.52,41.3,0.01451,2e-05,1.73508]
[1777331396100,46.59,77018.38,41.3,0.01451,2e-05,1.73513]
[1777331401135,46.59,77018.75,41.3,0.01452,2e-05,1.73607]
[1777331406847,46.59,77018.91,41.3,0.01452,2e-05,1.73659]
[1777331412213,46.59,77021.29,41.3,0.01457,2e-05,1.74115]
[1777331419263,46.59,77025.58,41.3,0.01464,2e-05,1.749]
[1777331420210,46.59,77025.58,41.3,0.01464,2e-05,1.749]
[1777331423565,46.59,77025.28,41.3,0.01464,2e-05,1.74857]
[1777331429333,46.59,77025.35,41.3,0.01464,2e-05,1.74892]
[1777331433578,46.6,77025.23,41.3,0.01462,2e-05,1.74622]
[1777331434157,46.6,77025.23,41.3,0.01462,2e-05,1.74625]
[1777331442425,46.6,77024.13,41.3,0.0146,2e-05,1.74459]
[1777331447461,46.6,77025.84,41.3,0.01463,2e-05,1.74772]
[1777331452496,46.6,77025.63,41.3,0.01463,2e-05,1.74749]
[1777331457531,46.6,77026.67,41.3,0.01465,2e-05,1.74947]
[1777331462473,46.6,77028.9,41.3,0.01469,2e-05,1.75351]
[1777331462569,46.6,77052.14,41.3,0.01509,2e-05,1.79484]
[1777331468104,46.6,77057.13,41.3,0.01517,2e-05,1.80357]
[1777331468108,46.6,77057.13,41.3,0.01517,2e-05,1.80357]
[1777331473675,46.6,77050.69,41.3,0.01506,2e-05,1.7916]
[1777331479688,46.59,77048.91,41.3,0.01502,2e-05,1.7881]
[1777331481059,46.59,77048.75,41.3,0.01502,2e-05,1.78778]
[1777331484392,46.59,77049.06,41.3,0.01502,2e-05,1.78826]
[1777331489758,46.59,77053.81,41.3,0.0151,2e-05,1.79646]
[1777331495800,46.59,77058.49,41.3,0.01516,2e-05,1.80192]
[1777331500835,46.59,77058.44,41.3,0.01515,2e-05,1.80147]
[1777331506877,46.59,77058.54,41.3,0.01515,2e-05,1.80126]
[1777331511912,46.58,77057.15,41.3,0.01512,2e-05,1.79841]
[1777331516947,46.58,77058.06,41.3,0.01514,2e-05,1.79967]
[1777331521982,46.58,77053.58,41.3,0.01506,2e-05,1.79123]
[1777331527017,46.58,77047.69,41.3,0.01495,2e-05,1.78045]
[1777331532053,46.58,77048.35,41.3,0.01496,2e-05,1.78142]
[1777331537086,46.58,77047.89,41.3,0.01495,2e-05,1.7804]
[1777331540306,46.58,77045.33,41.3,0.01491,2e-05,1.77578]
[1777331543551,46.58,77045.32,41.3,0.01491,2e-05,1.77568]
[1777331549171,46.57,77045.56,41.3,0.01491,2e-05,1.77592]
[1777331556220,46.57,77044.99,41.3,0.01488,2e-05,1.77215]
[1777331561255,46.57,77044.39,41.3,0.01486,2e-05,1.77101]
[1777331566290,46.57,77043.91,41.3,0.01486,2e-05,1.77008]
[1777331571325,46.57,77043.17,41.3,0.01484,2e-05,1.7687]
[1777331576360,46.57,77044.25,41.3,0.01486,2e-05,1.77055]
[1777331578235,46.57,77044.46,41.3,0.01486,2e-05,1.77091]
[1777331578768,46.57,77044.46,41.3,0.01486,2e-05,1.77091]
[1777331586430,46.57,77046.37,41.3,0.01489,2e-05,1.77415]
[1777331591465,46.57,77045.02,41.3,0.01487,2e-05,1.77166]
[1777331596501,46.57,77046.68,41.3,0.0149,2e-05,1.77454]
[1777331600263,46.57,77046.36,41.3,0.01489,2e-05,1.77391]
[1777331603561,46.57,77046.69,41.3,0.0149,2e-05,1.77444]
[1777331608586,46.57,77046.85,41.3,0.0149,2e-05,1.77461]
[1777331613621,46.57,77046.85,41.3,0.01488,2e-05,1.77192]
[1777331619667,46.57,77046.92,41.3,0.01488,2e-05,1.77197]
[1777331624702,46.57,77046.47,41.3,0.01487,2e-05,1.77111]
[1777331629621,46.57,77046.6,41.3,0.01487,2e-05,1.7713]
[1777331634772,46.58,77047.56,41.3,0.01491,2e-05,1.77552]
[1777331637262,46.58,77047.59,41.3,0.01492,2e-05,1.77608]
[1777331637273,46.58,77047.59,41.3,0.01492,2e-05,1.77608]
[1777331637520,46.58,77047.59,41.3,0.01492,2e-05,1.77608]
[1777331642828,46.59,77048.04,41.3,0.01493,2e-05,1.77777]
[1777331649877,46.59,77047.88,41.3,0.01493,2e-05,1.77734]
[1777331654912,46.59,77047.66,41.3,0.01492,2e-05,1.77685]
[1777331659946,46.59,77048.11,41.3,0.01493,2e-05,1.77756]
[1777331660062,46.59,77048.11,41.3,0.01493,2e-05,1.77756]
[1777331663290,46.59,77047.83,41.3,0.01493,2e-05,1.77703]
[1777331669010,46.59,77046.55,41.3,0.0149,2e-05,1.77462]
[1777331674045,46.59,77042.5,41.3,0.01481,2e-05,1.76478]
[1777331679080,46.59,77039.96,41.3,0.01477,2e-05,1.76032]
[1777331684115,46.59,77039.76,41.3,0.01477,2e-05,1.76]
[1777331694185,46.59,77039.98,41.3,0.01477,2e-05,1.76046]
[1777331699220,46.59,77039.96,41.3,0.01477,2e-05,1.76046]
[1777331704255,46.59,77039.06,41.3,0.01476,2e-05,1.7589]
[1777331709290,46.59,77043.8,41.3,0.01484,2e-05,1.76731]
[1777331714325,46.59,77051.08,41.3,0.01496,2e-05,1.78016]
[1777331719360,46.59,77050.56,41.3,0.01495,2e-05,1.77909]
[1777331720505,46.59,77050.56,41.3,0.01495,2e-05,1.77909]
[1777331723794,46.59,77050.54,41.3,0.01495,2e-05,1.779]
[1777331729430,46.58,77058.37,41.3,0.01508,2e-05,1.79274]
[1777331734465,46.58,77059.35,41.3,0.01508,2e-05,1.79159]
[1777331740507,46.58,77064.07,41.3,0.01515,2e-05,1.79969]
[1777331745542,46.58,77064.12,41.3,0.01515,2e-05,1.79944]
[1777331750577,46.58,77067.47,41.3,0.01521,2e-05,1.8051]
[1777331757626,46.57,77067.7,41.3,0.0152,2e-05,1.80497]
[1777331762661,46.57,77066.39,41.3,0.01518,2e-05,1.80223]
[1777331767527,46.57,77067.89,41.3,0.0152,2e-05,1.80464]
[1777331768127,46.57,77067.67,41.3,0.0152,2e-05,1.80417]
[1777331768171,46.57,77067.67,41.3,0.0152,2e-05,1.80417]
[1777331770510,46.57,77067.66,41.3,0.0152,2e-05,1.804]
[1777331775752,46.57,77085.48,41.3,0.0155,2e-05,1.83569]
[1777331780269,46.56,77085.69,41.3,0.0155,2e-05,1.83557]
[1777331783563,46.56,77085.75,41.3,0.0155,2e-05,1.83555]
[1777331788843,46.56,77085.15,41.3,0.01548,2e-05,1.83347]
[1777331793878,46.55,77085.7,41.3,0.01546,2e-05,1.83122]
[1777331798962,46.55,77085.66,41.3,0.01546,2e-05,1.8307]
[1777331805962,46.55,77086.31,41.3,0.01546,2e-05,1.83104]
[1777331808544,46.55,77086.71,41.3,0.01547,2e-05,1.83156]
[1777331809004,46.55,77086.71,41.3,0.01547,2e-05,1.83156]
[1777331809038,46.55,77130.02,41.3,0.01625,2e-05,1.91188]
[1777331809210,46.55,77130.02,41.3,0.01625,2e-05,1.91188]
[1777331810988,46.57,77139.92,41.3,0.01648,2e-05,1.93496]
[1777331816032,46.56,77136.07,41.3,0.01639,2e-05,1.92597]
[1777331821066,46.55,77136.33,41.3,0.01638,2e-05,1.92507]
[1777331826102,46.54,77146.45,41.3,0.01655,2e-05,1.94286]
[1777331828550,46.54,77148.77,41.3,0.01659,2e-05,1.94667]
[1777331830235,46.54,77148.42,41.3,0.01658,2e-05,1.9459]
[1777331830580,46.54,77148.42,41.3,0.01658,2e-05,1.9459]
[1777331830790,46.54,77148.42,41.3,0.01658,2e-05,1.9459]
[1777331830990,46.54,77182.77,41.3,0.01724,2e-05,2.01274]
[1777331832373,46.54,77193.51,41.3,0.01745,2e-05,2.03404]
[1777331832508,46.54,77193.51,41.3,0.01745,2e-05,2.03404]
[1777331835055,46.54,77171.3,41.3,0.01702,2e-05,1.99069]
[1777331836214,46.54,77169.47,41.3,0.01699,2e-05,1.98713]
[1777331836221,46.54,77169.47,41.3,0.01699,2e-05,1.98713]
[1777331836602,46.54,77169.47,41.3,0.01699,2e-05,1.98713]
[1777331836702,46.54,77169.47,41.3,0.01699,2e-05,1.98713]
[1777331836779,46.54,77169.47,41.3,0.01699,2e-05,1.98713]
[1777331837385,46.54,77170.31,41.3,0.01701,2e-05,1.98907]
[1777331840010,46.54,77177.91,41.3,0.01715,2e-05,2.00351]
[1777331843237,46.53,77177.47,41.3,0.01712,2e-05,2.00058]
[1777331848275,46.52,77171.61,41.3,0.01698,2e-05,1.98674]
[1777331851600,46.52,77170.87,41.3,0.01696,2e-05,1.98454]
[1777331852630,46.51,77167.87,41.3,0.01688,2e-05,1.97554]
[1777331852730,46.51,77167.87,41.3,0.01688,2e-05,1.97554]
[1777331852825,46.51,77137.35,41.3,0.0163,2e-05,1.91671]
[1777331853597,46.51,77137.35,41.3,0.0163,2e-05,1.91671]
[1777331854126,46.51,77123.58,41.3,0.01604,2e-05,1.89051]
[1777331856538,46.51,77125.61,41.3,0.01608,2e-05,1.8939]
[1777331858941,46.51,77125.99,41.3,0.01608,2e-05,1.89418]
[1777331859734,46.51,77129.83,41.3,0.01615,2e-05,1.90118]
[1777331860756,46.5,77131.34,41.3,0.01617,2e-05,1.90379]
[1777331860769,46.5,77131.34,41.3,0.01617,2e-05,1.90379]
[1777331861023,46.5,77131.34,41.3,0.01617,2e-05,1.90379]
[1777331866401,46.5,77126.81,41.3,0.01608,2e-05,1.89426]
[1777331871436,46.49,77126.93,41.3,0.01607,2e-05,1.89344]
[1777331876471,46.49,77127.71,41.3,0.01608,2e-05,1.89386]
[1777331881507,46.48,77122.9,41.3,0.01598,2e-05,1.88386]
[1777331886751,46.48,77124.85,41.3,0.01601,2e-05,1.88676]
[1777331888020,46.48,77124.06,41.3,0.01599,2e-05,1.88509]
[1777331888270,46.48,77124.47,41.3,0.016,2e-05,1.88621]
[1777331888520,46.48,77124.47,41.3,0.016,2e-05,1.88621]
[1777331894628,46.47,77126.44,41.3,0.01602,2e-05,1.88856]
[1777331898948,46.47,77126.27,41.3,0.01601,2e-05,1.88766]
[1777331900888,46.47,77126.24,41.3,0.01601,2e-05,1.88742]
[1777331906713,46.46,77126.14,41.3,0.016,2e-05,1.88573]
[1777331911748,46.46,77126.24,41.3,0.01597,2e-05,1.88229]
[1777331916518,46.45,77127.07,41.3,0.01597,2e-05,1.88313]
[1777331921700,46.45,77126.26,41.3,0.01595,2e-05,1.88074]
[1777331926853,46.44,77126.97,41.3,0.01595,2e-05,1.88105]
[1777331931887,46.44,77129.13,41.3,0.01598,2e-05,1.88424]
[1777331936923,46.43,77130.44,41.3,0.016,2e-05,1.88581]
[1777331941958,46.43,77129.67,41.3,0.01598,2e-05,1.88348]
[1777331946994,46.42,77129.6,41.3,0.01597,2e-05,1.88248]
[1777331952030,46.42,77127.26,41.3,0.01592,2e-05,1.87729]
[1777331957065,46.41,77127.3,41.3,0.01591,2e-05,1.87657]
[1777331958872,46.41,77127.44,41.3,0.01591,2e-05,1.87667]
[1777331960815,46.41,77128.06,41.3,0.01592,2e-05,1.87751]
[1777331966130,46.41,77128.66,41.3,0.01592,2e-05,1.87766]
[1777331972988,46.4,77128.58,41.3,0.01591,2e-05,1.87687]
[1777331979222,46.4,77128.72,41.3,0.01588,2e-05,1.87302]
[1777331984258,46.39,77128.06,41.3,0.01586,2e-05,1.87104]
[1777331989293,46.39,77128.69,41.3,0.01586,2e-05,1.87147]
[1777331995336,46.38,77128.1,41.3,0.01584,2e-05,1.86933]
[1777332000369,46.38,77131.21,41.3,0.01589,2e-05,1.8744]
[1777332004400,46.38,77143.23,41.3,0.01611,2e-05,1.89624]
[1777332006677,46.37,77142.82,41.3,0.0161,2e-05,1.89527]
[1777332007819,46.37,77142.9,41.3,0.0161,2e-05,1.89522]
[1777332008024,46.37,77142.9,41.3,0.0161,2e-05,1.89522]
[1777332008269,46.37,77142.9,41.3,0.0161,2e-05,1.89522]
[1777332014469,46.37,77143.01,41.3,0.01609,2e-05,1.89435]
[1777332019042,46.36,77143.9,41.3,0.0161,2e-05,1.89541]
[1777332021008,46.36,77144.32,41.3,0.0161,2e-05,1.89578]
[1777332026553,46.35,77137.75,41.3,0.01597,2e-05,1.88202]
[1777332031588,46.35,77136.03,41.3,0.0159,2e-05,1.87514]
[1777332036625,46.34,77135.1,41.3,0.01588,2e-05,1.87246]
[1777332041660,46.34,77136.85,41.3,0.0159,2e-05,1.8748]
[1777332046695,46.33,77142.12,41.3,0.01599,2e-05,1.8837]
[1777332051730,46.33,77143.12,41.3,0.01599,2e-05,1.88454]
[1777332052992,46.33,77143.12,41.3,0.01599,2e-05,1.88454]
[1777332056713,46.32,77142.1,41.3,0.01597,2e-05,1.88179]
[1777332063814,46.32,77140.72,41.3,0.01593,2e-05,1.87763]
[1777332066063,46.32,77140.72,41.3,0.01593,2e-05,1.87763]
[1777332068095,46.32,77140.98,41.3,0.01593,2e-05,1.87806]
[1777332068271,46.32,77140.98,41.3,0.01593,2e-05,1.87806]
[1777332068525,46.32,77141.56,41.3,0.01594,2e-05,1.87948]
[1777332073884,46.31,77133.99,41.3,0.01579,2e-05,1.86419]
[1777332079272,46.31,77134.54,41.3,0.0158,2e-05,1.86452]
[1777332081299,46.31,77134.42,41.3,0.01579,2e-05,1.86412]
[1777332086975,46.3,77138.55,41.3,0.01585,2e-05,1.87036]
[1777332092010,46.29,77139.26,41.3,0.01584,2e-05,1.86806]
[1777332097045,46.29,77141.47,41.3,0.01587,2e-05,1.87127]
[1777332102080,46.28,77146.31,41.3,0.01595,2e-05,1.87939]
[1777332107114,46.28,77145.13,41.3,0.01592,2e-05,1.8762]
[1777332112150,46.27,77146.42,41.3,0.01593,2e-05,1.87764]
[1777332117185,46.27,77146.8,41.3,0.01593,2e-05,1.87737]
[1777332122219,46.26,77147.33,41.3,0.01593,2e-05,1.87738]
[1777332127255,46.26,77147.51,41.3,0.01592,2e-05,1.87675]
[1777332132290,46.25,77146.6,41.3,0.01589,2e-05,1.87408]
[1777332139300,46.25,77147.28,41.3,0.0159,2e-05,1.87459]
[1777332141302,46.25,77146.88,41.3,0.01588,2e-05,1.87307]
[1777332146388,46.24,77158.48,41.3,0.01609,2e-05,1.8937]
[1777332151423,46.23,77165.26,41.3,0.01618,2e-05,1.90262]
[1777332156458,46.23,77166.22,41.3,0.01618,2e-05,1.90326]
[1777332156559,46.23,77166.22,41.3,0.01618,2e-05,1.90326]
[1777332156592,46.23,77166.22,41.3,0.01618,2e-05,1.90326]
[1777332166529,46.21,77165.89,41.3,0.01615,2e-05,1.9001]
[1777332171563,46.21,77164.53,41.3,0.01612,2e-05,1.89638]
[1777332176601,46.2,77164.62,41.3,0.01611,2e-05,1.89543]
[1777332180629,46.2,77149.09,41.3,0.01581,2e-05,1.8654]
[1777332185664,46.19,77146.06,41.3,0.01575,2e-05,1.85893]
[1777332190700,46.19,77145.01,41.3,0.01572,2e-05,1.85619]
[1777332195733,46.18,77145.76,41.3,0.01573,2e-05,1.8568]
[1777332198930,46.18,77145.97,41.3,0.01573,2e-05,1.85688]
[1777332200888,46.18,77146.62,41.3,0.01574,2e-05,1.85777]
[1777332206811,46.18,77145.6,41.3,0.01571,2e-05,1.85478]
[1777332211846,46.17,77144.95,41.3,0.01567,2e-05,1.85011]
[1777332216881,46.17,77145.23,41.3,0.01566,2e-05,1.84988]
[1777332221916,46.16,77146.24,41.3,0.01568,2e-05,1.85101]
[1777332224587,46.16,77149.1,41.3,0.01572,2e-05,1.85603]
[1777332229487,46.16,77149.4,41.3,0.01572,2e-05,1.85596]
[1777332235007,46.15,77148.51,41.3,0.0157,2e-05,1.85321]
[1777332240042,46.15,77148.6,41.3,0.01569,2e-05,1.85265]
[1777332245077,46.15,77148.72,41.3,0.01569,2e-05,1.85215]
[1777332251118,46.14,77148.59,41.3,0.01568,2e-05,1.85107]
[1777332256154,46.14,77145.98,41.3,0.01562,2e-05,1.84554]
[1777332258993,46.14,77145.29,41.3,0.01561,2e-05,1.844]
[1777332260973,46.13,77145.78,41.3,0.01561,2e-05,1.84465]
[1777332268482,46.13,77146.01,41.3,0.01561,2e-05,1.8444]
[1777332274281,46.12,77147.22,41.3,0.0156,2e-05,1.84273]
[1777332279316,46.12,77148.47,41.3,0.01561,2e-05,1.84439]
[1777332284351,46.12,77149.58,41.3,0.01563,2e-05,1.84577]
[1777332289386,46.11,77144.0,41.3,0.01552,2e-05,1.83475]
[1777332294510,46.11,77135.57,41.3,0.01537,2e-05,1.81886]
[1777332300463,46.11,77135.2,41.3,0.01535,2e-05,1.81754]
[1777332306505,46.1,77135.43,41.3,0.01535,2e-05,1.81737]
[1777332311540,46.1,77135.47,41.3,0.01535,2e-05,1.81696]
[1777332316574,46.1,77142.65,41.3,0.01547,2e-05,1.82962]
[1777332318981,46.1,77142.6,41.3,0.01547,2e-05,1.82928]
[1777332320968,46.1,77139.54,41.3,0.01541,2e-05,1.82341]
[1777332326646,46.09,77137.26,41.3,0.01536,2e-05,1.81858]
[1777332331681,46.09,77137.48,41.3,0.01534,2e-05,1.81571]
[1777332336716,46.09,77139.22,41.3,0.01537,2e-05,1.81841]
[1777332341751,46.08,77138.97,41.3,0.01536,2e-05,1.81745]
[1777332347792,46.08,77138.38,41.3,0.01534,2e-05,1.81579]
[1777332352827,46.08,77137.58,41.3,0.01532,2e-05,1.81386]
[1777332356720,46.08,77137.66,41.3,0.01532,2e-05,1.81383]
[1777332357201,46.08,77137.66,41.3,0.01532,2e-05,1.81383]
[1777332362898,46.07,77140.92,41.3,0.01537,2e-05,1.81907]
[1777332367932,46.07,77139.93,41.3,0.01535,2e-05,1.81678]
[1777332372968,46.07,77138.53,41.3,0.01532,2e-05,1.81375]
[1777332378002,46.07,77133.33,41.3,0.01522,2e-05,1.80383]
[1777332379113,46.07,77133.33,41.3,0.01522,2e-05,1.80383]
[1777332381055,46.07,77133.09,41.3,0.01522,2e-05,1.80325]
[1777332387462,46.06,77132.79,41.3,0.01521,2e-05,1.8023]
[1777332393108,46.06,77134.51,41.3,0.01521,2e-05,1.80233]
[1777332398144,46.06,77134.27,41.3,0.01521,2e-05,1.80159]
[1777332403179,46.06,77134.14,41.3,0.0152,2e-05,1.80107]
[1777332408214,46.06,77134.41,41.3,0.0152,2e-05,1.80128]
[1777332409221,46.06,77134.82,41.3,0.01521,2e-05,1.80197]
[1777332413248,46.06,77135.03,41.3,0.01521,2e-05,1.80213]
[1777332418284,46.05,77137.68,41.3,0.01526,2e-05,1.80668]
[1777332423319,46.05,77138.79,41.3,0.01527,2e-05,1.8084]
[1777332429361,46.05,77139.07,41.3,0.01527,2e-05,1.8085]
[1777332434396,46.05,77137.97,41.3,0.01525,2e-05,1.80616]
[1777332439212,46.05,77138.02,41.3,0.01525,2e-05,1.806]
[1777332441159,46.05,77138.35,41.3,0.01525,2e-05,1.80655]
[1777332446480,46.04,77136.57,41.3,0.01522,2e-05,1.80289]
[1777332451515,46.04,77136.07,41.3,0.01519,2e-05,1.79908]
[1777332459571,46.04,77135.05,41.3,0.01516,2e-05,1.79688]
[1777332464606,46.04,77130.51,41.3,0.01508,2e-05,1.78848]
[1777332469641,46.04,77130.96,41.3,0.01509,2e-05,1.78918]
[1777332474676,46.04,77130.51,41.3,0.01508,2e-05,1.78824]
[1777332479719,46.04,77130.58,41.3,0.01508,2e-05,1.78825]
[1777332484754,46.04,77131.21,41.3,0.01509,2e-05,1.78927]
[1777332490795,46.04,77131.04,41.3,0.01509,2e-05,1.78881]
[1777332495831,46.04,77131.04,41.3,0.01508,2e-05,1.7887]
[1777332499157,46.04,77131.59,41.3,0.01509,2e-05,1.78965]
[1777332501042,46.04,77131.96,41.3,0.0151,2e-05,1.79025]
[1777332506909,46.04,77128.22,41.3,0.01503,2e-05,1.78334]
[1777332511944,46.03,77129.67,41.3,0.01504,2e-05,1.7833]
[1777332516979,46.03,77130.39,41.3,0.01505,2e-05,1.78458]
[1777332522014,46.03,77131.2,41.3,0.01506,2e-05,1.78604]
[1777332527048,46.03,77131.16,41.3,0.01506,2e-05,1.78597]
[1777332529529,46.03,77130.65,41.3,0.01505,2e-05,1.78505]
[1777332530050,46.03,77130.65,41.3,0.01505,2e-05,1.78506]
[1777332536112,46.04,77130.68,41.3,0.01505,2e-05,1.78516]
[1777332542153,46.04,77131.1,41.3,0.01506,2e-05,1.78598]
[1777332547188,46.04,77130.13,41.3,0.01505,2e-05,1.78427]
[1777332553231,46.04,77129.45,41.3,0.01503,2e-05,1.78314]
[1777332558266,46.04,77128.34,41.3,0.01502,2e-05,1.78122]
[1777332559058,46.04,77128.34,41.3,0.01502,2e-05,1.78122]
[1777332561081,46.04,77127.07,41.3,0.01499,2e-05,1.77896]
[1777332566322,46.04,77127.39,41.3,0.015,2e-05,1.77968]
[1777332571357,46.04,77127.64,41.3,0.01499,2e-05,1.77762]
[1777332578406,46.04,77127.78,41.3,0.01499,2e-05,1.77806]
[1777332584447,46.04,77127.93,41.3,0.01499,2e-05,1.77849]
[1777332590828,46.04,77128.16,41.3,0.015,2e-05,1.77901]
[1777332596532,46.04,77128.94,41.3,0.01501,2e-05,1.78064]
[1777332601566,46.04,77128.49,41.3,0.01501,2e-05,1.77994]
[1777332606602,46.04,77128.77,41.3,0.01501,2e-05,1.78057]
[1777332612644,46.04,77128.35,41.3,0.01501,2e-05,1.77996]
[1777332617681,46.04,77135.55,41.3,0.01514,2e-05,1.79314]
[1777332618933,46.04,77135.55,41.3,0.01514,2e-05,1.79314]
[1777332620801,46.04,77137.68,41.3,0.01517,2e-05,1.79701]
[1777332626744,46.04,77135.36,41.3,0.01513,2e-05,1.79275]
[1777332632786,46.04,77135.13,41.3,0.01511,2e-05,1.78964]
[1777332637821,46.04,77136.35,41.3,0.01513,2e-05,1.79181]
[1777332642856,46.04,77136.41,41.3,0.01513,2e-05,1.79186]
[1777332647890,46.04,77136.7,41.3,0.01513,2e-05,1.79232]
[1777332653934,46.04,77136.65,41.3,0.01513,2e-05,1.79212]
[1777332657226,46.04,77136.23,41.3,0.01512,2e-05,1.7913]
[1777332657365,46.04,77136.23,41.3,0.01512,2e-05,1.7913]
[1777332664010,46.04,77136.85,41.3,0.01513,2e-05,1.79229]
[1777332669041,46.04,77137.0,41.3,0.01513,2e-05,1.79243]
[1777332674076,46.04,77137.4,41.3,0.01514,2e-05,1.79303]
[1777332679031,46.04,77137.83,41.3,0.01515,2e-05,1.79371]
[1777332680970,46.04,77138.59,41.3,0.01516,2e-05,1.79506]
[1777332688491,46.04,77138.95,41.3,0.01516,2e-05,1.79548]
[1777332693565,46.04,77150.04,41.3,0.01534,2e-05,1.81294]
[1777332700258,46.03,77150.61,41.3,0.01534,2e-05,1.81346]
[1777332705293,46.03,77153.34,41.3,0.01539,2e-05,1.81813]
[1777332710328,46.03,77154.35,41.3,0.0154,2e-05,1.81962]
[1777332715363,46.03,77155.91,41.3,0.01543,2e-05,1.8221]
[1777332720398,46.03,77155.91,41.3,0.01542,2e-05,1.8217]
[1777332725432,46.02,77161.2,41.3,0.01551,2e-05,1.83103]
[1777332730468,46.02,77168.12,41.3,0.01563,2e-05,1.84335]
[1777332735503,46.02,77168.7,41.3,0.01564,2e-05,1.84384]
[1777332738523,46.02,77181.08,41.3,0.01586,2e-05,1.86664]
[1777332739143,46.02,77181.08,41.3,0.01586,2e-05,1.86664]
[1777332739863,46.02,77181.08,41.3,0.01586,2e-05,1.86664]
[1777332741121,46.01,77183.5,41.3,0.0159,2e-05,1.87087]
[1777332744807,46.01,77183.86,41.3,0.0159,2e-05,1.87105]
[1777332750608,46.01,77185.31,41.3,0.01592,2e-05,1.87256]
[1777332755643,46.0,77185.56,41.3,0.01589,2e-05,1.86943]
[1777332758599,46.0,77188.35,41.3,0.01594,2e-05,1.87434]
[1777332763698,45.99,77196.89,41.3,0.01609,2e-05,1.88929]
[1777332768734,45.99,77197.22,41.3,0.01608,2e-05,1.8889]
[1777332773769,45.98,77197.44,41.3,0.01608,2e-05,1.88832]
[1777332778803,45.98,77197.46,41.3,0.01607,2e-05,1.88739]
[1777332783843,45.97,77198.53,41.3,0.01608,2e-05,1.88847]
[1777332788878,45.97,77199.31,41.3,0.01608,2e-05,1.88901]
[1777332793913,45.96,77198.92,41.3,0.01607,2e-05,1.88736]
[1777332798882,45.96,77199.35,41.3,0.01607,2e-05,1.88745]
[1777332800769,45.96,77198.13,41.3,0.01604,2e-05,1.88478]
[1777332805997,45.95,77189.31,41.3,0.01587,2e-05,1.8672]
[1777332811033,45.95,77188.97,41.3,0.01583,2e-05,1.86307]
[1777332816068,45.94,77189.12,41.3,0.01583,2e-05,1.86256]
[1777332820607,45.94,77189.2,41.3,0.01582,2e-05,1.86209]
[1777332826147,45.95,77189.91,41.3,0.01585,2e-05,1.86515]
[1777332830071,45.95,77189.45,41.3,0.01585,2e-05,1.86503]
[1777332830532,45.96,77189.45,41.3,0.01586,2e-05,1.86578]
[1777332835793,45.97,77189.13,41.3,0.01587,2e-05,1.86666]
[1777332838498,45.97,77189.4,41.3,0.01588,2e-05,1.86759]
[1777332841558,45.97,77189.35,41.3,0.01588,2e-05,1.86808]
[1777332844701,45.97,77189.88,41.3,0.01589,2e-05,1.86911]
[1777332846509,45.97,77189.94,41.3,0.01589,2e-05,1.86943]
[1777332848159,45.97,77189.85,41.3,0.0159,2e-05,1.86963]
[1777332850459,45.97,77198.01,41.3,0.01605,2e-05,1.88503]
[1777332856521,45.97,77194.71,41.3,0.01598,2e-05,1.87822]
[1777332857460,45.97,77194.98,41.3,0.01598,2e-05,1.87855]
[1777332858188,45.97,77194.98,41.3,0.01598,2e-05,1.87855]
[1777332859084,45.97,77195.14,41.3,0.01599,2e-05,1.87922]
[1777332859167,45.97,77195.14,41.3,0.01599,2e-05,1.87904]
[1777332861019,45.97,77195.14,41.3,0.01599,2e-05,1.87904]
[1777332861120,45.97,77195.27,41.3,0.016,2e-05,1.88005]
[1777332866427,45.99,77196.12,41.3,0.01604,2e-05,1.88379]
[1777332871462,46.0,77196.06,41.3,0.01603,2e-05,1.88271]
[1777332876497,46.0,77196.6,41.3,0.01606,2e-05,1.8855]
[1777332882539,46.02,77195.5,41.3,0.01606,2e-05,1.88553]
[1777332887574,46.02,77196.2,41.3,0.01609,2e-05,1.8886]
[1777332892609,46.03,77196.49,41.3,0.01611,2e-05,1.89089]
[1777332895153,46.04,77211.25,41.3,0.01639,2e-05,1.91975]
[1777332895337,46.04,77211.25,41.3,0.01639,2e-05,1.91975]
[1777332895718,46.04,77211.25,41.3,0.01639,2e-05,1.91975]
[1777332896968,46.04,77219.98,41.3,0.01656,2e-05,1.93687]
[1777332897450,46.04,77221.15,41.3,0.01659,2e-05,1.9394]
[1777332898334,46.04,77219.09,41.3,0.01655,2e-05,1.93568]
[1777332903688,46.04,77213.54,41.3,0.01644,2e-05,1.92395]
[1777332908723,46.03,77214.62,41.3,0.01644,2e-05,1.92478]
[1777332910457,46.03,77217.95,41.3,0.01651,2e-05,1.93095]
[1777332915772,46.03,77221.75,41.3,0.01659,2e-05,1.93938]
[1777332919149,46.04,77217.2,41.3,0.01651,2e-05,1.93112]
[1777332919237,46.04,77213.88,41.3,0.01645,2e-05,1.925]
[1777332921247,46.04,77213.27,41.3,0.01644,2e-05,1.92411]
[1777332921287,46.04,77213.64,41.3,0.01645,2e-05,1.92516]
[1777332926849,46.05,77211.14,41.3,0.01642,2e-05,1.92209]
[1777332931908,46.06,77210.4,41.3,0.01642,2e-05,1.92182]
[1777332937926,46.07,77210.89,41.3,0.01642,2e-05,1.92199]
[1777332942961,46.07,77210.62,41.3,0.01643,2e-05,1.92291]
[1777332947996,46.08,77210.36,41.3,0.01644,2e-05,1.92382]
[1777332953031,46.09,77209.17,41.3,0.01643,2e-05,1.92296]
[1777332958066,46.1,77206.1,41.3,0.01639,2e-05,1.91848]
[1777332963101,46.1,77201.88,41.3,0.01632,2e-05,1.91187]
[1777332968136,46.11,77202.73,41.3,0.01635,2e-05,1.91496]
[1777332973171,46.12,77203.13,41.3,0.01638,2e-05,1.91718]
[1777332974281,46.12,77203.13,41.3,0.01638,2e-05,1.91718]
[1777332980220,46.13,77202.14,41.3,0.01638,2e-05,1.91728]
[1777332980977,46.13,77202.14,41.3,0.01638,2e-05,1.91728]
[1777332981227,46.13,77202.19,41.3,0.01638,2e-05,1.91766]
[1777332984419,46.13,77202.12,41.3,0.01638,2e-05,1.91786]
[1777332984420,46.14,77202.12,41.3,0.01639,2e-05,1.91887]
[1777332990290,46.15,77202.08,41.3,0.01641,2e-05,1.9202]
[1777332991768,46.15,77202.15,41.3,0.01639,2e-05,1.91784]
[1777332992027,46.15,77202.15,41.3,0.01639,2e-05,1.91784]
[1777333000360,46.16,77202.63,41.3,0.01642,2e-05,1.92155]
[1777333005396,46.17,77201.9,41.3,0.01642,2e-05,1.92126]
[1777333011086,46.17,77202.43,41.3,0.01645,2e-05,1.92365]
[1777333015634,46.18,77205.77,41.3,0.01652,2e-05,1.93142]
[1777333021516,46.19,77213.89,41.3,0.01669,2e-05,1.94876]
[1777333024537,46.19,77226.41,41.3,0.01694,2e-05,1.97377]
[1777333029571,46.2,77227.31,41.3,0.01697,2e-05,1.97642]
[1777333033337,46.2,77227.61,41.3,0.01698,2e-05,1.97718]
[1777333038635,46.21,77228.3,41.3,0.017,2e-05,1.9799]
[1777333040309,46.21,77228.3,41.3,0.017,2e-05,1.9799]
[1777333040392,46.21,77228.3,41.3,0.017,2e-05,1.98007]
[1777333043577,46.21,77228.3,41.3,0.017,2e-05,1.98007]
[1777333043670,46.21,77228.19,41.3,0.01701,2e-05,1.98068]
[1777333044816,46.21,77228.19,41.3,0.01701,2e-05,1.98068]
[1777333045290,46.21,77228.19,41.3,0.01701,2e-05,1.98068]
[1777333047698,46.21,77214.54,41.3,0.01675,2e-05,1.95479]
[1777333052733,46.22,77213.63,41.3,0.01672,2e-05,1.95127]
[1777333057768,46.23,77211.45,41.3,0.01669,2e-05,1.94812]
[1777333062803,46.23,77211.87,41.3,0.01671,2e-05,1.95002]
[1777333067838,46.24,77211.76,41.3,0.01672,2e-05,1.95088]
[1777333072873,46.24,77211.84,41.3,0.01673,2e-05,1.95211]
[1777333076585,46.25,77211.88,41.3,0.01674,2e-05,1.95283]
[1777333081936,46.25,77212.33,41.3,0.01676,2e-05,1.95496]
[1777333086971,46.26,77217.71,41.3,0.01688,2e-05,1.96644]
[1777333092011,46.26,77218.35,41.3,0.0169,2e-05,1.9686]
[1777333097167,46.27,77220.56,41.3,0.01695,2e-05,1.97362]
[1777333100275,46.27,77214.89,41.3,0.01684,2e-05,1.96312]
[1777333100341,46.27,77214.86,41.3,0.01684,2e-05,1.96325]
[1777333103596,46.27,77214.95,41.3,0.01685,2e-05,1.96415]
[1777333104094,46.27,77215.06,41.3,0.01686,2e-05,1.9646]
[1777333105415,46.27,77215.06,41.3,0.01686,2e-05,1.9646]
[1777333106769,46.28,77214.68,41.3,0.01685,2e-05,1.96423]
[1777333107018,46.28,77214.68,41.3,0.01685,2e-05,1.96423]
[1777333116178,46.29,77214.77,41.3,0.01685,2e-05,1.96343]
[1777333121213,46.29,77215.16,41.3,0.01687,2e-05,1.9651]
[1777333127255,46.3,77215.33,41.3,0.01688,2e-05,1.96652]
[1777333130582,46.3,77214.97,41.3,0.01688,2e-05,1.96635]
[1777333130659,46.3,77214.97,41.3,0.01688,2e-05,1.96635]
[1777333137325,46.31,77220.81,41.3,0.01701,2e-05,1.97892]
[1777333142360,46.31,77220.39,41.3,0.017,2e-05,1.9789]
[1777333147395,46.31,77216.27,41.3,0.01693,2e-05,1.97165]
[1777333152429,46.32,77216.33,41.3,0.01694,2e-05,1.97262]
[1777333157465,46.32,77216.82,41.3,0.01696,2e-05,1.97442]
[1777333162501,46.33,77217.06,41.3,0.01697,2e-05,1.97572]
[1777333167536,46.33,77217.33,41.3,0.01699,2e-05,1.97707]
[1777333172570,46.34,77212.77,41.3,0.01689,2e-05,1.96641]
[1777333177606,46.34,77213.35,41.3,0.01691,2e-05,1.96844]
[1777333182641,46.35,77212.92,41.3,0.01691,2e-05,1.96849]
[1777333188683,46.35,77213.81,41.3,0.01694,2e-05,1.97129]
[1777333193718,46.36,77213.22,41.3,0.01693,2e-05,1.97101]
[1777333198753,46.36,77212.17,41.3,0.01692,2e-05,1.96984]
[1777333203788,46.36,77220.48,41.3,0.01709,2e-05,1.98693]
[1777333208825,46.37,77226.09,41.3,0.01721,2e-05,1.99866]
[1777333214865,46.37,77227.81,41.3,0.01725,2e-05,2.00279]
[1777333216537,46.37,77227.81,41.3,0.01725,2e-05,2.00279]
[1777333219018,46.37,77228.24,41.3,0.01726,2e-05,2.00388]
[1777333221428,46.37,77229.11,41.3,0.01728,2e-05,2.00596]
[1777333221526,46.38,77229.03,41.3,0.01728,2e-05,2.00592]
[1777333224724,46.38,77228.68,41.3,0.01728,2e-05,2.00574]
[1777333224935,46.38,77228.6,41.3,0.01728,2e-05,2.00575]
[1777333229970,46.38,77227.54,41.3,0.01726,2e-05,2.00424]
[1777333235007,46.38,77227.45,41.3,0.01724,2e-05,2.0018]
[1777333237595,46.39,77227.64,41.3,0.01725,2e-05,2.0023]
[1777333243063,46.39,77219.14,41.3,0.01709,2e-05,1.98658]
[1777333248098,46.39,77219.1,41.3,0.0171,2e-05,1.98722]
[1777333253133,46.4,77220.56,41.3,0.01713,2e-05,1.99079]
[1777333258168,46.4,77220.46,41.3,0.01714,2e-05,1.99129]
[1777333264210,46.41,77220.54,41.3,0.01715,2e-05,1.99226]
[1777333269245,46.41,77221.89,41.3,0.01718,2e-05,1.99558]
[1777333272399,46.41,77225.53,41.3,0.01726,2e-05,2.003]
[1777333278308,46.41,77224.95,41.3,0.01725,2e-05,2.0027]
[1777333280299,46.42,77224.88,41.3,0.01725,2e-05,2.00269]
[1777333280302,46.42,77224.88,41.3,0.01725,2e-05,2.00269]
[1777333280375,46.42,77224.88,41.3,0.01725,2e-05,2.00281]
[1777333283636,46.42,77225.38,41.3,0.01727,2e-05,2.00415]
[1777333283703,46.42,77225.52,41.3,0.01727,2e-05,2.00478]
[1777333284770,46.42,77225.52,41.3,0.01727,2e-05,2.00478]
[1777333285772,46.42,77225.52,41.3,0.01728,2e-05,2.0049]
[1777333286019,46.42,77225.52,41.3,0.01728,2e-05,2.0049]
[1777333291721,46.42,77226.48,41.3,0.0173,2e-05,2.00741]
[1777333297134,46.43,77224.91,41.3,0.01725,2e-05,2.00218]
[1777333299200,46.43,77226.69,41.3,0.01729,2e-05,2.00595]
[1777333304490,46.43,77228.26,41.3,0.01733,2e-05,2.00978]
[1777333309525,46.44,77226.91,41.3,0.01731,2e-05,2.00771]
[1777333314560,46.44,77229.3,41.3,0.01736,2e-05,2.013]
[1777333319595,46.44,77228.99,41.3,0.01736,2e-05,2.01293]
[1777333324630,46.44,77236.77,41.3,0.01752,2e-05,2.02889]
[1777333329665,46.45,77238.89,41.3,0.01757,2e-05,2.03353]
[1777333334700,46.45,77242.21,41.3,0.01764,2e-05,2.04052]
[1777333339735,46.45,77254.98,41.3,0.0179,2e-05,2.06649]
[1777333340554,46.45,77254.98,41.3,0.0179,2e-05,2.06649]
[1777333340742,46.45,77252.75,41.3,0.01785,2e-05,2.06211]
[1777333341104,46.45,77252.75,41.3,0.01785,2e-05,2.06211]
[1777333342446,46.45,77251.83,41.3,0.01784,2e-05,2.06034]
[1777333343508,46.45,77248.35,41.3,0.01777,2e-05,2.05342]
[1777333343775,46.45,77269.3,41.3,0.01819,2e-05,2.09582]
[1777333343966,46.45,77269.3,41.3,0.01819,2e-05,2.09582]
[1777333344780,46.45,77276.89,41.3,0.01835,2e-05,2.1114]
[1777333348462,46.45,77266.3,41.3,0.01813,2e-05,2.08966]
[1777333348808,46.45,77281.82,41.3,0.01845,2e-05,2.12138]
[1777333353843,46.45,77281.6,41.3,0.01841,2e-05,2.11754]
[1777333358093,46.45,77275.85,41.3,0.01829,2e-05,2.10556]
[1777333359500,46.45,77276.46,41.3,0.01831,2e-05,2.10676]
[1777333364934,46.44,77280.1,41.3,0.01838,2e-05,2.1138]
[1777333368853,46.44,77278.48,41.3,0.01834,2e-05,2.11033]
[1777333370461,46.44,77289.01,41.3,0.01856,2e-05,2.13196]
[1777333370492,46.44,77300.89,41.3,0.01881,2e-05,2.15655]
[1777333376018,46.44,77299.26,41.3,0.01877,2e-05,2.15241]
[1777333381051,46.44,77293.95,41.3,0.01865,2e-05,2.14083]
[1777333385837,46.44,77297.18,41.3,0.01871,2e-05,2.14723]
[1777333387484,46.44,77302.85,41.3,0.01883,2e-05,2.15893]
[1777333393135,46.43,77293.34,41.3,0.01862,2e-05,2.13828]
[1777333394091,46.43,77293.34,41.3,0.01862,2e-05,2.13828]
[1777333398217,46.43,77295.41,41.3,0.01866,2e-05,2.14216]
[1777333400382,46.43,77295.91,41.3,0.01867,2e-05,2.14299]
[1777333400456,46.43,77295.67,41.3,0.01866,2e-05,2.14238]
[1777333402352,46.43,77295.62,41.3,0.01866,2e-05,2.14223]
[1777333403735,46.43,77295.32,41.3,0.01866,2e-05,2.14156]
[1777333403737,46.43,77295.66,41.3,0.01866,2e-05,2.14222]
[1777333404419,46.43,77295.66,41.3,0.01866,2e-05,2.14222]
[1777333410213,46.42,77301.67,41.3,0.01878,2e-05,2.15408]
[1777333415289,46.42,77296.36,41.3,0.01864,2e-05,2.13943]
[1777333416847,46.42,77296.36,41.3,0.01864,2e-05,2.13943]
[1777333418321,46.42,77297.87,41.3,0.01867,2e-05,2.14237]
[1777333423346,46.42,77283.3,41.3,0.01836,2e-05,2.11173]
[1777333428380,46.42,77279.83,41.3,0.01829,2e-05,2.10445]
[1777333430667,46.42,77280.12,41.3,0.01829,2e-05,2.10502]
[1777333431025,46.42,77279.77,41.3,0.01829,2e-05,2.10428]
[1777333431140,46.42,77279.77,41.3,0.01829,2e-05,2.10428]
[1777333431176,46.42,77279.77,41.3,0.01829,2e-05,2.10428]
[1777333436438,46.41,77278.46,41.3,0.01826,2e-05,2.10144]
[1777333441528,46.41,77285.43,41.3,0.0184,2e-05,2.11564]
[1777333441589,46.41,77285.43,41.3,0.0184,2e-05,2.11564]
[1777333447515,46.41,77288.9,41.3,0.01847,2e-05,2.12239]
[1777333449507,46.41,77287.29,41.3,0.01843,2e-05,2.11901]
[1777333451415,46.41,77286.54,41.3,0.01842,2e-05,2.11737]
[1777333453740,46.41,77276.3,41.3,0.0182,2e-05,2.09575]
[1777333453778,46.41,77276.3,41.3,0.0182,2e-05,2.09575]
[1777333459601,46.39,77273.93,41.3,0.01811,2e-05,2.08698]
[1777333460234,46.39,77273.93,41.3,0.01811,2e-05,2.08698]
[1777333461869,46.39,77274.61,41.3,0.01812,2e-05,2.08781]
[1777333462622,46.38,77273.78,41.3,0.01809,2e-05,2.08502]
[1777333463518,46.38,77273.78,41.3,0.01809,2e-05,2.08502]
[1777333463629,46.38,77273.8,41.3,0.01809,2e-05,2.08513]
[1777333465776,46.38,77276.1,41.3,0.01814,2e-05,2.08983]
[1777333471685,46.38,77277.23,41.3,0.01814,2e-05,2.08923]
[1777333476578,46.38,77279.52,41.3,0.01819,2e-05,2.09396]
[1777333476769,46.38,77279.52,41.3,0.01819,2e-05,2.09396]
[1777333477018,46.38,77278.91,41.3,0.01817,2e-05,2.09272]
[1777333479923,46.38,77277.52,41.3,0.01814,2e-05,2.08989]
[1777333480473,46.38,77277.97,41.3,0.01815,2e-05,2.09082]
[1777333484776,46.38,77297.25,41.3,0.01855,2e-05,2.13048]
[1777333487650,46.38,77297.48,41.3,0.01856,2e-05,2.13087]
[1777333488980,46.38,77292.7,41.3,0.01845,2e-05,2.12031]
[1777333494846,46.36,77301.21,41.3,0.01859,2e-05,2.1342]
[1777333498597,46.35,77302.09,41.3,0.01859,2e-05,2.13414]
[1777333499218,46.35,77302.24,41.3,0.01859,2e-05,2.13383]
[1777333500046,46.35,77301.91,41.3,0.01858,2e-05,2.13308]
[1777333501134,46.35,77301.26,41.3,0.01856,2e-05,2.13167]
[1777333505439,46.33,77296.09,41.3,0.01843,2e-05,2.11848]
[1777333506086,46.33,77296.24,41.3,0.01843,2e-05,2.11819]
[1777333509563,46.32,77294.1,41.3,0.01837,2e-05,2.11198]
[1777333514987,46.3,77292.22,41.3,0.01829,2e-05,2.10462]
[1777333519039,46.3,77293.69,41.3,0.0183,2e-05,2.10591]
[1777333519559,46.3,77293.69,41.3,0.0183,2e-05,2.10591]
[1777333520536,46.29,77293.42,41.3,0.01829,2e-05,2.10478]
[1777333523652,46.28,77293.71,41.3,0.01828,2e-05,2.10366]
[1777333523830,46.28,77293.71,41.3,0.01828,2e-05,2.10366]
[1777333524006,46.28,77293.57,41.3,0.01827,2e-05,2.1028]
[1777333524199,46.28,77293.57,41.3,0.01827,2e-05,2.1028]
[1777333524269,46.28,77293.57,41.3,0.01827,2e-05,2.1028]
[1777333524531,46.28,77293.57,41.3,0.01827,2e-05,2.1028]
[1777333524679,46.28,77293.57,41.3,0.01827,2e-05,2.1028]
[1777333525052,46.28,77293.73,41.3,0.01828,2e-05,2.10318]
[1777333526181,46.28,77288.85,41.3,0.01818,2e-05,2.09317]
[1777333530762,46.28,77287.85,41.3,0.01815,2e-05,2.0906]
[1777333532275,46.28,77286.11,41.3,0.01809,2e-05,2.08414]
[1777333532278,46.28,77286.11,41.3,0.01809,2e-05,2.08414]
[1777333534314,46.28,77286.26,41.3,0.01809,2e-05,2.08448]
[1777333541170,46.28,77287.36,41.3,0.01812,2e-05,2.08688]
[1777333546205,46.28,77286.06,41.3,0.01809,2e-05,2.08431]
[1777333551240,46.28,77288.18,41.3,0.01814,2e-05,2.08871]
[1777333554261,46.28,77299.73,41.3,0.01837,2e-05,2.11243]
[1777333559296,46.28,77302.11,41.3,0.01842,2e-05,2.11715]
[1777333564333,46.28,77304.57,41.3,0.01847,2e-05,2.12204]
[1777333569368,46.28,77306.99,41.3,0.01852,2e-05,2.12679]
[1777333574403,46.28,77306.17,41.3,0.0185,2e-05,2.12481]
[1777333575986,46.28,77306.17,41.3,0.0185,2e-05,2.12481]
[1777333577623,46.28,77306.87,41.3,0.01851,2e-05,2.12614]
[1777333577689,46.28,77306.87,41.3,0.01851,2e-05,2.12614]
[1777333579438,46.28,77320.99,41.3,0.01881,2e-05,2.15533]
[1777333580417,46.28,77320.99,41.3,0.01881,2e-05,2.15533]
[1777333580445,46.28,77321.86,41.3,0.01882,2e-05,2.15704]
[1777333581213,46.28,77321.86,41.3,0.01882,2e-05,2.15704]
[1777333581761,46.28,77321.86,41.3,0.01882,2e-05,2.15704]
[1777333581795,46.28,77321.86,41.3,0.01882,2e-05,2.15704]
[1777333583696,46.27,77322.4,41.3,0.01883,2e-05,2.15807]
[1777333583822,46.27,77322.4,41.3,0.01883,2e-05,2.15807]
[1777333583924,46.27,77323.19,41.3,0.01885,2e-05,2.15967]
[1777333589507,46.27,77320.7,41.3,0.01879,2e-05,2.15377]
[1777333594543,46.27,77324.45,41.3,0.01884,2e-05,2.15808]
[1777333595694,46.27,77324.45,41.3,0.01884,2e-05,2.15808]
[1777333595773,46.27,77324.45,41.3,0.01884,2e-05,2.15808]
[1777333596020,46.27,77324.45,41.3,0.01884,2e-05,2.15808]
[1777333601591,46.27,77315.92,41.3,0.01865,2e-05,2.13964]
[1777333602599,46.26,77315.36,41.3,0.01864,2e-05,2.13839]
[1777333606627,46.26,77314.95,41.3,0.01863,2e-05,2.13718]
[1777333611662,46.26,77311.34,41.3,0.01855,2e-05,2.12926]
[1777333616602,46.26,77311.26,41.3,0.01854,2e-05,2.12878]
[1777333620702,46.26,77313.27,41.3,0.01858,2e-05,2.1326]
[1777333625759,46.26,77309.32,41.3,0.01849,2e-05,2.12389]
[1777333630795,46.25,77308.99,41.3,0.01848,2e-05,2.1228]
[1777333635830,46.25,77314.84,41.3,0.0186,2e-05,2.13444]
[1777333640405,46.25,77309.96,41.3,0.01849,2e-05,2.12394]
[1777333640865,46.25,77309.98,41.3,0.01849,2e-05,2.1239]
[1777333641534,46.25,77309.98,41.3,0.01849,2e-05,2.1239]
[1777333644032,46.25,77309.91,41.3,0.01849,2e-05,2.12369]
[1777333644052,46.25,77309.83,41.3,0.01849,2e-05,2.12346]
[1777333645662,46.25,77309.29,41.3,0.01848,2e-05,2.12234]
[1777333650934,46.25,77309.54,41.3,0.01848,2e-05,2.12234]
[1777333655972,46.24,77307.91,41.3,0.01842,2e-05,2.11558]
[1777333661007,46.24,77302.45,41.3,0.0183,2e-05,2.10394]
[1777333666044,46.23,77308.42,41.3,0.0184,2e-05,2.11369]
[1777333671079,46.21,77309.76,41.3,0.01838,2e-05,2.11217]
[1777333676114,46.19,77310.74,41.3,0.01837,2e-05,2.11086]
[1777333681149,46.18,77314.26,41.3,0.01841,2e-05,2.11503]
[1777333686183,46.15,77321.58,41.3,0.01852,2e-05,2.12594]
[1777333691218,46.14,77322.31,41.3,0.01849,2e-05,2.12356]
[1777333696254,46.12,77319.65,41.3,0.0184,2e-05,2.1148]
[1777333700847,46.11,77319.45,41.3,0.01838,2e-05,2.11277]
[1777333700850,46.11,77319.45,41.3,0.01838,2e-05,2.11277]
[1777333700873,46.11,77318.99,41.3,0.01837,2e-05,2.11131]
[1777333704177,46.11,77317.45,41.3,0.01834,2e-05,2.10832]
[1777333704310,46.11,77315.89,41.3,0.01831,2e-05,2.10523]
[1777333706768,46.11,77316.08,41.3,0.01831,2e-05,2.10558]
[1777333707020,46.11,77316.08,41.3,0.01831,2e-05,2.10558]
[1777333716395,46.11,77311.14,41.3,0.01818,2e-05,2.0922]
[1777333721430,46.11,77311.7,41.3,0.01819,2e-05,2.09326]
[1777333726465,46.11,77311.17,41.3,0.01818,2e-05,2.09208]
[1777333731500,46.11,77310.36,41.3,0.01816,2e-05,2.09033]
[1777333733126,46.11,77310.36,41.3,0.01816,2e-05,2.09033]
[1777333734335,46.11,77310.06,41.3,0.01816,2e-05,2.08969]
[1777333739556,46.11,77308.32,41.3,0.01812,2e-05,2.08604]
[1777333744591,46.11,77310.91,41.3,0.01817,2e-05,2.09127]
[1777333749626,46.11,77311.13,41.3,0.01818,2e-05,2.09163]
[1777333754661,46.11,77310.89,41.3,0.01817,2e-05,2.09104]
[1777333759696,46.1,77318.12,41.3,0.01832,2e-05,2.10579]
[1777333760596,46.1,77318.12,41.3,0.01832,2e-05,2.10579]
[1777333760600,46.1,77318.12,41.3,0.01832,2e-05,2.10579]
[1777333760703,46.1,77319.32,41.3,0.01834,2e-05,2.10823]
[1777333764029,46.1,77320.66,41.3,0.01837,2e-05,2.11101]
[1777333764033,46.1,77320.66,41.3,0.01837,2e-05,2.11101]
[1777333764073,46.1,77322.28,41.3,0.0184,2e-05,2.11437]
[1777333769201,46.1,77326.84,41.3,0.0185,2e-05,2.12365]
[1777333774801,46.1,77332.38,41.3,0.01858,2e-05,2.13086]
[1777333777783,46.1,77332.63,41.3,0.01858,2e-05,2.13124]
[1777333779466,46.1,77341.75,41.3,0.01877,2e-05,2.15003]
[1777333784874,46.09,77339.55,41.3,0.01872,2e-05,2.14493]
[1777333789908,46.09,77339.22,41.3,0.01871,2e-05,2.14372]
[1777333794945,46.09,77341.81,41.3,0.01875,2e-05,2.1486]
[1777333799979,46.08,77339.85,41.3,0.01871,2e-05,2.14392]
[1777333805014,46.08,77339.14,41.3,0.01869,2e-05,2.14186]
[1777333810050,46.08,77338.99,41.3,0.01868,2e-05,2.14096]
[1777333815085,46.08,77338.87,41.3,0.01867,2e-05,2.14012]
[1777333819589,46.07,77337.52,41.3,0.01864,2e-05,2.13683]
[1777333820086,46.07,77337.52,41.3,0.01864,2e-05,2.13683]
[1777333821317,46.07,77336.24,41.3,0.01861,2e-05,2.13393]
[1777333821323,46.07,77336.24,41.3,0.01861,2e-05,2.13393]
[1777333822135,46.07,77334.3,41.3,0.01856,2e-05,2.12977]
[1777333824615,46.07,77333.36,41.3,0.01854,2e-05,2.12771]
[1777333824728,46.07,77333.36,41.3,0.01854,2e-05,2.12771]
[1777333824906,46.07,77333.36,41.3,0.01854,2e-05,2.12771]
[1777333825155,46.07,77329.78,41.3,0.01847,2e-05,2.12023]
[1777333827361,46.07,77326.92,41.3,0.01841,2e-05,2.11412]
[1777333833212,46.07,77328.2,41.3,0.0184,2e-05,2.11338]
[1777333838259,46.07,77327.3,41.3,0.01838,2e-05,2.11129]
[1777333843282,46.07,77329.82,41.3,0.01843,2e-05,2.11614]
[1777333848317,46.06,77329.47,41.3,0.01842,2e-05,2.11515]
[1777333852301,46.06,77329.56,41.3,0.01842,2e-05,2.11524]
[1777333861408,46.06,77323.17,41.3,0.01829,2e-05,2.10174]
[1777333863811,46.06,77322.25,41.3,0.01827,2e-05,2.09982]
[1777333869464,46.06,77320.44,41.3,0.01823,2e-05,2.09595]
[1777333874499,46.06,77318.81,41.3,0.01819,2e-05,2.09255]
[1777333879534,46.06,77319.37,41.3,0.0182,2e-05,2.09366]
[1777333880400,46.06,77319.37,41.3,0.0182,2e-05,2.09366]
[1777333880541,46.06,77319.54,41.3,0.01821,2e-05,2.094]
[1777333883690,46.06,77319.54,41.3,0.01821,2e-05,2.094]
[1777333883788,46.06,77319.5,41.3,0.01821,2e-05,2.09406]
[1777333886769,46.06,77319.6,41.3,0.01821,2e-05,2.09425]
[1777333887022,46.06,77319.6,41.3,0.01821,2e-05,2.09425]
[1777333894640,46.06,77316.76,41.3,0.01813,2e-05,2.08543]
[1777333899675,46.06,77316.87,41.3,0.01813,2e-05,2.08568]
[1777333904710,46.06,77316.38,41.3,0.01812,2e-05,2.0847]
[1777333909745,46.06,77317.58,41.3,0.01814,2e-05,2.08718]
[1777333914780,46.06,77319.6,41.3,0.01819,2e-05,2.09131]
[1777333919815,46.06,77317.08,41.3,0.01813,2e-05,2.08612]
[1777333920725,46.06,77317.08,41.3,0.01813,2e-05,2.08612]
[1777333921190,46.06,77317.08,41.3,0.01813,2e-05,2.08612]
[1777333929885,46.06,77315.31,41.3,0.0181,2e-05,2.0825]
[1777333934920,46.06,77315.13,41.3,0.01809,2e-05,2.08216]
[1777333939955,46.06,77314.98,41.3,0.01809,2e-05,2.08188]
[1777333940450,46.06,77314.98,41.3,0.01809,2e-05,2.08188]
[1777333940962,46.06,77314.92,41.3,0.01809,2e-05,2.08177]
[1777333943797,46.06,77313.75,41.3,0.01807,2e-05,2.0795]
[1777333943800,46.06,77313.75,41.3,0.01807,2e-05,2.0795]
[1777333943983,46.06,77312.53,41.3,0.01804,2e-05,2.07707]
[1777333949018,46.06,77309.77,41.3,0.01799,2e-05,2.07151]
[1777333952664,46.06,77304.33,41.3,0.01785,2e-05,2.0576]
[1777333953160,46.06,77304.33,41.3,0.01785,2e-05,2.0576]
[1777333955222,46.06,77301.99,41.3,0.01781,2e-05,2.05295]
[1777333961103,46.07,77302.32,41.3,0.01782,2e-05,2.05397]
[1777333967145,46.07,77301.19,41.3,0.0178,2e-05,2.05194]
[1777333972180,46.07,77300.75,41.3,0.01779,2e-05,2.0513]
[1777333977215,46.07,77299.68,41.3,0.01777,2e-05,2.0494]
[1777333982250,46.07,77299.31,41.3,0.01777,2e-05,2.04892]
[1777333987285,46.07,77298.79,41.3,0.01776,2e-05,2.04815]
[1777333992320,46.07,77298.46,41.3,0.01775,2e-05,2.04777]
[1777333997355,46.08,77297.72,41.3,0.01774,2e-05,2.04657]
[1777334000324,46.08,77297.75,41.3,0.01774,2e-05,2.04669]
[1777334000376,46.08,77297.94,41.3,0.01775,2e-05,2.0472]
[1777334003741,46.08,77303.35,41.3,0.01786,2e-05,2.05844]
[1777334003839,46.08,77303.35,41.3,0.01786,2e-05,2.05853]
[1777334007769,46.08,77309.08,41.3,0.01798,2e-05,2.07031]
[1777334008019,46.08,77309.08,41.3,0.01798,2e-05,2.07031]
[1777334014474,46.08,77307.41,41.3,0.01792,2e-05,2.06413]
[1777334020517,46.08,77314.44,41.3,0.01807,2e-05,2.07865]
[1777334025551,46.08,77316.21,41.3,0.01811,2e-05,2.08226]
[1777334030587,46.08,77316.2,41.3,0.01811,2e-05,2.08223]
[1777334035621,46.08,77316.8,41.3,0.01812,2e-05,2.08345]
[1777334040657,46.08,77317.29,41.3,0.01813,2e-05,2.08444]
[1777334044685,46.08,77330.58,41.3,0.0184,2e-05,2.1118]
[1777334045904,46.08,77330.58,41.3,0.0184,2e-05,2.1118]
[1777334046024,46.08,77330.58,41.3,0.0184,2e-05,2.1118]
[1777334046228,46.08,77330.58,41.3,0.0184,2e-05,2.1118]
[1777334046826,46.08,77339.51,41.3,0.01859,2e-05,2.1303]
[1777334047015,46.08,77339.51,41.3,0.01859,2e-05,2.1303]
[1777334047073,46.08,77339.51,41.3,0.01859,2e-05,2.1303]
[1777334047270,46.08,77385.28,41.3,0.01958,2e-05,2.2273]
[1777334047603,46.08,77385.28,41.3,0.01958,2e-05,2.2273]
[1777334048008,46.08,77385.28,41.3,0.01958,2e-05,2.2273]
[1777334048026,46.08,77405.16,41.3,0.02002,2e-05,2.27025]
[1777334053264,46.07,77414.71,41.3,0.02022,2e-05,2.28984]
[1777334055216,46.07,77407.5,41.3,0.02005,2e-05,2.2733]
[1777334055684,46.07,77399.75,41.3,0.01987,2e-05,2.25604]
[1777334055720,46.07,77399.75,41.3,0.01987,2e-05,2.25604]
[1777334056622,46.07,77394.34,41.3,0.01975,2e-05,2.24398]
[1777334057086,46.07,77394.34,41.3,0.01975,2e-05,2.24398]
[1777334057492,46.07,77394.34,41.3,0.01975,2e-05,2.24398]
[1777334057552,46.06,77393.85,41.3,0.01973,2e-05,2.24265]
[1777334058488,46.06,77393.85,41.3,0.01973,2e-05,2.24265]
[1777334060897,46.06,77390.37,41.3,0.01965,2e-05,2.23432]
[1777334061391,46.06,77390.66,41.3,0.01965,2e-05,2.23469]
[1777334063444,46.06,77408.35,41.3,0.02004,2e-05,2.27279]
[1777334064228,46.06,77408.35,41.3,0.02004,2e-05,2.27279]
[1777334064473,46.06,77408.35,41.3,0.02004,2e-05,2.27279]
[1777334064516,46.05,77408.91,41.3,0.02005,2e-05,2.27344]
[1777334065319,46.05,77408.91,41.3,0.02005,2e-05,2.27344]
[1777334066768,46.05,77406.52,41.3,0.01999,2e-05,2.26789]
[1777334066958,46.05,77406.52,41.3,0.01999,2e-05,2.26789]
[1777334071361,46.05,77402.59,41.3,0.01989,2e-05,2.25812]
[1777334071568,46.05,77399.02,41.3,0.01978,2e-05,2.24697]
[1777334076926,46.04,77405.21,41.3,0.0199,2e-05,2.25876]
[1777334081962,46.03,77402.28,41.3,0.01982,2e-05,2.25096]
[1777334087254,46.03,77408.29,41.3,0.01995,2e-05,2.26297]
[1777334088367,46.02,77426.59,41.3,0.02035,2e-05,2.30265]
[1777334094046,46.01,77430.53,41.3,0.02042,2e-05,2.30914]
[1777334099081,46.0,77438.67,41.3,0.02059,2e-05,2.32532]
[1777334104119,45.99,77441.77,41.3,0.02064,2e-05,2.33017]
[1777334109154,45.98,77437.57,41.3,0.02052,2e-05,2.31873]
[1777334113182,45.98,77425.69,41.3,0.02023,2e-05,2.29085]
[1777334115196,45.97,77414.05,41.3,0.01996,2e-05,2.2646]
[1777334120431,45.97,77404.01,41.3,0.01972,2e-05,2.24155]
[1777334120505,45.97,77402.64,41.3,0.01969,2e-05,2.23832]
[1777334122192,45.97,77400.7,41.3,0.01965,2e-05,2.23386]
[1777334122305,45.97,77400.7,41.3,0.01965,2e-05,2.23386]
[1777334123776,45.96,77397.74,41.3,0.01958,2e-05,2.22707]
[1777334124240,45.96,77397.74,41.3,0.01958,2e-05,2.22707]
[1777334124270,45.96,77395.05,41.3,0.01952,2e-05,2.22109]
[1777334129305,45.96,77407.12,41.3,0.01977,2e-05,2.24607]
[1777334132332,45.96,77410.69,41.3,0.01982,2e-05,2.25021]
[1777334139375,45.95,77412.0,41.3,0.01982,2e-05,2.25087]
[1777334144409,45.94,77415.6,41.3,0.01989,2e-05,2.2574]
[1777334149445,45.93,77414.45,41.3,0.01985,2e-05,2.25352]
[1777334154479,45.93,77412.33,41.3,0.01979,2e-05,2.24759]
[1777334158139,45.92,77407.69,41.3,0.01968,2e-05,2.23674]
[1777334163211,45.92,77400.32,41.3,0.0195,2e-05,2.21962]
[1777334163269,45.92,77400.32,41.3,0.0195,2e-05,2.21962]
[1777334163518,45.92,77400.32,41.3,0.0195,2e-05,2.21962]
[1777334169587,45.91,77400.31,41.3,0.01949,2e-05,2.21793]
[1777334174621,45.9,77398.82,41.3,0.01944,2e-05,2.21369]
[1777334180463,45.9,77395.42,41.3,0.01936,2e-05,2.20558]
[1777334180505,45.9,77394.97,41.3,0.01935,2e-05,2.20442]
[1777334181940,45.9,77395.65,41.3,0.01936,2e-05,2.20569]
[1777334182983,45.9,77394.37,41.3,0.01933,2e-05,2.2028]
[1777334182991,45.9,77394.37,41.3,0.01933,2e-05,2.2028]
[1777334183797,45.9,77395.37,41.3,0.01935,2e-05,2.20482]
[1777334184014,45.9,77395.37,41.3,0.01935,2e-05,2.20482]
[1777334184110,45.9,77394.67,41.3,0.01934,2e-05,2.20317]
[1777334186606,45.9,77394.57,41.3,0.01933,2e-05,2.20277]
[1777334186619,45.9,77394.57,41.3,0.01933,2e-05,2.20277]
[1777334191741,45.89,77394.69,41.3,0.0193,2e-05,2.19863]
[1777334196776,45.88,77394.81,41.3,0.01929,2e-05,2.19796]
[1777334201811,45.88,77392.95,41.3,0.01924,2e-05,2.19306]
[1777334206846,45.88,77393.38,41.3,0.01924,2e-05,2.1931]
[1777334211880,45.87,77394.81,41.3,0.01926,2e-05,2.19528]
[1777334216916,45.87,77393.61,41.3,0.01923,2e-05,2.19184]
[1777334221951,45.86,77391.54,41.3,0.01917,2e-05,2.18657]
[1777334226986,45.86,77391.32,41.3,0.01916,2e-05,2.18529]
[1777334228633,45.86,77391.32,41.3,0.01916,2e-05,2.18529]
[1777334228656,45.86,77391.32,41.3,0.01916,2e-05,2.18529]
[1777334229588,45.86,77414.18,41.3,0.01966,2e-05,2.23424]
[1777334229878,45.86,77414.18,41.3,0.01966,2e-05,2.23424]
[1777334230247,45.86,77414.18,41.3,0.01966,2e-05,2.23424]
[1777334232028,45.85,77400.08,41.3,0.01934,2e-05,2.20305]
[1777334237056,45.85,77398.32,41.3,0.01929,2e-05,2.19835]
[1777334240223,45.85,77389.17,41.3,0.01909,2e-05,2.17844]
[1777334240432,45.85,77389.17,41.3,0.01909,2e-05,2.17844]
[1777334240533,45.85,77388.05,41.3,0.01906,2e-05,2.1759]
[1777334241765,45.85,77388.94,41.3,0.01908,2e-05,2.17772]
[1777334243805,45.85,77387.64,41.3,0.01905,2e-05,2.17477]
[1777334244268,45.85,77387.64,41.3,0.01905,2e-05,2.17477]
[1777334244369,45.85,77388.25,41.3,0.01906,2e-05,2.17599]
[1777334245875,45.85,77388.25,41.3,0.01906,2e-05,2.17599]
[1777334251155,45.84,77387.52,41.3,0.01901,2e-05,2.1704]
[1777334253121,45.84,77387.29,41.3,0.01901,2e-05,2.16977]
[1777334258204,45.84,77386.4,41.3,0.01898,2e-05,2.16706]
[1777334263240,45.83,77380.08,41.3,0.01884,2e-05,2.15306]
[1777334268275,45.83,77379.0,41.3,0.01881,2e-05,2.15022]
[1777334273269,45.83,77378.2,41.3,0.01879,2e-05,2.14809]
[1777334273837,45.83,77370.25,41.3,0.01861,2e-05,2.13125]
[1777334279353,45.83,77371.16,41.3,0.01863,2e-05,2.13271]
[1777334282065,45.83,77375.12,41.3,0.01871,2e-05,2.14088]
[1777334282977,45.82,77375.14,41.3,0.01871,2e-05,2.14083]
[1777334283443,45.82,77375.14,41.3,0.01871,2e-05,2.14083]
[1777334292445,45.82,77368.75,41.3,0.01857,2e-05,2.12675]
[1777334297480,45.82,77368.26,41.3,0.01856,2e-05,2.12543]
[1777334300450,45.82,77366.04,41.3,0.01851,2e-05,2.12069]
[1777334300501,45.82,77365.2,41.3,0.01849,2e-05,2.11888]
[1777334301546,45.82,77365.2,41.3,0.01849,2e-05,2.11888]
[1777334303738,45.82,77366.22,41.3,0.01851,2e-05,2.12103]
[1777334303839,45.82,77366.22,41.3,0.01851,2e-05,2.12105]
[1777334304928,45.82,77366.22,41.3,0.01851,2e-05,2.12105]
[1777334310572,45.82,77366.04,41.3,0.0185,2e-05,2.12042]
[1777334315607,45.82,77365.7,41.3,0.01847,2e-05,2.11651]
[1777334318768,45.82,77366.0,41.3,0.01848,2e-05,2.1171]
[1777334319021,45.82,77365.99,41.3,0.01848,2e-05,2.11701]
[1777334324670,45.82,77367.02,41.3,0.01849,2e-05,2.11894]
[1777334329705,45.81,77366.73,41.3,0.01849,2e-05,2.11812]
[1777334334740,45.81,77359.42,41.3,0.01833,2e-05,2.10269]
[1777334339775,45.81,77365.93,41.3,0.01847,2e-05,2.11603]
[1777334344810,45.81,77366.46,41.3,0.01847,2e-05,2.1169]
[1777334350852,45.81,77367.07,41.3,0.01848,2e-05,2.11788]
[1777334355888,45.81,77375.58,41.3,0.01866,2e-05,2.13546]
[1777334360394,45.81,77375.42,41.3,0.01866,2e-05,2.1349]
[1777334360396,45.81,77375.42,41.3,0.01866,2e-05,2.1349]
[1777334360494,45.81,77375.28,41.3,0.01865,2e-05,2.13452]
[1777334363761,45.81,77375.33,41.3,0.01865,2e-05,2.13459]
[1777334363944,45.81,77375.59,41.3,0.01866,2e-05,2.1351]
[1777334368979,45.81,77368.28,41.3,0.0185,2e-05,2.11948]
[1777334374014,45.8,77368.09,41.3,0.01847,2e-05,2.11588]
[1777334380058,45.8,77366.92,41.3,0.01844,2e-05,2.11321]
[1777334385093,45.8,77371.43,41.3,0.01853,2e-05,2.12239]
[1777334390128,45.8,77372.07,41.3,0.01855,2e-05,2.12346]
[1777334396170,45.8,77370.97,41.3,0.01852,2e-05,2.12085]
[1777334400821,45.8,77369.5,41.3,0.01849,2e-05,2.11761]
[1777334401154,45.8,77369.5,41.3,0.01849,2e-05,2.11761]
[1777334401423,45.8,77369.5,41.3,0.01849,2e-05,2.11761]
[1777334402165,45.8,77374.72,41.3,0.0186,2e-05,2.1285]
[1777334406413,45.8,77381.01,41.3,0.01873,2e-05,2.14145]
[1777334406419,45.8,77381.01,41.3,0.01873,2e-05,2.14145]
[1777334412284,45.79,77373.81,41.3,0.01857,2e-05,2.12586]
[1777334417319,45.79,77367.67,41.3,0.01844,2e-05,2.11276]
[1777334420251,45.79,77366.87,41.3,0.01842,2e-05,2.11103]
[1777334420340,45.79,77365.87,41.3,0.0184,2e-05,2.10892]
[1777334421044,45.79,77365.87,41.3,0.0184,2e-05,2.10892]
[1777334423604,45.79,77365.65,41.3,0.01839,2e-05,2.10852]
[1777334423706,45.79,77364.35,41.3,0.01837,2e-05,2.10585]
[1777334425167,45.79,77365.77,41.3,0.0184,2e-05,2.10879]
[1777334427771,45.79,77364.84,41.3,0.01838,2e-05,2.10681]
[1777334428019,45.79,77364.34,41.3,0.01837,2e-05,2.10575]
[1777334433432,45.79,77362.16,41.3,0.01829,2e-05,2.09817]
[1777334437460,45.79,77348.78,41.3,0.01802,2e-05,2.07057]
[1777334442495,45.79,77334.89,41.3,0.01773,2e-05,2.04241]
[1777334443995,45.79,77335.34,41.3,0.01774,2e-05,2.04342]
[1777334445778,45.79,77333.77,41.3,0.01771,2e-05,2.04031]
[1777334451558,45.8,77319.46,41.3,0.01743,2e-05,2.01216]
[1777334456593,45.8,77316.56,41.3,0.01738,2e-05,2.00709]
[1777334461628,45.81,77315.35,41.3,0.01736,2e-05,2.00546]
[1777334466662,45.81,77317.43,41.3,0.01741,2e-05,2.01039]
[1777334471698,45.81,77315.16,41.3,0.01737,2e-05,2.00658]
[1777334475726,45.82,77298.43,41.3,0.01705,2e-05,1.97392]
[1777334480384,45.82,77305.35,41.3,0.01719,2e-05,1.98851]
[1777334480388,45.82,77305.35,41.3,0.01719,2e-05,1.98851]
[1777334480762,45.82,77308.43,41.3,0.01726,2e-05,1.99483]
[1777334483572,45.83,77307.05,41.3,0.01723,2e-05,1.99254]
[1777334483576,45.83,77307.05,41.3,0.01723,2e-05,1.99254]
[1777334483783,45.83,77303.58,41.3,0.01717,2e-05,1.98586]
[1777334488818,45.83,77305.12,41.3,0.01721,2e-05,1.98988]
[1777334490832,45.83,77317.53,41.3,0.01746,2e-05,2.01508]
[1777334493853,45.84,77330.74,41.3,0.01771,2e-05,2.03928]
[1777334498912,45.84,77336.25,41.3,0.01783,2e-05,2.051]
[1777334500928,45.84,77349.85,41.3,0.01811,2e-05,2.07904]
[1777334502908,45.84,77353.68,41.3,0.01819,2e-05,2.08701]
[1777334505627,45.84,77349.41,41.3,0.0181,2e-05,2.0783]
[1777334506770,45.84,77348.12,41.3,0.01807,2e-05,2.07568]
[1777334507019,45.84,77348.15,41.3,0.01808,2e-05,2.07577]
[1777334510582,45.84,77347.86,41.3,0.01807,2e-05,2.07525]
[1777334516031,45.84,77338.65,41.3,0.01788,2e-05,2.05674]
[1777334521066,45.84,77337.31,41.3,0.01786,2e-05,2.05429]
[1777334526102,45.84,77331.34,41.3,0.01774,2e-05,2.04239]
[1777334531137,45.85,77330.82,41.3,0.01773,2e-05,2.04176]
[1777334536172,45.85,77335.24,41.3,0.01783,2e-05,2.05114]
[1777334540486,45.85,77336.75,41.3,0.01786,2e-05,2.05444]
[1777334540489,45.85,77336.75,41.3,0.01786,2e-05,2.05444]
[1777334540588,45.85,77336.07,41.3,0.01785,2e-05,2.05313]
[1777334543822,45.85,77336.42,41.3,0.01786,2e-05,2.05409]
[1777334543866,45.85,77335.7,41.3,0.01784,2e-05,2.05275]
[1777334549262,45.85,77340.53,41.3,0.01795,2e-05,2.06306]
[1777334554299,45.86,77340.95,41.3,0.01793,2e-05,2.06128]
[1777334559334,45.86,77349.26,41.3,0.01811,2e-05,2.07858]
[1777334564369,45.86,77349.28,41.3,0.01811,2e-05,2.07879]
[1777334569404,45.86,77348.78,41.3,0.0181,2e-05,2.07794]
[1777334574439,45.86,77350.94,41.3,0.01815,2e-05,2.08256]
[1777334579477,45.86,77343.0,41.3,0.01799,2e-05,2.06646]
[1777334584512,45.86,77354.25,41.3,0.01822,2e-05,2.08983]
[1777334587533,45.86,77340.5,41.3,0.01794,2e-05,2.06164]
[1777334592569,45.86,77330.44,41.3,0.01774,2e-05,2.04152]
[1777334593574,45.86,77312.39,41.3,0.01737,2e-05,2.00522]
[1777334596465,45.87,77301.12,41.3,0.01715,2e-05,1.98309]
[1777334600176,45.87,77301.44,41.3,0.01716,2e-05,1.98451]
[1777334600624,45.87,77301.18,41.3,0.01716,2e-05,1.98419]
[1777334603588,45.87,77300.13,41.3,0.01715,2e-05,1.98261]
[1777334603645,45.88,77301.96,41.3,0.01718,2e-05,1.9865]
[1777334608679,45.88,77302.83,41.3,0.01721,2e-05,1.98916]
[1777334613715,45.89,77300.52,41.3,0.01715,2e-05,1.9827]
[1777334618750,45.89,77297.62,41.3,0.01711,2e-05,1.97801]
[1777334623785,45.9,77297.71,41.3,0.01712,2e-05,1.97925]
[1777334627436,45.9,77303.65,41.3,0.01724,2e-05,1.99168]
[1777334628394,45.9,77300.98,41.3,0.01719,2e-05,1.98656]
[1777334630426,45.9,77300.9,41.3,0.01719,2e-05,1.98681]
[1777334634768,45.91,77305.13,41.3,0.01728,2e-05,1.99584]
[1777334635021,45.91,77305.13,41.3,0.01728,2e-05,1.99584]
[1777334640528,45.91,77303.15,41.3,0.01726,2e-05,1.99323]
[1777334643949,45.92,77295.86,41.3,0.01712,2e-05,1.97938]
[1777334648070,45.92,77299.81,41.3,0.01721,2e-05,1.98806]
[1777334658023,45.93,77297.68,41.3,0.01719,2e-05,1.98607]
[1777334660766,45.93,77294.09,41.3,0.01712,2e-05,1.97937]
[1777334661043,45.93,77293.14,41.3,0.0171,2e-05,1.9777]
[1777334664179,45.94,77292.61,41.3,0.0171,2e-05,1.97747]
[1777334665072,45.94,77292.47,41.3,0.0171,2e-05,1.97747]
[1777334670107,45.95,77285.32,41.3,0.01697,2e-05,1.96452]
[1777334675142,45.95,77284.88,41.3,0.01695,2e-05,1.96203]
[1777334680177,45.96,77281.96,41.3,0.01691,2e-05,1.95753]
[1777334685212,45.97,77278.89,41.3,0.01686,2e-05,1.95278]
[1777334690247,45.97,77283.79,41.3,0.01697,2e-05,1.96389]
[1777334691432,45.97,77283.79,41.3,0.01697,2e-05,1.96389]
[1777334697296,45.98,77292.4,41.3,0.01716,2e-05,1.9825]
[1777334701754,45.98,77291.93,41.3,0.01715,2e-05,1.98199]
[1777334706423,45.99,77276.25,41.3,0.01686,2e-05,1.95248]
[1777334706429,45.99,77276.25,41.3,0.01686,2e-05,1.95248]
[1777334706438,45.99,77276.25,41.3,0.01686,2e-05,1.95248]
[1777334706558,45.99,77276.25,41.3,0.01686,2e-05,1.95248]
[1777334706585,45.99,77276.25,41.3,0.01686,2e-05,1.95248]
[1777334712402,46.0,77272.73,41.3,0.01681,2e-05,1.9474]
[1777334717437,46.01,77273.76,41.3,0.01684,2e-05,1.95072]
[1777334720977,46.01,77275.53,41.3,0.01688,2e-05,1.9547]
[1777334721005,46.01,77274.05,41.3,0.01685,2e-05,1.95205]
[1777334724362,46.01,77273.66,41.3,0.01686,2e-05,1.9522]
[1777334724486,46.02,77272.67,41.3,0.01684,2e-05,1.95057]
[1777334727507,46.02,77290.63,41.3,0.0172,2e-05,1.98645]
[1777334728610,46.02,77290.63,41.3,0.0172,2e-05,1.98645]
[1777334734558,46.03,77292.44,41.3,0.01723,2e-05,1.98872]
[1777334736861,46.03,77292.18,41.3,0.01722,2e-05,1.9884]
[1777334742615,46.04,77291.83,41.3,0.01723,2e-05,1.9891]
[1777334747650,46.04,77294.6,41.3,0.01729,2e-05,1.9956]
[1777334752685,46.05,77296.64,41.3,0.01735,2e-05,2.00064]
[1777334757720,46.05,77295.07,41.3,0.01732,2e-05,1.99847]
[1777334762755,46.06,77288.12,41.3,0.0172,2e-05,1.98565]
[1777334766769,46.06,77286.15,41.3,0.01716,2e-05,1.9824]
[1777334767019,46.06,77286.15,41.3,0.01716,2e-05,1.9824]
[1777334772826,46.07,77285.75,41.3,0.01717,2e-05,1.98321]
[1777334774005,46.07,77285.75,41.3,0.01717,2e-05,1.98321]
[1777334776058,46.07,77285.54,41.3,0.01717,2e-05,1.98321]
[1777334780183,46.07,77282.78,41.3,0.01713,2e-05,1.97861]
[1777334780774,46.07,77282.02,41.3,0.01711,2e-05,1.97733]
[1777334780882,46.08,77281.32,41.3,0.0171,2e-05,1.97616]
[1777334784121,46.08,77282.13,41.3,0.01712,2e-05,1.97831]
[1777334784219,46.08,77282.24,41.3,0.01713,2e-05,1.97879]
[1777334787769,46.08,77282.21,41.3,0.01713,2e-05,1.97916]
[1777334788019,46.08,77282.21,41.3,0.01713,2e-05,1.97916]
[1777334794983,46.09,77275.49,41.3,0.01699,2e-05,1.96499]
[1777334800018,46.1,77277.77,41.3,0.01705,2e-05,1.9706]
[1777334805053,46.1,77275.01,41.3,0.01701,2e-05,1.96623]
[1777334810088,46.11,77272.21,41.3,0.01696,2e-05,1.96186]
[1777334815123,46.11,77271.96,41.3,0.01697,2e-05,1.96248]
[1777334820158,46.12,77272.36,41.3,0.01699,2e-05,1.96436]
[1777334826200,46.13,77267.57,41.3,0.01691,2e-05,1.95633]
[1777334832242,46.13,77266.04,41.3,0.01689,2e-05,1.9547]
[1777334837277,46.14,77265.64,41.3,0.0169,2e-05,1.95504]
[1777334840221,46.14,77266.0,41.3,0.01691,2e-05,1.95619]
[1777334840223,46.14,77266.0,41.3,0.01691,2e-05,1.95619]
[1777334840298,46.14,77266.84,41.3,0.01693,2e-05,1.95805]
[1777334843525,46.15,77266.57,41.3,0.01693,2e-05,1.95834]
[1777334843528,46.15,77266.57,41.3,0.01693,2e-05,1.95834]
[1777334843626,46.15,77266.57,41.3,0.01693,2e-05,1.95861]
[1777334849361,46.15,77267.61,41.3,0.01696,2e-05,1.96171]
[1777334854396,46.16,77264.18,41.3,0.01689,2e-05,1.95341]
[1777334859431,46.17,77260.33,41.3,0.01682,2e-05,1.94702]
[1777334865473,46.17,77260.96,41.3,0.01685,2e-05,1.9496]
[1777334870509,46.18,77270.57,41.3,0.01705,2e-05,1.96941]
[1777334875545,46.18,77279.12,41.3,0.01722,2e-05,1.9872]
[1777334878565,46.19,77292.36,41.3,0.01749,2e-05,2.01396]
[1777334883600,46.19,77292.61,41.3,0.0175,2e-05,2.01505]
[1777334888636,46.19,77299.51,41.3,0.01765,2e-05,2.02947]
[1777334894235,46.19,77303.42,41.3,0.01773,2e-05,2.03771]
[1777334899396,46.2,77302.57,41.3,0.01772,2e-05,2.03649]
[1777334900684,46.2,77302.21,41.3,0.01771,2e-05,2.03586]
[1777334900722,46.2,77302.48,41.3,0.01772,2e-05,2.03649]
[1777334904000,46.2,77302.73,41.3,0.01773,2e-05,2.03728]
[1777334904099,46.2,77302.37,41.3,0.01772,2e-05,2.03669]
[1777334910792,46.2,77302.8,41.3,0.01774,2e-05,2.03815]
[1777334915827,46.2,77303.94,41.3,0.01774,2e-05,2.03795]
[1777334920862,46.21,77305.01,41.3,0.01777,2e-05,2.0405]
[1777334925897,46.21,77306.92,41.3,0.01781,2e-05,2.04472]
[1777334930932,46.21,77306.73,41.3,0.01781,2e-05,2.04468]
[1777334935967,46.21,77316.1,41.3,0.018,2e-05,2.06392]
[1777334941002,46.21,77320.63,41.3,0.0181,2e-05,2.07328]
[1777334946037,46.21,77322.45,41.3,0.01813,2e-05,2.07707]
[1777334951072,46.21,77328.45,41.3,0.01826,2e-05,2.08939]
[1777334956110,46.21,77328.45,41.3,0.01826,2e-05,2.08927]
[1777334960437,46.21,77327.3,41.3,0.01823,2e-05,2.08689]
[1777334960440,46.21,77326.84,41.3,0.01822,2e-05,2.08594]
[1777334962151,46.21,77327.05,41.3,0.01823,2e-05,2.08642]
[1777334964357,46.21,77326.66,41.3,0.01822,2e-05,2.08567]
[1777334964361,46.21,77326.66,41.3,0.01822,2e-05,2.08567]
[1777334964451,46.21,77327.27,41.3,0.01823,2e-05,2.08698]
[1777334966769,46.21,77327.63,41.3,0.01824,2e-05,2.08776]
[1777334967020,46.21,77327.63,41.3,0.01824,2e-05,2.08776]
[1777334970208,46.21,77340.26,41.3,0.01851,2e-05,2.11377]
[1777334971770,46.21,77342.64,41.3,0.01853,2e-05,2.11567]
[1777334977270,46.21,77344.25,41.3,0.01856,2e-05,2.11873]
[1777334982292,46.21,77362.02,41.3,0.01893,2e-05,2.1554]
[1777334987327,46.21,77362.86,41.3,0.01895,2e-05,2.15655]
[1777334992363,46.2,77356.8,41.3,0.01881,2e-05,2.14329]
[1777334997399,46.2,77353.43,41.3,0.01873,2e-05,2.13578]
[1777335002436,46.2,77360.56,41.3,0.01888,2e-05,2.15034]
[1777335005457,46.2,77348.6,41.3,0.01863,2e-05,2.12503]
[1777335006464,46.2,77336.19,41.3,0.01836,2e-05,2.09924]
[1777335006563,46.2,77336.19,41.3,0.01836,2e-05,2.09924]
[1777335006599,46.2,77336.19,41.3,0.01836,2e-05,2.09924]
[1777335007109,46.2,77336.19,41.3,0.01836,2e-05,2.09924]
[1777335016534,46.2,77335.68,41.3,0.01835,2e-05,2.09809]
[1777335020476,46.2,77334.39,41.3,0.01832,2e-05,2.0954]
[1777335020479,46.2,77334.39,41.3,0.01832,2e-05,2.0954]
[1777335020562,46.2,77334.8,41.3,0.01833,2e-05,2.0962]
[1777335023842,46.2,77341.96,41.3,0.01848,2e-05,2.11106]
[1777335023846,46.2,77341.96,41.3,0.01848,2e-05,2.11106]
[1777335023944,46.2,77337.32,41.3,0.01839,2e-05,2.10147]
[1777335029625,46.2,77336.48,41.3,0.01837,2e-05,2.09958]
[1777335034660,46.19,77338.56,41.3,0.01838,2e-05,2.10075]
[1777335038688,46.19,77359.63,41.3,0.01882,2e-05,2.14383]
[1777335043723,46.19,77362.62,41.3,0.01888,2e-05,2.14956]
[1777335048758,46.19,77373.12,41.3,0.0191,2e-05,2.17104]
[1777335053796,46.18,77378.46,41.3,0.01921,2e-05,2.18163]
[1777335059839,46.18,77377.78,41.3,0.01918,2e-05,2.17922]
[1777335064873,46.17,77390.43,41.3,0.01945,2e-05,2.20533]
[1777335069908,46.17,77397.54,41.3,0.01959,2e-05,2.21947]
[1777335074944,46.16,77397.54,41.3,0.01958,2e-05,2.21831]
[1777335080239,46.16,77398.48,41.3,0.01959,2e-05,2.21941]
[1777335080338,46.16,77403.06,41.3,0.01969,2e-05,2.22906]
[1777335083501,46.15,77402.15,41.3,0.01967,2e-05,2.22671]
[1777335083519,46.15,77402.15,41.3,0.01967,2e-05,2.22671]
[1777335083773,46.15,77404.0,41.3,0.01971,2e-05,2.23052]
[1777335084008,46.15,77403.64,41.3,0.0197,2e-05,2.22954]
[1777335086029,46.15,77415.43,41.3,0.01995,2e-05,2.25465]
[1777335091064,46.14,77419.18,41.3,0.02,2e-05,2.25827]
[1777335096099,46.11,77423.96,41.3,0.02003,2e-05,2.26188]
[1777335101134,46.1,77411.35,41.3,0.01974,2e-05,2.23309]
[1777335106169,46.1,77409.67,41.3,0.01969,2e-05,2.22824]
[1777335111204,46.09,77408.67,41.3,0.01965,2e-05,2.22492]
[1777335117246,46.09,77407.86,41.3,0.01962,2e-05,2.22179]
[1777335122281,46.08,77398.46,41.3,0.0194,2e-05,2.20052]
[1777335127316,46.08,77395.33,41.3,0.01932,2e-05,2.19285]
[1777335132351,46.07,77394.27,41.3,0.01929,2e-05,2.18964]
[1777335137386,46.07,77393.76,41.3,0.01927,2e-05,2.18761]
[1777335140203,46.07,77393.47,41.3,0.01926,2e-05,2.18662]
[1777335140407,46.06,77393.79,41.3,0.01927,2e-05,2.18711]
[1777335143597,46.06,77393.13,41.3,0.01925,2e-05,2.18544]
[1777335143695,46.06,77393.13,41.3,0.01925,2e-05,2.18517]
[1777335149471,46.06,77393.63,41.3,0.01925,2e-05,2.18526]
[1777335154507,46.05,77392.96,41.3,0.0192,2e-05,2.17982]
[1777335159542,46.05,77392.46,41.3,0.01918,2e-05,2.17783]
[1777335165584,46.04,77386.31,41.3,0.01903,2e-05,2.16372]
[1777335170619,46.04,77386.34,41.3,0.01902,2e-05,2.16295]
[1777335175656,46.03,77386.48,41.3,0.01902,2e-05,2.16241]
[1777335180689,46.03,77386.53,41.3,0.01901,2e-05,2.16168]
[1777335188745,46.02,77386.88,41.3,0.019,2e-05,2.16091]
[1777335191765,46.02,77374.82,41.3,0.01874,2e-05,2.13499]
[1777335197808,46.02,77370.34,41.3,0.01864,2e-05,2.12493]
[1777335200337,46.02,77367.35,41.3,0.01857,2e-05,2.11858]
[1777335200341,46.02,77367.35,41.3,0.01857,2e-05,2.11858]
[1777335200438,46.02,77367.57,41.3,0.01857,2e-05,2.11895]
[1777335203654,46.02,77367.65,41.3,0.01858,2e-05,2.11904]
[1777335203658,46.02,77367.65,41.3,0.01858,2e-05,2.11904]
[1777335203772,46.02,77367.46,41.3,0.01857,2e-05,2.1186]
[1777335204019,46.02,77367.46,41.3,0.01857,2e-05,2.1186]
[1777335204053,46.02,77367.82,41.3,0.01858,2e-05,2.11932]
[1777335209892,46.01,77349.79,41.3,0.01819,2e-05,2.08147]
[1777335215849,46.01,77340.35,41.3,0.01797,2e-05,2.05913]
[1777335216677,46.01,77339.12,41.3,0.01795,2e-05,2.05663]
[1777335216945,46.01,77317.47,41.3,0.01751,2e-05,2.0129]
[1777335221980,46.02,77306.97,41.3,0.0173,2e-05,1.99243]
[1777335227256,46.02,77307.09,41.3,0.01731,2e-05,1.9932]
[1777335233057,46.02,77298.42,41.3,0.01715,2e-05,1.977]
[1777335238091,46.03,77304.17,41.3,0.01727,2e-05,1.98915]
[1777335243127,46.03,77305.6,41.3,0.0173,2e-05,1.99268]
[1777335248163,46.03,77305.05,41.3,0.0173,2e-05,1.99226]
[1777335253198,46.04,77306.23,41.3,0.01733,2e-05,1.99532]
[1777335258234,46.04,77306.09,41.3,0.01734,2e-05,1.99571]
[1777335260364,46.04,77307.69,41.3,0.01737,2e-05,1.99904]
[1777335260465,46.04,77309.29,41.3,0.0174,2e-05,2.00236]
[1777335263661,46.04,77313.57,41.3,0.01749,2e-05,2.01128]
[1777335264276,46.05,77321.76,41.3,0.01766,2e-05,2.02806]
[1777335269311,46.05,77320.13,41.3,0.01763,2e-05,2.02519]
[1777335274346,46.05,77315.85,41.3,0.01753,2e-05,2.01414]
[1777335279381,46.05,77315.85,41.3,0.01753,2e-05,2.01468]
[1777335284417,46.06,77316.38,41.3,0.01755,2e-05,2.01627]
[1777335290458,46.06,77316.92,41.3,0.01756,2e-05,2.01798]
[1777335295493,46.06,77318.02,41.3,0.01759,2e-05,2.02071]
[1777335300527,46.06,77315.19,41.3,0.01754,2e-05,2.01553]
[1777335305562,46.07,77306.35,41.3,0.01737,2e-05,1.99844]
[1777335306744,46.07,77306.35,41.3,0.01737,2e-05,1.99844]
[1777335307116,46.07,77303.3,41.3,0.01731,2e-05,1.9925]
[1777335307117,46.07,77303.3,41.3,0.01731,2e-05,1.9925]
[1777335307656,46.07,77303.3,41.3,0.01731,2e-05,1.9925]
[1777335307671,46.07,77303.3,41.3,0.01731,2e-05,1.9925]
[1777335312612,46.07,77315.88,41.3,0.01757,2e-05,2.01849]
[1777335317646,46.08,77317.7,41.3,0.01761,2e-05,2.02263]
[1777335320376,46.08,77312.48,41.3,0.01751,2e-05,2.01234]
[1777335320382,46.08,77312.48,41.3,0.01751,2e-05,2.01234]
[1777335320668,46.08,77316.57,41.3,0.01759,2e-05,2.02066]
[1777335323782,46.08,77327.22,41.3,0.01781,2e-05,2.04245]
[1777335323784,46.08,77327.25,41.3,0.01781,2e-05,2.04262]
[1777335330738,46.08,77323.41,41.3,0.01774,2e-05,2.0353]
[1777335333412,46.08,77316.09,41.3,0.01757,2e-05,2.01776]
[1777335338794,46.08,77321.6,41.3,0.01769,2e-05,2.02945]
[1777335343829,46.09,77326.94,41.3,0.0178,2e-05,2.04069]
[1777335348864,46.09,77331.01,41.3,0.01789,2e-05,2.04933]
[1777335353899,46.09,77330.61,41.3,0.01788,2e-05,2.04887]
[1777335358934,46.09,77334.08,41.3,0.01796,2e-05,2.0562]
[1777335363969,46.09,77336.77,41.3,0.01801,2e-05,2.06191]
[1777335369004,46.09,77350.29,41.3,0.0183,2e-05,2.08978]
[1777335376054,46.09,77351.58,41.3,0.01832,2e-05,2.09235]
[1777335380276,46.09,77350.69,41.3,0.0183,2e-05,2.09047]
[1777335380377,46.09,77350.66,41.3,0.0183,2e-05,2.0904]
[1777335383638,46.09,77346.8,41.3,0.01822,2e-05,2.08254]
[1777335383644,46.09,77340.6,41.3,0.01809,2e-05,2.06987]
[1777335389145,46.09,77342.2,41.3,0.01813,2e-05,2.07337]
[1777335394180,46.1,77351.88,41.3,0.01831,2e-05,2.09035]
[1777335397202,46.09,77364.46,41.3,0.01857,2e-05,2.11635]
[1777335402236,46.09,77374.9,41.3,0.01879,2e-05,2.13784]
[1777335407272,46.09,77373.07,41.3,0.01875,2e-05,2.13361]
[1777335412306,46.09,77380.6,41.3,0.0189,2e-05,2.149]
[1777335417342,46.09,77381.27,41.3,0.01891,2e-05,2.14992]
[1777335421118,46.09,77379.56,41.3,0.01887,2e-05,2.14602]
[1777335421811,46.09,77379.56,41.3,0.01887,2e-05,2.14602]
[1777335421872,46.08,77408.21,41.3,0.0195,2e-05,2.2069]
[1777335427413,46.08,77409.03,41.3,0.0195,2e-05,2.20745]
[1777335432448,46.07,77414.45,41.3,0.01961,2e-05,2.2181]
[1777335437483,46.07,77417.13,41.3,0.01966,2e-05,2.22277]
[1777335440250,46.07,77415.86,41.3,0.01963,2e-05,2.21957]
[1777335440504,46.07,77415.41,41.3,0.01961,2e-05,2.21838]
[1777335443515,46.06,77411.07,41.3,0.01951,2e-05,2.20871]
[1777335443530,46.06,77407.64,41.3,0.01944,2e-05,2.2012]
[1777335448563,46.06,77413.69,41.3,0.01956,2e-05,2.21321]
[1777335453598,46.05,77413.28,41.3,0.01951,2e-05,2.20822]
[1777335459640,46.05,77413.26,41.3,0.0195,2e-05,2.20701]
[1777335464675,46.04,77407.53,41.3,0.01937,2e-05,2.19375]
[1777335469710,46.04,77400.7,41.3,0.01921,2e-05,2.17835]
[1777335474746,46.04,77396.86,41.3,0.01912,2e-05,2.16946]
[1777335479780,46.03,77394.89,41.3,0.01907,2e-05,2.16461]
[1777335484816,46.03,77389.48,41.3,0.01894,2e-05,2.15255]
[1777335489850,46.03,77383.22,41.3,0.0188,2e-05,2.13884]
[1777335496900,46.02,77384.71,41.3,0.01883,2e-05,2.14125]
[1777335500342,46.02,77384.71,41.3,0.01883,2e-05,2.14093]
[1777335500927,46.02,77384.82,41.3,0.01883,2e-05,2.14105]
[1777335503787,46.02,77384.78,41.3,0.01882,2e-05,2.14091]
[1777335503957,46.02,77384.89,41.3,0.01883,2e-05,2.14103]
[1777335508992,46.02,77375.55,41.3,0.01862,2e-05,2.12089]
[1777335514027,46.02,77367.9,41.3,0.01843,2e-05,2.10162]
[1777335519070,46.01,77370.23,41.3,0.01848,2e-05,2.1062]
[1777335522746,46.01,77363.96,41.3,0.01834,2e-05,2.09311]
[1777335525604,46.01,77352.34,41.3,0.01809,2e-05,2.06803]
[1777335525612,46.01,77352.34,41.3,0.01809,2e-05,2.06803]
[1777335530538,46.01,77351.61,41.3,0.01807,2e-05,2.06609]
[1777335536190,45.99,77346.11,41.3,0.01792,2e-05,2.05171]
[1777335541225,45.98,77341.41,41.3,0.0178,2e-05,2.03964]
[1777335546260,45.97,77332.94,41.3,0.0176,2e-05,2.02009]
[1777335551295,45.95,77332.62,41.3,0.01757,2e-05,2.01718]
[1777335552288,45.95,77332.62,41.3,0.01757,2e-05,2.01718]
[1777335555620,45.95,77332.18,41.3,0.01756,2e-05,2.01604]
[1777335558293,45.95,77332.29,41.3,0.01757,2e-05,2.01655]
[1777335560477,45.95,77323.52,41.3,0.01739,2e-05,1.9986]
[1777335560563,45.95,77311.49,41.3,0.01714,2e-05,1.97423]
[1777335561628,45.95,77311.49,41.3,0.01714,2e-05,1.97423]
[1777335563827,45.95,77306.05,41.3,0.01703,2e-05,1.96273]
[1777335569423,45.93,77299.97,41.3,0.01688,2e-05,1.94838]
[1777335570814,45.93,77299.97,41.3,0.01688,2e-05,1.94838]
[1777335572445,45.93,77284.18,41.3,0.01654,2e-05,1.91385]
[1777335576279,45.93,77280.61,41.3,0.01647,2e-05,1.90618]
[1777335581508,45.92,77273.78,41.3,0.01632,2e-05,1.89161]
[1777335586543,45.91,77270.67,41.3,0.01625,2e-05,1.88464]
[1777335591578,45.91,77275.43,41.3,0.01633,2e-05,1.89278]
[1777335596612,45.9,77276.1,41.3,0.01634,2e-05,1.89308]
[1777335601648,45.9,77274.95,41.3,0.0163,2e-05,1.88991]
[1777335606683,45.89,77273.91,41.3,0.01627,2e-05,1.88695]
[1777335607661,45.89,77273.91,41.3,0.01627,2e-05,1.88695]
[1777335607687,45.89,77273.91,41.3,0.01627,2e-05,1.88695]
[1777335608167,45.89,77274.11,41.3,0.01628,2e-05,1.88714]
[1777335608205,45.89,77274.11,41.3,0.01628,2e-05,1.88714]
[1777335613732,45.89,77276.33,41.3,0.01631,2e-05,1.89023]
[1777335620267,45.89,77276.33,41.3,0.01631,2e-05,1.89023]
[1777335623537,45.88,77275.9,41.3,0.01628,2e-05,1.88781]
[1777335628840,45.87,77275.68,41.3,0.01626,2e-05,1.88601]
[1777335633875,45.86,77275.09,41.3,0.01622,2e-05,1.88113]
[1777335638910,45.86,77264.07,41.3,0.016,2e-05,1.85925]
[1777335643945,45.86,77267.75,41.3,0.01606,2e-05,1.86546]
[1777335648980,45.85,77264.51,41.3,0.016,2e-05,1.85858]
[1777335654015,45.85,77266.31,41.3,0.01602,2e-05,1.86126]
[1777335659049,45.84,77266.46,41.3,0.01602,2e-05,1.86083]
[1777335664085,45.84,77264.61,41.3,0.01598,2e-05,1.85664]
[1777335673148,45.83,77264.27,41.3,0.01596,2e-05,1.85483]
[1777335679190,45.83,77265.1,41.3,0.01597,2e-05,1.85565]
[1777335680611,45.83,77265.1,41.3,0.01597,2e-05,1.85565]
[1777335683993,45.83,77265.64,41.3,0.01597,2e-05,1.8563]
[1777335689260,45.82,77272.38,41.3,0.01609,2e-05,1.86804]
[1777335694295,45.82,77271.21,41.3,0.01604,2e-05,1.86239]
[1777335699329,45.82,77270.15,41.3,0.01601,2e-05,1.85971]
[1777335704365,45.81,77269.62,41.3,0.01599,2e-05,1.8581]
[1777335709400,45.81,77271.29,41.3,0.01602,2e-05,1.86067]
[1777335714435,45.81,77271.79,41.3,0.01602,2e-05,1.86102]
[1777335719470,45.8,77270.92,41.3,0.016,2e-05,1.85878]
[1777335725103,45.8,77275.99,41.3,0.01609,2e-05,1.86793]
[1777335726528,45.8,77280.19,41.3,0.01617,2e-05,1.87567]
[1777335727541,45.8,77280.52,41.3,0.01617,2e-05,1.87615]
[1777335730039,45.8,77280.7,41.3,0.01618,2e-05,1.87672]
[1777335736019,45.81,77284.28,41.3,0.01626,2e-05,1.88524]
[1777335740277,45.82,77288.74,41.3,0.01637,2e-05,1.8956]
[1777335740617,45.82,77288.77,41.3,0.01637,2e-05,1.89599]
[1777335743678,45.82,77288.33,41.3,0.01637,2e-05,1.89593]
[1777335743761,45.83,77287.92,41.3,0.01637,2e-05,1.89553]
[1777335745311,45.83,77287.85,41.3,0.01637,2e-05,1.89574]
[1777335746869,45.83,77288.6,41.3,0.01639,2e-05,1.89752]
[1777335747599,45.83,77288.42,41.3,0.01638,2e-05,1.89697]
[1777335748152,45.83,77288.42,41.3,0.01638,2e-05,1.89697]
[1777335748541,45.83,77288.42,41.3,0.01638,2e-05,1.89731]
[1777335754198,45.84,77293.84,41.3,0.01648,2e-05,1.90609]
[1777335754616,45.84,77294.27,41.3,0.01649,2e-05,1.90724]
[1777335754788,45.84,77294.27,41.3,0.01649,2e-05,1.90724]
[1777335758769,45.84,77301.94,41.3,0.01665,2e-05,1.92334]
[1777335759020,45.84,77301.94,41.3,0.01665,2e-05,1.92334]
[1777335766801,45.86,77303.2,41.3,0.0167,2e-05,1.92835]
[1777335771839,45.86,77294.98,41.3,0.01655,2e-05,1.91376]
[1777335775501,45.87,77295.33,41.3,0.01657,2e-05,1.91536]
[1777335777596,45.87,77292.76,41.3,0.01652,2e-05,1.91045]
[1777335782916,45.88,77292.2,41.3,0.01652,2e-05,1.9107]
[1777335787953,45.88,77291.67,41.3,0.01653,2e-05,1.91122]
[1777335792988,45.89,77292.7,41.3,0.01657,2e-05,1.91476]
[1777335798023,45.9,77294.79,41.3,0.01662,2e-05,1.92031]
[1777335800372,45.9,77293.42,41.3,0.0166,2e-05,1.91825]
[1777335801044,45.91,77292.78,41.3,0.01659,2e-05,1.9173]
[1777335803885,45.91,77293.84,41.3,0.01662,2e-05,1.92006]
[1777335804216,45.91,77293.41,41.3,0.01661,2e-05,1.91958]
[1777335805117,45.91,77293.41,41.3,0.01661,2e-05,1.91958]
[1777335808859,45.91,77292.56,41.3,0.01659,2e-05,1.91749]
[1777335814135,45.9,77292.26,41.3,0.01655,2e-05,1.91267]
[1777335817502,45.9,77292.88,41.3,0.01655,2e-05,1.91317]
[1777335821059,45.9,77292.87,41.3,0.01656,2e-05,1.91354]
[1777335821172,45.9,77292.87,41.3,0.01656,2e-05,1.91354]
[1777335826256,45.9,77291.99,41.3,0.01653,2e-05,1.91123]
[1777335826304,45.9,77291.99,41.3,0.01653,2e-05,1.91123]
[1777335827256,45.89,77291.5,41.3,0.01652,2e-05,1.91005]
[1777335827288,45.89,77291.5,41.3,0.01652,2e-05,1.91005]
[1777335828535,45.89,77291.5,41.3,0.01652,2e-05,1.90982]
[1777335829427,45.89,77291.46,41.3,0.01652,2e-05,1.90929]
[1777335829877,45.89,77291.46,41.3,0.01652,2e-05,1.90929]
[1777335830130,45.89,77291.46,41.3,0.01652,2e-05,1.90929]
[1777335833259,45.9,77291.99,41.3,0.01653,2e-05,1.91126]
[1777335838310,45.91,77292.09,41.3,0.01656,2e-05,1.91331]
[1777335843345,45.91,77290.7,41.3,0.01654,2e-05,1.91215]
[1777335846760,45.92,77282.39,41.3,0.01639,2e-05,1.89672]
[1777335851413,45.92,77276.59,41.3,0.01628,2e-05,1.88569]
[1777335857731,45.91,77277.8,41.3,0.01629,2e-05,1.88682]
[1777335860390,45.91,77275.55,41.3,0.01625,2e-05,1.88306]
[1777335860464,45.92,77276.7,41.3,0.01628,2e-05,1.88563]
[1777335863443,45.92,77276.85,41.3,0.01629,2e-05,1.88676]
[1777335863698,45.92,77276.85,41.3,0.01629,2e-05,1.88676]
[1777335863725,45.92,77277.06,41.3,0.0163,2e-05,1.88758]
[1777335869527,45.93,77265.7,41.3,0.01611,2e-05,1.86813]
[1777335871821,45.94,77264.37,41.3,0.01609,2e-05,1.866]
[1777335875425,45.94,77261.61,41.3,0.01601,2e-05,1.85799]
[1777335877529,45.94,77262.83,41.3,0.01603,2e-05,1.86005]
[1777335880085,45.94,77265.28,41.3,0.01608,2e-05,1.86496]
[1777335885639,45.93,77265.74,41.3,0.01608,2e-05,1.86535]
[1777335886770,45.93,77265.74,41.3,0.01608,2e-05,1.86535]
[1777335888108,45.93,77263.38,41.3,0.01604,2e-05,1.86073]
[1777335893696,45.93,77259.72,41.3,0.01596,2e-05,1.85289]
[1777335898731,45.93,77255.65,41.3,0.01588,2e-05,1.84458]
[1777335900228,45.93,77255.65,41.3,0.01588,2e-05,1.84458]
[1777335901756,45.93,77268.17,41.3,0.01612,2e-05,1.86896]
[1777335905477,45.93,77275.84,41.3,0.01628,2e-05,1.88467]
[1777335910819,45.95,77272.9,41.3,0.01624,2e-05,1.88112]
[1777335913626,45.95,77267.6,41.3,0.01615,2e-05,1.87171]
[1777335917542,45.95,77260.99,41.3,0.01602,2e-05,1.85905]
[1777335920297,45.95,77259.39,41.3,0.01599,2e-05,1.85573]
[1777335923361,45.94,77258.42,41.3,0.01597,2e-05,1.85347]
[1777335928945,45.94,77257.54,41.3,0.01594,2e-05,1.85094]
[1777335933024,45.94,77255.03,41.3,0.01587,2e-05,1.84304]
[1777335935583,45.94,77254.8,41.3,0.01587,2e-05,1.84328]
[1777335941029,45.95,77255.75,41.3,0.01591,2e-05,1.84743]
[1777335946064,45.96,77253.36,41.3,0.01589,2e-05,1.84488]
[1777335951099,45.98,77257.04,41.3,0.01597,2e-05,1.85375]
[1777335956134,45.98,77261.44,41.3,0.01608,2e-05,1.86394]
[1777335961169,45.99,77269.97,41.3,0.01625,2e-05,1.88192]
[1777335966204,46.0,77275.71,41.3,0.01638,2e-05,1.89454]
[1777335971239,46.01,77272.59,41.3,0.01634,2e-05,1.89006]
[1777335976273,46.02,77271.28,41.3,0.01633,2e-05,1.88917]
[1777335978927,46.02,77269.57,41.3,0.0163,2e-05,1.88656]
[1777335979295,46.02,77268.58,41.3,0.01629,2e-05,1.88499]
[1777335980838,46.03,77269.18,41.3,0.0163,2e-05,1.88653]
[1777335981308,46.03,77268.41,41.3,0.01629,2e-05,1.88544]
[1777335986344,46.04,77261.87,41.3,0.01618,2e-05,1.87461]
[1777335986531,46.04,77261.87,41.3,0.01618,2e-05,1.87461]
[1777335987497,46.04,77259.57,41.3,0.01614,2e-05,1.87059]
[1777335987776,46.04,77259.57,41.3,0.01614,2e-05,1.87059]
[1777335988130,46.04,77259.57,41.3,0.01614,2e-05,1.87059]
[1777335991540,46.04,77251.5,41.3,0.01598,2e-05,1.85349]
[1777335995631,46.04,77252.25,41.3,0.01599,2e-05,1.85484]
[1777336001518,46.05,77254.71,41.3,0.01605,2e-05,1.86123]
[1777336006554,46.06,77258.42,41.3,0.01614,2e-05,1.87012]
[1777336011595,46.07,77257.7,41.3,0.01615,2e-05,1.87091]
[1777336016629,46.08,77261.27,41.3,0.01624,2e-05,1.87941]
[1777336021664,46.09,77266.97,41.3,0.01636,2e-05,1.89194]
[1777336026700,46.1,77259.77,41.3,0.01624,2e-05,1.87979]
[1777336031735,46.11,77254.74,41.3,0.01616,2e-05,1.87184]
[1777336036770,46.12,77253.28,41.3,0.01615,2e-05,1.87075]
[1777336038926,46.12,77253.44,41.3,0.01616,2e-05,1.87139]
[1777336039027,46.12,77250.25,41.3,0.0161,2e-05,1.86567]
[1777336040901,46.12,77249.85,41.3,0.0161,2e-05,1.86531]
[1777336041002,46.13,77249.47,41.3,0.01609,2e-05,1.86498]
[1777336047260,46.13,77245.93,41.3,0.01604,2e-05,1.85968]
[1777336048636,46.14,77245.99,41.3,0.01605,2e-05,1.86084]
[1777336050565,46.14,77236.19,41.3,0.01588,2e-05,1.84312]
[1777336055903,46.16,77231.2,41.3,0.01579,2e-05,1.83336]
[1777336056673,46.16,77231.2,41.3,0.01579,2e-05,1.83336]
[1777336059927,46.16,77232.18,41.3,0.01582,2e-05,1.83637]
[1777336064966,46.16,77232.8,41.3,0.01582,2e-05,1.83723]
[1777336068487,46.16,77234.1,41.3,0.01585,2e-05,1.8394]
[1777336069078,46.16,77235.06,41.3,0.01586,2e-05,1.84106]
[1777336069731,46.16,77237.89,41.3,0.01591,2e-05,1.84623]
[1777336070313,46.16,77237.89,41.3,0.01591,2e-05,1.84623]
[1777336070483,46.16,77237.89,41.3,0.01591,2e-05,1.84623]
[1777336074560,46.16,77241.83,41.3,0.016,2e-05,1.85461]
[1777336084099,46.18,77254.0,41.3,0.01626,2e-05,1.88153]
[1777336089133,46.19,77247.23,41.3,0.01615,2e-05,1.8703]
[1777336094168,46.2,77246.64,41.3,0.01616,2e-05,1.87081]
[1777336098946,46.21,77243.61,41.3,0.01611,2e-05,1.86638]
[1777336099204,46.21,77245.03,41.3,0.01614,2e-05,1.8694]
[1777336100861,46.21,77243.69,41.3,0.01612,2e-05,1.86724]
[1777336101219,46.21,77244.84,41.3,0.01615,2e-05,1.86979]
[1777336106253,46.22,77243.97,41.3,0.01615,2e-05,1.86976]
[1777336111289,46.23,77245.35,41.3,0.01617,2e-05,1.87117]
[1777336116273,46.24,77244.7,41.3,0.01617,2e-05,1.87122]
[1777336117964,46.24,77244.29,41.3,0.01617,2e-05,1.87108]
[1777336123373,46.25,77243.42,41.3,0.01617,2e-05,1.87135]
[1777336128407,46.26,77242.54,41.3,0.01617,2e-05,1.87129]
[1777336129900,46.26,77241.42,41.3,0.01615,2e-05,1.8695]
[1777336129906,46.26,77241.42,41.3,0.01615,2e-05,1.8695]
[1777336129951,46.26,77241.42,41.3,0.01615,2e-05,1.8695]
[1777336130435,46.26,77241.42,41.3,0.01615,2e-05,1.8695]
[1777336138478,46.28,77241.44,41.3,0.01618,2e-05,1.8725]
[1777336143514,46.29,77244.01,41.3,0.01625,2e-05,1.87905]
[1777336148548,46.29,77242.7,41.3,0.01624,2e-05,1.87817]
[1777336153583,46.3,77242.9,41.3,0.01626,2e-05,1.8802]
[1777336158618,46.31,77241.53,41.3,0.01625,2e-05,1.87926]
[1777336159009,46.31,77241.53,41.3,0.01625,2e-05,1.87926]
[1777336159625,46.31,77241.93,41.3,0.01626,2e-05,1.88035]
[1777336160980,46.32,77241.8,41.3,0.01626,2e-05,1.88049]
[1777336161639,46.32,77242.29,41.3,0.01627,2e-05,1.8818]
[1777336166674,46.33,77243.02,41.3,0.01631,2e-05,1.88483]
[1777336171709,46.33,77236.73,41.3,0.01618,2e-05,1.87175]
[1777336176744,46.34,77235.99,41.3,0.01618,2e-05,1.87204]
[1777336180657,46.35,77235.99,41.3,0.01619,2e-05,1.87271]
[1777336188735,46.36,77230.12,41.3,0.01611,2e-05,1.86493]
[1777336193863,46.38,77230.6,41.3,0.01614,2e-05,1.86783]
[1777336198898,46.38,77232.67,41.3,0.0162,2e-05,1.87337]
[1777336203936,46.39,77238.26,41.3,0.01632,2e-05,1.8855]
[1777336208971,46.4,77236.56,41.3,0.0163,2e-05,1.88376]
[1777336214006,46.41,77229.73,41.3,0.01619,2e-05,1.87228]
[1777336217420,46.41,77226.89,41.3,0.01614,2e-05,1.86754]
[1777336218744,46.41,77227.33,41.3,0.01615,2e-05,1.86848]
[1777336219029,46.41,77227.33,41.3,0.01615,2e-05,1.86848]
[1777336220617,46.41,77226.38,41.3,0.01613,2e-05,1.86648]
[1777336220717,46.41,77226.49,41.3,0.01613,2e-05,1.86648]
[1777336221014,46.41,77226.49,41.3,0.01613,2e-05,1.86648]
[1777336221064,46.41,77228.73,41.3,0.01618,2e-05,1.87109]
[1777336222458,46.41,77228.73,41.3,0.01618,2e-05,1.87109]
[1777336227388,46.41,77229.55,41.3,0.01619,2e-05,1.87211]
[1777336228307,46.41,77229.33,41.3,0.01618,2e-05,1.87149]
[1777336228911,46.41,77229.39,41.3,0.01618,2e-05,1.87192]
[1777336230756,46.41,77228.63,41.3,0.01617,2e-05,1.8706]
[1777336236169,46.42,77226.15,41.3,0.01612,2e-05,1.86513]
[1777336241538,46.43,77223.39,41.3,0.01608,2e-05,1.86127]
[1777336242882,46.43,77222.76,41.3,0.01607,2e-05,1.86024]
[1777336248253,46.42,77222.33,41.3,0.01605,2e-05,1.85833]
[1777336253099,46.42,77216.96,41.3,0.01595,2e-05,1.84754]
[1777336253840,46.42,77216.14,41.3,0.01593,2e-05,1.84584]
[1777336255488,46.42,77215.85,41.3,0.01593,2e-05,1.84567]
[1777336255915,46.42,77215.92,41.3,0.01593,2e-05,1.84563]
[1777336256097,46.42,77215.92,41.3,0.01593,2e-05,1.84563]
[1777336261050,46.43,77220.04,41.3,0.01602,2e-05,1.85511]
[1777336266379,46.44,77217.84,41.3,0.016,2e-05,1.85307]
[1777336271414,46.45,77218.64,41.3,0.01603,2e-05,1.85628]
[1777336276449,46.46,77223.53,41.3,0.01614,2e-05,1.86712]
[1777336279136,46.46,77222.86,41.3,0.01614,2e-05,1.8665]
[1777336279470,46.46,77223.03,41.3,0.01614,2e-05,1.86715]
[1777336281048,46.47,77222.26,41.3,0.01613,2e-05,1.86607]
[1777336281484,46.47,77223.17,41.3,0.01615,2e-05,1.86816]
[1777336282928,46.47,77223.6,41.3,0.01616,2e-05,1.86929]
[1777336285194,46.47,77222.01,41.3,0.01613,2e-05,1.86641]
[1777336287138,46.47,77222.25,41.3,0.01613,2e-05,1.86645]
[1777336291228,46.47,77230.55,41.3,0.0163,2e-05,1.88287]
[1777336298603,46.48,77235.86,41.3,0.0164,2e-05,1.89244]
[1777336300910,46.49,77236.35,41.3,0.01641,2e-05,1.89394]
[1777336303339,46.49,77247.98,41.3,0.01664,2e-05,1.91669]
[1777336306237,46.49,77249.05,41.3,0.01667,2e-05,1.91947]
[1777336309075,46.5,77252.68,41.3,0.01675,2e-05,1.92717]
[1777336309140,46.5,77252.68,41.3,0.01675,2e-05,1.92717]
[1777336309268,46.5,77252.68,41.3,0.01675,2e-05,1.92717]
[1777336309519,46.5,77252.68,41.3,0.01675,2e-05,1.92717]
[1777336314715,46.5,77258.65,41.3,0.01688,2e-05,1.94002]
[1777336319750,46.51,77259.38,41.3,0.0169,2e-05,1.9425]
[1777336319823,46.51,77259.38,41.3,0.0169,2e-05,1.9425]
[1777336319936,46.51,77259.38,41.3,0.0169,2e-05,1.9425]
[1777336325792,46.52,77264.74,41.3,0.01702,2e-05,1.95414]
[1777336330828,46.52,77264.49,41.3,0.01702,2e-05,1.95462]
[1777336339250,46.52,77264.64,41.3,0.01703,2e-05,1.95529]
[1777336339351,46.53,77264.64,41.3,0.01704,2e-05,1.95659]
[1777336341420,46.53,77264.64,41.3,0.01704,2e-05,1.95659]
[1777336341519,46.53,77264.96,41.3,0.01705,2e-05,1.95768]
[1777336346940,46.54,77262.46,41.3,0.01701,2e-05,1.9537]
[1777336351975,46.54,77256.34,41.3,0.01688,2e-05,1.94012]
[1777336357011,46.55,77254.79,41.3,0.01686,2e-05,1.93815]
[1777336360034,46.55,77274.43,41.3,0.01726,2e-05,1.97707]
[1777336361040,46.55,77287.8,41.3,0.01752,2e-05,2.00361]
[1777336362619,46.55,77287.8,41.3,0.01752,2e-05,2.00361]
[1777336368089,46.56,77290.96,41.3,0.01759,2e-05,2.01055]
[1777336373757,46.56,77292.44,41.3,0.01763,2e-05,2.01385]
[1777336381180,46.56,77294.73,41.3,0.01768,2e-05,2.01921]
[1777336386216,46.56,77294.85,41.3,0.01769,2e-05,2.01988]
[1777336387005,46.56,77294.85,41.3,0.01769,2e-05,2.01988]
[1777336392258,46.57,77285.72,41.3,0.01751,2e-05,2.00237]
[1777336397294,46.57,77281.5,41.3,0.01743,2e-05,1.99461]
[1777336400706,46.57,77282.18,41.3,0.01745,2e-05,1.99622]
[1777336400731,46.57,77281.83,41.3,0.01744,2e-05,1.99566]
[1777336401953,46.57,77281.74,41.3,0.01744,2e-05,1.99567]
[1777336402683,46.57,77281.74,41.3,0.01744,2e-05,1.99567]
[1777336402719,46.57,77270.8,41.3,0.01723,2e-05,1.9743]
[1777336404131,46.58,77262.49,41.3,0.01707,2e-05,1.95827]
[1777336404342,46.58,77260.92,41.3,0.01704,2e-05,1.95546]
[1777336405923,46.58,77260.35,41.3,0.01703,2e-05,1.95455]
[1777336406769,46.58,77260.35,41.3,0.01703,2e-05,1.95455]
[1777336406795,46.58,77260.35,41.3,0.01703,2e-05,1.95455]
[1777336412400,46.59,77257.04,41.3,0.01696,2e-05,1.9467]
[1777336417435,46.59,77257.73,41.3,0.01698,2e-05,1.94911]
[1777336422470,46.6,77257.09,41.3,0.01698,2e-05,1.94894]
[1777336427504,46.6,77256.33,41.3,0.01697,2e-05,1.94854]
[1777336429963,46.6,77265.43,41.3,0.01716,2e-05,1.9667]
[1777336430116,46.6,77265.43,41.3,0.01716,2e-05,1.9667]
[1777336430446,46.6,77265.43,41.3,0.01716,2e-05,1.9667]
[1777336430961,46.61,77267.1,41.3,0.01719,2e-05,1.97015]
[1777336436568,46.61,77268.32,41.3,0.01723,2e-05,1.9736]
[1777336441603,46.62,77259.23,41.3,0.01706,2e-05,1.95676]
[1777336446638,46.62,77257.45,41.3,0.01703,2e-05,1.95433]
[1777336451674,46.63,77257.02,41.3,0.01703,2e-05,1.95449]
[1777336456709,46.63,77256.46,41.3,0.01703,2e-05,1.95438]
[1777336460654,46.63,77256.99,41.3,0.01705,2e-05,1.95598]
[1777336460667,46.64,77256.99,41.3,0.01705,2e-05,1.95617]
[1777336464053,46.64,77254.97,41.3,0.01702,2e-05,1.95297]
[1777336464765,46.64,77250.61,41.3,0.01694,2e-05,1.94476]
[1777336469800,46.65,77246.69,41.3,0.01687,2e-05,1.93821]
[1777336471814,46.65,77235.42,41.3,0.01663,2e-05,1.91412]
[1777336474835,46.65,77223.51,41.3,0.01642,2e-05,1.89222]
[1777336479870,46.66,77221.6,41.3,0.01639,2e-05,1.89003]
[1777336484905,46.67,77213.43,41.3,0.01625,2e-05,1.87605]
[1777336489939,46.68,77214.06,41.3,0.01628,2e-05,1.87875]
[1777336494975,46.68,77220.33,41.3,0.01641,2e-05,1.89207]
[1777336500023,46.69,77227.07,41.3,0.01656,2e-05,1.90622]
[1777336505047,46.7,77237.16,41.3,0.01676,2e-05,1.92673]
[1777336510083,46.7,77238.25,41.3,0.01679,2e-05,1.92987]
[1777336515117,46.71,77235.24,41.3,0.01675,2e-05,1.92533]
[1777336520316,46.71,77237.64,41.3,0.0168,2e-05,1.93076]
[1777336521032,46.72,77236.15,41.3,0.01678,2e-05,1.9281]
[1777336523658,46.72,77236.99,41.3,0.0168,2e-05,1.93023]
[1777336523747,46.72,77237.26,41.3,0.01681,2e-05,1.931]
[1777336529216,46.73,77237.94,41.3,0.01683,2e-05,1.93348]
[1777336534252,46.73,77233.9,41.3,0.01674,2e-05,1.92388]
[1777336539287,46.74,77237.76,41.3,0.01682,2e-05,1.93237]
[1777336544322,46.74,77243.86,41.3,0.01695,2e-05,1.94506]
[1777336549357,46.75,77251.25,41.3,0.01711,2e-05,1.96022]
[1777336554392,46.75,77251.67,41.3,0.01712,2e-05,1.96177]
[1777336559426,46.75,77253.15,41.3,0.01716,2e-05,1.96537]
[1777336564462,46.76,77260.55,41.3,0.01731,2e-05,1.98047]
[1777336569506,46.76,77260.06,41.3,0.01731,2e-05,1.98011]
[1777336573534,46.76,77272.77,41.3,0.01756,2e-05,2.00558]
[1777336579575,46.76,77274.6,41.3,0.0176,2e-05,2.00965]
[1777336580631,46.76,77274.6,41.3,0.0176,2e-05,2.00965]
[1777336580733,46.76,77274.46,41.3,0.0176,2e-05,2.00944]
[1777336583944,46.77,77283.32,41.3,0.01778,2e-05,2.02729]
[1777336584045,46.77,77287.49,41.3,0.01787,2e-05,2.03572]
[1777336589650,46.77,77288.01,41.3,0.01788,2e-05,2.03692]
[1777336594687,46.77,77285.67,41.3,0.01781,2e-05,2.02945]
[1777336599722,46.77,77285.94,41.3,0.01782,2e-05,2.03021]
[1777336604757,46.77,77280.36,41.3,0.01771,2e-05,2.01934]
[1777336609795,46.77,77279.47,41.3,0.01769,2e-05,2.01788]
[1777336612037,46.77,77279.4,41.3,0.01769,2e-05,2.0178]
[1777336616844,46.77,77291.34,41.3,0.01794,2e-05,2.04183]
[1777336622888,46.77,77311.68,41.3,0.01836,2e-05,2.08305]
[1777336623366,46.77,77311.68,41.3,0.01836,2e-05,2.08305]
[1777336623893,46.77,77324.58,41.3,0.01863,2e-05,2.10942]
[1777336628928,46.77,77326.79,41.3,0.01867,2e-05,2.11351]
[1777336633963,46.77,77327.11,41.3,0.01867,2e-05,2.11371]
[1777336638998,46.77,77337.53,41.3,0.01889,2e-05,2.13473]
[1777336640251,46.77,77337.62,41.3,0.01889,2e-05,2.13479]
[1777336641013,46.76,77336.86,41.3,0.01887,2e-05,2.13308]
[1777336643581,46.76,77336.98,41.3,0.01887,2e-05,2.13318]
[1777336644035,46.76,77337.38,41.3,0.01888,2e-05,2.13394]
[1777336649070,46.76,77324.29,41.3,0.01859,2e-05,2.10628]
[1777336654105,46.76,77320.42,41.3,0.01848,2e-05,2.09495]
[1777336659139,46.76,77310.94,41.3,0.01828,2e-05,2.07529]
[1777336660147,46.76,77323.3,41.3,0.01854,2e-05,2.10049]
[1777336662161,46.76,77336.83,41.3,0.01882,2e-05,2.12827]
[1777336667196,46.75,77336.01,41.3,0.0188,2e-05,2.12592]
[1777336672231,46.75,77333.78,41.3,0.01875,2e-05,2.12066]
[1777336678273,46.75,77328.99,41.3,0.01864,2e-05,2.10999]
[1777336683308,46.74,77327.32,41.3,0.01859,2e-05,2.10589]
[1777336688550,46.74,77331.49,41.3,0.01868,2e-05,2.11403]
[1777336694385,46.74,77332.37,41.3,0.01869,2e-05,2.11493]
[1777336699420,46.73,77334.28,41.3,0.01872,2e-05,2.11821]
[1777336700339,46.73,77334.28,41.3,0.01872,2e-05,2.11821]
[1777336700427,46.73,77334.21,41.3,0.01872,2e-05,2.11792]
[1777336703738,46.73,77335.16,41.3,0.01874,2e-05,2.11972]
[1777336703839,46.73,77334.27,41.3,0.01872,2e-05,2.11779]
[1777336709493,46.73,77344.79,41.3,0.01893,2e-05,2.13868]
[1777336710497,46.72,77357.97,41.3,0.01921,2e-05,2.16607]
[1777336715533,46.72,77357.81,41.3,0.01917,2e-05,2.16157]
[1777336720568,46.71,77356.63,41.3,0.01914,2e-05,2.15808]
[1777336726610,46.71,77361.69,41.3,0.01923,2e-05,2.16745]
[1777336730146,46.71,77361.79,41.3,0.01923,2e-05,2.16724]
[1777336730200,46.71,77361.79,41.3,0.01923,2e-05,2.16724]
[1777336730984,46.71,77361.81,41.3,0.01923,2e-05,2.16707]
[1777336731095,46.71,77361.81,41.3,0.01923,2e-05,2.16707]
[1777336736680,46.7,77377.23,41.3,0.01955,2e-05,2.19804]
[1777336741716,46.69,77394.54,41.3,0.01992,2e-05,2.23377]
[1777336746751,46.68,77386.08,41.3,0.01971,2e-05,2.2141]
[1777336751787,46.68,77379.93,41.3,0.01956,2e-05,2.19971]
[1777336756822,46.67,77379.55,41.3,0.01954,2e-05,2.1977]
[1777336760457,46.67,77379.09,41.3,0.01952,2e-05,2.19601]
[1777336760850,46.67,77378.99,41.3,0.01952,2e-05,2.19557]
[1777336763868,46.66,77379.06,41.3,0.01952,2e-05,2.19537]
[1777336763871,46.66,77379.87,41.3,0.01953,2e-05,2.19692]
[1777336768906,46.66,77384.35,41.3,0.01962,2e-05,2.20528]
[1777336773941,46.65,77386.82,41.3,0.01964,2e-05,2.20623]
[1777336778976,46.65,77384.49,41.3,0.01957,2e-05,2.20007]
[1777336784012,46.64,77381.32,41.3,0.01949,2e-05,2.19221]
[1777336789047,46.64,77381.04,41.3,0.01947,2e-05,2.19051]
[1777336794082,46.63,77372.45,41.3,0.01927,2e-05,2.17131]
[1777336799117,46.63,77372.36,41.3,0.01926,2e-05,2.1702]
[1777336801131,46.62,77356.4,41.3,0.01892,2e-05,2.1364]
[1777336806166,46.62,77368.43,41.3,0.01917,2e-05,2.16095]
[1777336811201,46.62,77370.77,41.3,0.01921,2e-05,2.16504]
[1777336813215,46.61,77385.56,41.3,0.01953,2e-05,2.19598]
[1777336818250,46.61,77395.07,41.3,0.01973,2e-05,2.21515]
[1777336823285,46.6,77402.54,41.3,0.01988,2e-05,2.22994]
[1777336824291,46.6,77414.05,41.3,0.02014,2e-05,2.25459]
[1777336829334,46.6,77414.94,41.3,0.02014,2e-05,2.25527]
[1777336834367,46.59,77415.2,41.3,0.0201,2e-05,2.25075]
[1777336839402,46.58,77415.21,41.3,0.02008,2e-05,2.24917]
[1777336844437,46.57,77418.4,41.3,0.02014,2e-05,2.25449]
[1777336849472,46.56,77420.42,41.3,0.02017,2e-05,2.25726]
[1777336854507,46.55,77422.45,41.3,0.02019,2e-05,2.25969]
[1777336859542,46.55,77423.04,41.3,0.02019,2e-05,2.25929]
[1777336864577,46.51,77424.76,41.3,0.02015,2e-05,2.25521]
[1777336869613,46.5,77419.76,41.3,0.02002,2e-05,2.24283]
[1777336874648,46.49,77415.61,41.3,0.01991,2e-05,2.23238]
[1777336879683,46.49,77416.73,41.3,0.01992,2e-05,2.23342]
[1777336881253,46.49,77416.73,41.3,0.01992,2e-05,2.23342]
[1777336881272,46.48,77416.94,41.3,0.01992,2e-05,2.23359]
[1777336884665,46.48,77416.92,41.3,0.01991,2e-05,2.23286]
[1777336884718,46.48,77417.05,41.3,0.01991,2e-05,2.23292]
[1777336889839,46.47,77428.35,41.3,0.02016,2e-05,2.25632]
[1777336895795,46.46,77437.19,41.3,0.02031,2e-05,2.27027]
[1777336900829,46.46,77436.82,41.3,0.02028,2e-05,2.26778]
[1777336905865,46.45,77443.11,41.3,0.02041,2e-05,2.27989]
[1777336910900,46.44,77449.12,41.3,0.02053,2e-05,2.29138]
[1777336911761,46.44,77449.12,41.3,0.02053,2e-05,2.29138]
[1777336916942,46.43,77452.65,41.3,0.02058,2e-05,2.29699]
[1777336921978,46.42,77463.57,41.3,0.02082,2e-05,2.31927]
[1777336926173,46.41,77460.41,41.3,0.02073,2e-05,2.31101]
[1777336932048,46.4,77463.07,41.3,0.02076,2e-05,2.31409]
[1777336937082,46.39,77468.17,41.3,0.02086,2e-05,2.32341]
[1777336938544,46.39,77467.77,41.3,0.02084,2e-05,2.32209]
[1777336940404,46.39,77466.17,41.3,0.0208,2e-05,2.3181]
[1777336941111,46.38,77467.69,41.3,0.02083,2e-05,2.32066]
[1777336943525,46.38,77474.08,41.3,0.02097,2e-05,2.33422]
[1777336943530,46.38,77474.08,41.3,0.02097,2e-05,2.33422]
[1777336944131,46.38,77474.84,41.3,0.02099,2e-05,2.33553]
[1777336946774,46.37,77468.62,41.3,0.02083,2e-05,2.32073]
[1777336947019,46.37,77468.62,41.3,0.02083,2e-05,2.32073]
[1777336954204,46.36,77454.78,41.3,0.02045,2e-05,2.28358]
[1777336955020,46.36,77454.78,41.3,0.02045,2e-05,2.28358]
[1777336957228,46.35,77439.79,41.3,0.02009,2e-05,2.24969]
[1777336962263,46.35,77426.53,41.3,0.01978,2e-05,2.21953]
[1777336967298,46.34,77423.67,41.3,0.01971,2e-05,2.21221]
[1777336972333,46.33,77439.88,41.3,0.02006,2e-05,2.24612]
[1777336976361,46.33,77428.01,41.3,0.01978,2e-05,2.21926]
[1777336980336,46.33,77422.7,41.3,0.01965,2e-05,2.20712]
[1777336985468,46.32,77422.08,41.3,0.01963,2e-05,2.2047]
[1777336991466,46.31,77416.52,41.3,0.01949,2e-05,2.19142]
[1777336996502,46.31,77421.7,41.3,0.01959,2e-05,2.20148]
[1777336999480,46.31,77430.62,41.3,0.01979,2e-05,2.22027]
[1777336999531,46.31,77432.93,41.3,0.01984,2e-05,2.22504]
[1777337001500,46.31,77432.93,41.3,0.01984,2e-05,2.22504]
[1777337001543,46.3,77436.26,41.3,0.01991,2e-05,2.23181]
[1777337006577,46.3,77436.9,41.3,0.01991,2e-05,2.23194]
[1777337011613,46.29,77444.26,41.3,0.02003,2e-05,2.2435]
[1777337016648,46.28,77446.66,41.3,0.02007,2e-05,2.24711]
[1777337021683,46.28,77447.72,41.3,0.02008,2e-05,2.24805]
[1777337026718,46.27,77440.94,41.3,0.01991,2e-05,2.2319]
[1777337030254,46.27,77440.89,41.3,0.01991,2e-05,2.23127]
[1777337030714,46.27,77440.51,41.3,0.0199,2e-05,2.23019]
[1777337031105,46.27,77440.51,41.3,0.0199,2e-05,2.23019]
[1777337031595,46.27,77441.0,41.3,0.0199,2e-05,2.23099]
[1777337036788,46.26,77439.23,41.3,0.01985,2e-05,2.22557]
[1777337041823,46.25,77430.18,41.3,0.01963,2e-05,2.20472]
[1777337046858,46.25,77428.22,41.3,0.01958,2e-05,2.19938]
[1777337051893,46.24,77426.06,41.3,0.01952,2e-05,2.19368]
[1777337056928,46.24,77417.47,41.3,0.01932,2e-05,2.17431]
[1777337059160,46.23,77417.17,41.3,0.01931,2e-05,2.1735]
[1777337059262,46.23,77419.11,41.3,0.01935,2e-05,2.17746]
[1777337061077,46.23,77419.33,41.3,0.01935,2e-05,2.17781]
[1777337061120,46.23,77418.3,41.3,0.01933,2e-05,2.17549]
[1777337064709,46.23,77413.9,41.3,0.01923,2e-05,2.16562]
[1777337064828,46.23,77413.9,41.3,0.01923,2e-05,2.16562]
[1777337065177,46.23,77413.9,41.3,0.01923,2e-05,2.16562]
[1777337067325,46.23,77406.51,41.3,0.01906,2e-05,2.14909]
[1777337073043,46.2,77404.31,41.3,0.01893,2e-05,2.13659]
[1777337078078,46.19,77400.82,41.3,0.01882,2e-05,2.12591]
[1777337083113,46.17,77402.15,41.3,0.01882,2e-05,2.12541]
[1777337088147,46.15,77401.39,41.3,0.01877,2e-05,2.12058]
[1777337094189,46.13,77403.85,41.3,0.01878,2e-05,2.1219]
[1777337099226,46.12,77402.51,41.3,0.01872,2e-05,2.11591]
[1777337104261,46.1,77402.21,41.3,0.01868,2e-05,2.11223]
[1777337108878,46.09,77406.51,41.3,0.01875,2e-05,2.11873]
[1777337110057,46.09,77411.04,41.3,0.01884,2e-05,2.12762]
[1777337115338,46.08,77418.5,41.3,0.01899,2e-05,2.14276]
[1777337119081,46.08,77419.58,41.3,0.01901,2e-05,2.14473]
[1777337119366,46.08,77419.29,41.3,0.01901,2e-05,2.14401]
[1777337121046,46.08,77419.12,41.3,0.019,2e-05,2.1436]
[1777337121380,46.08,77418.94,41.3,0.019,2e-05,2.14317]
[1777337126416,46.08,77419.59,41.3,0.01901,2e-05,2.14405]
[1777337131451,46.08,77428.29,41.3,0.01916,2e-05,2.15886]
[1777337136486,46.07,77427.56,41.3,0.01914,2e-05,2.1567]
[1777337141521,46.07,77417.05,41.3,0.01891,2e-05,2.134]
[1777337144282,46.07,77416.39,41.3,0.01889,2e-05,2.13245]
[1777337149577,46.07,77411.9,41.3,0.01879,2e-05,2.1226]
[1777337154612,46.07,77413.86,41.3,0.01883,2e-05,2.12637]
[1777337160654,46.06,77416.57,41.3,0.01888,2e-05,2.13159]
[1777337165691,46.06,77416.47,41.3,0.01888,2e-05,2.13096]
[1777337169516,46.06,77416.22,41.3,0.01887,2e-05,2.13027]
[1777337174753,46.06,77431.65,41.3,0.0192,2e-05,2.16227]
[1777337179336,46.06,77435.79,41.3,0.01928,2e-05,2.17056]
[1777337179347,46.06,77445.4,41.3,0.0195,2e-05,2.19102]
[1777337181345,46.06,77445.47,41.3,0.0195,2e-05,2.19117]
[1777337181578,46.06,77445.47,41.3,0.0195,2e-05,2.19117]
[1777337181668,46.05,77445.18,41.3,0.01949,2e-05,2.1903]
[1777337185831,46.05,77456.9,41.3,0.01974,2e-05,2.21464]
[1777337190865,46.04,77455.96,41.3,0.01971,2e-05,2.21153]
[1777337195901,46.04,77451.47,41.3,0.01957,2e-05,2.19767]
[1777337200936,46.03,77453.51,41.3,0.0196,2e-05,2.20108]
[1777337205971,46.03,77448.41,41.3,0.01948,2e-05,2.18918]
[1777337211006,46.03,77457.39,41.3,0.01967,2e-05,2.2076]
[1777337216043,46.02,77456.91,41.3,0.01965,2e-05,2.20552]
[1777337221078,46.01,77459.67,41.3,0.0197,2e-05,2.21045]
[1777337226113,46.01,77457.04,41.3,0.01963,2e-05,2.20371]
[1777337231147,46.0,77460.75,41.3,0.0197,2e-05,2.2107]
[1777337236183,46.0,77464.66,41.3,0.01978,2e-05,2.21809]
[1777337239183,46.0,77463.1,41.3,0.01974,2e-05,2.21425]
[1777337239204,46.0,77461.99,41.3,0.01971,2e-05,2.21163]
[1777337241149,46.0,77461.2,41.3,0.01969,2e-05,2.20976]
[1777337241218,45.99,77460.89,41.3,0.01969,2e-05,2.20893]
[1777337246253,45.99,77465.31,41.3,0.01977,2e-05,2.21745]
[1777337251288,45.98,77465.38,41.3,0.01974,2e-05,2.21338]
[1777337256322,45.98,77464.9,41.3,0.01971,2e-05,2.21128]
[1777337261358,45.97,77461.63,41.3,0.01963,2e-05,2.20321]
[1777337266393,45.97,77461.88,41.3,0.01963,2e-05,2.2028]
[1777337271427,45.97,77461.33,41.3,0.0196,2e-05,2.20067]
[1777337276462,45.96,77465.18,41.3,0.01968,2e-05,2.20808]
[1777337281498,45.96,77465.52,41.3,0.01968,2e-05,2.20784]
[1777337286533,45.95,77469.38,41.3,0.01975,2e-05,2.21524]
[1777337291567,45.95,77469.46,41.3,0.01975,2e-05,2.21442]
[1777337296603,45.94,77470.04,41.3,0.01975,2e-05,2.21472]
[1777337299067,45.94,77469.1,41.3,0.01972,2e-05,2.21229]
[1777337299643,45.94,77460.87,41.3,0.01954,2e-05,2.19427]
[1777337301085,45.94,77458.28,41.3,0.01948,2e-05,2.18858]
[1777337301657,45.94,77460.79,41.3,0.01953,2e-05,2.1939]
[1777337305685,45.94,77446.96,41.3,0.01922,2e-05,2.16358]
[1777337310720,45.93,77441.81,41.3,0.0191,2e-05,2.15211]
[1777337311727,45.93,77431.05,41.3,0.01884,2e-05,2.12615]
[1777337312696,45.93,77431.05,41.3,0.01884,2e-05,2.12615]
[1777337313225,45.93,77428.58,41.3,0.01879,2e-05,2.12091]
[1777337313548,45.93,77428.58,41.3,0.01879,2e-05,2.12091]
[1777337316227,45.93,77428.4,41.3,0.01878,2e-05,2.11989]
[1777337321797,45.92,77418.78,41.3,0.01854,2e-05,2.09689]
[1777337324819,45.91,77432.92,41.3,0.01883,2e-05,2.12491]
[1777337325537,45.91,77432.92,41.3,0.01883,2e-05,2.12491]
[1777337330719,45.9,77434.21,41.3,0.01885,2e-05,2.12685]
[1777337330720,45.9,77434.21,41.3,0.01885,2e-05,2.12685]
[1777337331251,45.9,77436.02,41.3,0.01889,2e-05,2.13063]
[1777337331288,45.9,77436.02,41.3,0.01889,2e-05,2.13063]
[1777337331604,45.9,77436.02,41.3,0.01889,2e-05,2.13063]
[1777337332130,45.9,77436.02,41.3,0.01889,2e-05,2.13059]
[1777337337910,45.9,77439.68,41.3,0.01896,2e-05,2.13808]
[1777337342946,45.9,77437.17,41.3,0.01891,2e-05,2.13253]
[1777337347981,45.9,77432.86,41.3,0.01881,2e-05,2.12325]
[1777337353017,45.9,77426.81,41.3,0.01868,2e-05,2.11044]
[1777337357629,45.9,77424.44,41.3,0.01863,2e-05,2.10545]
[1777337358974,45.9,77424.93,41.3,0.01863,2e-05,2.10592]
[1777337360927,45.89,77424.35,41.3,0.01861,2e-05,2.10358]
[1777337361422,45.89,77424.35,41.3,0.01861,2e-05,2.10358]
[1777337367116,45.87,77421.78,41.3,0.01851,2e-05,2.09436]
[1777337372152,45.86,77419.27,41.3,0.01841,2e-05,2.08341]
[1777337377186,45.84,77422.09,41.3,0.01844,2e-05,2.08663]
[1777337382221,45.83,77422.23,41.3,0.01841,2e-05,2.08426]
[1777337387256,45.82,77422.16,41.3,0.01838,2e-05,2.08149]
[1777337390277,45.81,77409.22,41.3,0.01809,2e-05,2.05314]
[1777337395312,45.8,77411.42,41.3,0.01812,2e-05,2.05529]
[1777337400347,45.79,77404.38,41.3,0.01794,2e-05,2.03848]
[1777337405382,45.78,77404.81,41.3,0.01793,2e-05,2.03711]
[1777337410417,45.76,77395.97,41.3,0.01772,2e-05,2.01689]
[1777337415453,45.75,77403.69,41.3,0.01786,2e-05,2.03049]
[1777337419140,45.75,77399.75,41.3,0.01777,2e-05,2.02115]
[1777337421048,45.74,77398.68,41.3,0.01774,2e-05,2.01813]
[1777337426531,45.73,77402.61,41.3,0.01779,2e-05,2.02359]
[1777337431566,45.72,77400.52,41.3,0.0177,2e-05,2.01427]
[1777337436601,45.71,77401.34,41.3,0.0177,2e-05,2.0139]
[1777337441636,45.7,77400.48,41.3,0.01766,2e-05,2.01013]
[1777337446671,45.69,77402.84,41.3,0.01769,2e-05,2.01292]
[1777337451706,45.68,77395.92,41.3,0.01752,2e-05,1.99693]
[1777337456742,45.67,77391.75,41.3,0.01742,2e-05,1.98667]
[1777337459763,45.66,77369.17,41.3,0.01695,2e-05,1.94053]
[1777337464798,45.66,77365.5,41.3,0.01687,2e-05,1.93199]
[1777337469833,45.65,77366.53,41.3,0.01687,2e-05,1.93276]
[1777337472855,45.65,77378.1,41.3,0.0171,2e-05,1.9549]
[1777337477891,45.64,77380.51,41.3,0.01713,2e-05,1.95828]
[1777337479045,45.64,77379.46,41.3,0.01711,2e-05,1.9559]
[1777337481219,45.63,77379.36,41.3,0.0171,2e-05,1.95514]
[1777337486957,45.63,77366.38,41.3,0.01682,2e-05,1.92783]
[1777337491992,45.62,77359.67,41.3,0.01666,2e-05,1.91073]
[1777337495015,45.62,77374.13,41.3,0.01694,2e-05,1.93858]
[1777337500050,45.61,77365.81,41.3,0.01676,2e-05,1.92104]
[1777337505085,45.61,77364.36,41.3,0.01672,2e-05,1.91717]
[1777337510120,45.6,77362.31,41.3,0.01667,2e-05,1.91214]
[1777337515155,45.6,77351.37,41.3,0.01645,2e-05,1.88985]
[1777337517353,45.6,77345.08,41.3,0.01632,2e-05,1.87749]
[1777337517414,45.6,77345.08,41.3,0.01632,2e-05,1.87749]
[1777337517708,45.59,77329.99,41.3,0.01603,2e-05,1.84822]
[1777337519372,45.59,77319.35,41.3,0.01583,2e-05,1.828]
[1777337526971,45.59,77316.63,41.3,0.01577,2e-05,1.82261]
[1777337532277,45.59,77305.57,41.3,0.01557,2e-05,1.80163]
[1777337536765,45.59,77294.17,41.3,0.01535,2e-05,1.78045]
[1777337539891,45.59,77292.3,41.3,0.01532,2e-05,1.77707]
[1777337541823,45.59,77294.87,41.3,0.01537,2e-05,1.78191]
[1777337547382,45.59,77293.32,41.3,0.01534,2e-05,1.77935]
[1777337552417,45.6,77296.56,41.3,0.01538,2e-05,1.78286]
[1777337557452,45.6,77307.06,41.3,0.01558,2e-05,1.80257]
[1777337561480,45.6,77320.09,41.3,0.01582,2e-05,1.82712]
[1777337566515,45.6,77321.03,41.3,0.01584,2e-05,1.82868]
[1777337571550,45.59,77323.79,41.3,0.01589,2e-05,1.83364]
[1777337576585,45.59,77334.21,41.3,0.01608,2e-05,1.85317]
[1777337581620,45.59,77333.02,41.3,0.01606,2e-05,1.85035]
[1777337586655,45.59,77331.38,41.3,0.01602,2e-05,1.84673]
[1777337591746,45.59,77331.7,41.3,0.01602,2e-05,1.84695]
[1777337596896,45.58,77331.77,41.3,0.01602,2e-05,1.84657]
[1777337598785,45.58,77335.96,41.3,0.0161,2e-05,1.85437]
[1777337600789,45.58,77338.27,41.3,0.01614,2e-05,1.85855]
[1777337605788,45.58,77351.97,41.3,0.01639,2e-05,1.88412]
[1777337610823,45.57,77361.8,41.3,0.01658,2e-05,1.90234]
[1777337615491,45.57,77367.13,41.3,0.01665,2e-05,1.90912]
[1777337620893,45.56,77362.54,41.3,0.01655,2e-05,1.89885]
[1777337626068,45.56,77360.51,41.3,0.0165,2e-05,1.89417]
[1777337631287,45.56,77368.8,41.3,0.01668,2e-05,1.91195]
[1777337631321,45.56,77368.8,41.3,0.01668,2e-05,1.91195]
[1777337631532,45.56,77368.8,41.3,0.01668,2e-05,1.91195]
[1777337632166,45.56,77368.8,41.3,0.01668,2e-05,1.91195]
[1777337632679,45.57,77367.89,41.3,0.01666,2e-05,1.9105]
[1777337638017,45.58,77373.32,41.3,0.01679,2e-05,1.92309]
[1777337642046,45.58,77385.46,41.3,0.01705,2e-05,1.94837]
[1777337647081,45.59,77393.88,41.3,0.01723,2e-05,1.96646]
[1777337647942,45.59,77393.88,41.3,0.01723,2e-05,1.96646]
[1777337653123,45.6,77390.38,41.3,0.01717,2e-05,1.96092]
[1777337655516,45.6,77389.3,41.3,0.01716,2e-05,1.95928]
[1777337659026,45.6,77389.93,41.3,0.01717,2e-05,1.96107]
[1777337659167,45.6,77390.1,41.3,0.01718,2e-05,1.96193]
[1777337660976,45.61,77391.04,41.3,0.01721,2e-05,1.96412]
[1777337661181,45.61,77390.46,41.3,0.0172,2e-05,1.96327]
[1777337666216,45.61,77391.69,41.3,0.01723,2e-05,1.96698]
[1777337671252,45.62,77394.38,41.3,0.01728,2e-05,1.97069]
[1777337678300,45.63,77393.51,41.3,0.01728,2e-05,1.97065]
[1777337683336,45.64,77393.77,41.3,0.01729,2e-05,1.97239]
[1777337688372,45.64,77389.54,41.3,0.01722,2e-05,1.96512]
[1777337693408,45.65,77390.27,41.3,0.01725,2e-05,1.96808]
[1777337698443,45.66,77395.48,41.3,0.01737,2e-05,1.97972]
[1777337702471,45.66,77407.27,41.3,0.01762,2e-05,2.00438]
[1777337707506,45.66,77407.39,41.3,0.01763,2e-05,2.0055]
[1777337712541,45.67,77414.41,41.3,0.01779,2e-05,2.02059]
[1777337717576,45.67,77421.0,41.3,0.01793,2e-05,2.03474]
[1777337719269,45.67,77421.59,41.3,0.01794,2e-05,2.03607]
[1777337719592,45.67,77420.75,41.3,0.01793,2e-05,2.03452]
[1777337721502,45.67,77420.53,41.3,0.01792,2e-05,2.03424]
[1777337721606,45.67,77420.68,41.3,0.01793,2e-05,2.03472]
[1777337726233,45.68,77410.11,41.3,0.01771,2e-05,2.01351]
[1777337735703,45.68,77411.08,41.3,0.01773,2e-05,2.01415]
[1777337740739,45.69,77410.53,41.3,0.01772,2e-05,2.01378]
[1777337745774,45.69,77416.3,41.3,0.01785,2e-05,2.02625]
[1777337750809,45.7,77416.46,41.3,0.01786,2e-05,2.02719]
[1777337755844,45.7,77416.68,41.3,0.01787,2e-05,2.02824]
[1777337760878,45.7,77418.73,41.3,0.01792,2e-05,2.03301]
[1777337766921,45.7,77420.76,41.3,0.01797,2e-05,2.03782]
[1777337771956,45.71,77419.28,41.3,0.01794,2e-05,2.0353]
[1777337776991,45.71,77426.89,41.3,0.01811,2e-05,2.05149]
[1777337780500,45.71,77428.2,41.3,0.01814,2e-05,2.05442]
[1777337781021,45.71,77428.4,41.3,0.01814,2e-05,2.05491]
[1777337783922,45.71,77428.18,41.3,0.01814,2e-05,2.05472]
[1777337784042,45.71,77430.14,41.3,0.01818,2e-05,2.0589]
[1777337789077,45.71,77431.9,41.3,0.01822,2e-05,2.0629]
[1777337795120,45.72,77432.29,41.3,0.01821,2e-05,2.06115]
[1777337800154,45.72,77432.74,41.3,0.01822,2e-05,2.06245]
[1777337805190,45.72,77433.24,41.3,0.01824,2e-05,2.06381]
[1777337810225,45.72,77422.81,41.3,0.01802,2e-05,2.04275]
[1777337815260,45.73,77422.64,41.3,0.01803,2e-05,2.04292]
[1777337820295,45.73,77421.94,41.3,0.01802,2e-05,2.04199]
[1777337824324,45.73,77408.55,41.3,0.01774,2e-05,2.01501]
[1777337829359,45.73,77407.95,41.3,0.01774,2e-05,2.0145]
[1777337834394,45.74,77408.39,41.3,0.01775,2e-05,2.01608]
[1777337839429,45.74,77407.47,41.3,0.01774,2e-05,2.01487]
[1777337840868,45.74,77407.47,41.3,0.01774,2e-05,2.01487]
[1777337840874,45.74,77407.13,41.3,0.01773,2e-05,2.01444]
[1777337844167,45.74,77400.48,41.3,0.0176,2e-05,2.00112]
[1777337844268,45.74,77401.28,41.3,0.01762,2e-05,2.00315]
[1777337849501,45.75,77397.25,41.3,0.01754,2e-05,1.99574]
[1777337854536,45.75,77397.39,41.3,0.01753,2e-05,1.99383]
[1777337859571,45.76,77406.95,41.3,0.01774,2e-05,2.01397]
[1777337864607,45.76,77399.82,41.3,0.01759,2e-05,2.00007]
[1777337866267,45.76,77399.82,41.3,0.01759,2e-05,2.00007]
[1777337871240,45.76,77397.64,41.3,0.01756,2e-05,1.99632]
[1777337871268,45.76,77397.64,41.3,0.01756,2e-05,1.99632]
[1777337871518,45.76,77397.65,41.3,0.01756,2e-05,1.99648]
[1777337876691,45.77,77399.4,41.3,0.0176,2e-05,2.00079]
[1777337881726,45.77,77400.4,41.3,0.01763,2e-05,2.00344]
[1777337886761,45.77,77405.81,41.3,0.01775,2e-05,2.01498]
[1777337891797,45.78,77401.76,41.3,0.01767,2e-05,2.00728]
[1777337896838,45.78,77402.25,41.3,0.01768,2e-05,2.00887]
[1777337900535,45.78,77401.39,41.3,0.01767,2e-05,2.00747]
[1777337900866,45.78,77400.97,41.3,0.01766,2e-05,2.00673]
[1777337903912,45.78,77401.06,41.3,0.01767,2e-05,2.00726]
[1777337904013,45.78,77401.16,41.3,0.01767,2e-05,2.00763]
[1777337909929,45.79,77406.64,41.3,0.01779,2e-05,2.0194]
[1777337914964,45.79,77406.93,41.3,0.01778,2e-05,2.01752]
[1777337919998,45.79,77406.41,41.3,0.01777,2e-05,2.01697]
[1777337925034,45.79,77410.22,41.3,0.01786,2e-05,2.02523]
[1777337928055,45.8,77392.99,41.3,0.0175,2e-05,1.99058]
[1777337931350,45.8,77384.63,41.3,0.01734,2e-05,1.97412]
[1777337931831,45.8,77385.09,41.3,0.01735,2e-05,1.97522]
[1777337932719,45.8,77384.59,41.3,0.01734,2e-05,1.97439]
[1777337933160,45.8,77384.59,41.3,0.01734,2e-05,1.97439]
[1777337942153,45.81,77381.78,41.3,0.0173,2e-05,1.97065]
[1777337947187,45.81,77380.08,41.3,0.01728,2e-05,1.96828]
[1777337952223,45.82,77379.89,41.3,0.01728,2e-05,1.96893]
[1777337958282,45.83,77380.01,41.3,0.0173,2e-05,1.97039]
[1777337960247,45.83,77380.73,41.3,0.01732,2e-05,1.97204]
[1777337960296,45.83,77384.77,41.3,0.0174,2e-05,1.98033]
[1777337963645,45.83,77384.66,41.3,0.0174,2e-05,1.9806]
[1777337964324,45.83,77384.62,41.3,0.01741,2e-05,1.98101]
[1777337969360,45.84,77383.15,41.3,0.01739,2e-05,1.97902]
[1777337974394,45.84,77385.57,41.3,0.01742,2e-05,1.98196]
[1777337979429,45.85,77383.13,41.3,0.01738,2e-05,1.97807]
[1777337984464,45.85,77381.02,41.3,0.01735,2e-05,1.97491]
[1777337989501,45.86,77381.23,41.3,0.01737,2e-05,1.9764]
[1777337994536,45.87,77380.93,41.3,0.01737,2e-05,1.97687]
[1777337999571,45.87,77381.36,41.3,0.01739,2e-05,1.97879]
[1777338001587,45.87,77369.65,41.3,0.01716,2e-05,1.95586]
[1777338004608,45.88,77382.32,41.3,0.01742,2e-05,1.98188]
[1777338009643,45.88,77385.86,41.3,0.01751,2e-05,1.98999]
[1777338014677,45.89,77386.57,41.3,0.01753,2e-05,1.99235]
[1777338015689,45.89,77374.31,41.3,0.01728,2e-05,1.96797]
[1777338020328,45.89,77363.87,41.3,0.01708,2e-05,1.9479]
[1777338020429,45.89,77363.75,41.3,0.01708,2e-05,1.94819]
[1777338020571,45.89,77363.75,41.3,0.01708,2e-05,1.94819]
[1777338020912,45.89,77363.75,41.3,0.01708,2e-05,1.94819]
[1777338023715,45.9,77363.4,41.3,0.01708,2e-05,1.94844]
[1777338023745,45.9,77363.27,41.3,0.01708,2e-05,1.94849]
[1777338028780,45.91,77359.29,41.3,0.01702,2e-05,1.94192]
[1777338033815,45.91,77363.11,41.3,0.01708,2e-05,1.94791]
[1777338038850,45.92,77361.86,41.3,0.01707,2e-05,1.94674]
[1777338043886,45.93,77359.84,41.3,0.01705,2e-05,1.94405]
[1777338048920,45.93,77361.95,41.3,0.0171,2e-05,1.94955]
[1777338053955,45.94,77361.4,41.3,0.0171,2e-05,1.94975]
[1777338058990,45.95,77358.41,41.3,0.01706,2e-05,1.94506]
[1777338064025,45.95,77357.4,41.3,0.01705,2e-05,1.94439]
[1777338069060,45.96,77356.42,41.3,0.01704,2e-05,1.94377]
[1777338074095,45.97,77354.51,41.3,0.01702,2e-05,1.94131]
[1777338079130,45.97,77358.46,41.3,0.01711,2e-05,1.95034]
[1777338080208,45.97,77358.46,41.3,0.01711,2e-05,1.95034]
[1777338080310,45.98,77356.59,41.3,0.01708,2e-05,1.9469]
[1777338083585,45.98,77356.96,41.3,0.01709,2e-05,1.94824]
[1777338084164,45.98,77356.74,41.3,0.01709,2e-05,1.94836]
[1777338089200,45.99,77354.28,41.3,0.01705,2e-05,1.94475]
[1777338094235,45.99,77355.08,41.3,0.01706,2e-05,1.94471]
[1777338099270,46.0,77357.49,41.3,0.01712,2e-05,1.95071]
[1777338104305,46.01,77354.53,41.3,0.01707,2e-05,1.94611]
[1777338107010,46.01,77350.83,41.3,0.017,2e-05,1.93932]
[1777338112362,46.02,77345.26,41.3,0.01691,2e-05,1.93003]
[1777338117094,46.02,77345.71,41.3,0.01693,2e-05,1.93202]
[1777338122432,46.03,77342.72,41.3,0.01689,2e-05,1.92777]
[1777338125454,46.04,77357.32,41.3,0.01719,2e-05,1.95732]
[1777338130489,46.04,77352.82,41.3,0.01711,2e-05,1.94946]
[1777338135524,46.05,77338.57,41.3,0.01684,2e-05,1.92273]
[1777338140338,46.06,77339.29,41.3,0.01686,2e-05,1.92526]
[1777338140559,46.06,77339.59,41.3,0.01687,2e-05,1.92612]
[1777338143643,46.06,77339.69,41.3,0.01688,2e-05,1.92697]
[1777338144587,46.06,77339.28,41.3,0.01688,2e-05,1.92676]
[1777338149622,46.07,77339.16,41.3,0.01689,2e-05,1.92785]
[1777338154657,46.08,77338.54,41.3,0.01687,2e-05,1.92506]
[1777338159696,46.08,77337.77,41.3,0.01686,2e-05,1.92487]
[1777338164730,46.09,77337.59,41.3,0.01687,2e-05,1.92583]
[1777338169766,46.1,77325.68,41.3,0.01665,2e-05,1.90399]
[1777338174801,46.11,77327.08,41.3,0.0167,2e-05,1.90815]
[1777338179836,46.11,77331.55,41.3,0.0168,2e-05,1.9182]
[1777338182857,46.12,77347.72,41.3,0.01713,2e-05,1.95067]
[1777338185878,46.12,77361.08,41.3,0.0174,2e-05,1.97781]
[1777338190913,46.13,77358.72,41.3,0.01737,2e-05,1.97411]
[1777338195948,46.13,77360.37,41.3,0.01741,2e-05,1.97825]
[1777338200885,46.13,77355.79,41.3,0.01732,2e-05,1.96984]
[1777338200983,46.13,77355.42,41.3,0.01732,2e-05,1.96929]
[1777338204323,46.14,77355.06,41.3,0.01731,2e-05,1.96905]
[1777338204369,46.14,77355.41,41.3,0.01732,2e-05,1.96998]
[1777338210045,46.14,77351.57,41.3,0.01726,2e-05,1.96351]
[1777338215081,46.15,77355.47,41.3,0.01732,2e-05,1.96928]
[1777338220116,46.15,77359.84,41.3,0.01742,2e-05,1.97887]
[1777338225152,46.16,77358.03,41.3,0.01739,2e-05,1.97617]
[1777338230187,46.16,77357.96,41.3,0.0174,2e-05,1.97695]
[1777338231846,46.16,77358.65,41.3,0.01742,2e-05,1.97851]
[1777338232340,46.16,77358.65,41.3,0.01742,2e-05,1.97851]
[1777338233168,46.16,77358.69,41.3,0.01742,2e-05,1.97876]
[1777338233680,46.16,77358.69,41.3,0.01742,2e-05,1.97876]
[1777338240257,46.17,77355.42,41.3,0.01737,2e-05,1.97364]
[1777338245292,46.18,77355.54,41.3,0.01738,2e-05,1.97481]
[1777338250328,46.18,77355.02,41.3,0.01738,2e-05,1.97471]
[1777338255362,46.19,77357.13,41.3,0.01743,2e-05,1.97982]
[1777338260625,46.19,77358.46,41.3,0.01746,2e-05,1.98317]
[1777338260726,46.19,77357.6,41.3,0.01745,2e-05,1.98162]
[1777338260810,46.19,77357.6,41.3,0.01745,2e-05,1.98162]
[1777338263989,46.19,77359.37,41.3,0.01749,2e-05,1.98584]
[1777338264425,46.2,77359.68,41.3,0.0175,2e-05,1.98668]
[1777338268453,46.2,77371.29,41.3,0.01774,2e-05,2.0106]
[1777338273489,46.2,77371.62,41.3,0.01773,2e-05,2.00893]
[1777338279530,46.21,77371.37,41.3,0.01774,2e-05,2.00922]
[1777338284566,46.21,77371.15,41.3,0.01774,2e-05,2.00942]
[1777338289601,46.21,77371.2,41.3,0.01775,2e-05,2.01017]
[1777338294636,46.22,77371.13,41.3,0.01775,2e-05,2.01066]
[1777338299671,46.22,77372.8,41.3,0.01779,2e-05,2.01465]
[1777338304706,46.22,77374.38,41.3,0.01783,2e-05,2.01841]
[1777338309741,46.22,77375.27,41.3,0.01785,2e-05,2.02077]
[1777338314775,46.23,77377.1,41.3,0.0179,2e-05,2.025]
[1777338319811,46.23,77374.06,41.3,0.01784,2e-05,2.01936]
[1777338320790,46.23,77374.06,41.3,0.01784,2e-05,2.01936]
[1777338320818,46.23,77374.18,41.3,0.01784,2e-05,2.01971]
[1777338324232,46.23,77372.39,41.3,0.01781,2e-05,2.01659]
[1777338324846,46.23,77372.32,41.3,0.01781,2e-05,2.01662]
[1777338329881,46.24,77370.91,41.3,0.01779,2e-05,2.01434]
[1777338334916,46.24,77377.29,41.3,0.0179,2e-05,2.02484]
[1777338339950,46.24,77375.09,41.3,0.01786,2e-05,2.02088]
[1777338344986,46.25,77370.59,41.3,0.01777,2e-05,2.01234]
[1777338350022,46.25,77371.49,41.3,0.0178,2e-05,2.01474]
[1777338355057,46.25,77371.63,41.3,0.01781,2e-05,2.01558]
[1777338360092,46.25,77371.58,41.3,0.01781,2e-05,2.01602]
[1777338365127,46.26,77372.91,41.3,0.01785,2e-05,2.01935]
[1777338370161,46.26,77371.19,41.3,0.01782,2e-05,2.01639]
[1777338375196,46.26,77372.03,41.3,0.01784,2e-05,2.01861]
[1777338380232,46.27,77371.26,41.3,0.01783,2e-05,2.01757]
[1777338381221,46.27,77371.26,41.3,0.01783,2e-05,2.01757]
[1777338381652,46.27,77371.26,41.3,0.01783,2e-05,2.01757]
[1777338381724,46.27,77371.26,41.3,0.01783,2e-05,2.01757]
[1777338381753,46.27,77371.5,41.3,0.01783,2e-05,2.01815]
[1777338385159,46.27,77371.2,41.3,0.01783,2e-05,2.01801]
[1777338385939,46.27,77367.44,41.3,0.01776,2e-05,2.01058]
[1777338386051,46.27,77367.44,41.3,0.01776,2e-05,2.01058]
[1777338389768,46.27,77359.63,41.3,0.0176,2e-05,1.99526]
[1777338390018,46.27,77357.08,41.3,0.01755,2e-05,1.9903]
[1777338395337,46.28,77369.99,41.3,0.0178,2e-05,2.01403]
[1777338400372,46.28,77369.55,41.3,0.01779,2e-05,2.01372]
[1777338405406,46.28,77367.58,41.3,0.01776,2e-05,2.01036]
[1777338411450,46.29,77371.77,41.3,0.01785,2e-05,2.01955]
[1777338416488,46.29,77377.65,41.3,0.01798,2e-05,2.03203]
[1777338421523,46.29,77383.0,41.3,0.0181,2e-05,2.04339]
[1777338423537,46.29,77394.38,41.3,0.01834,2e-05,2.06684]
[1777338428572,46.29,77395.52,41.3,0.01836,2e-05,2.06937]
[1777338433608,46.29,77385.33,41.3,0.01815,2e-05,2.04864]
[1777338438642,46.29,77385.98,41.3,0.01817,2e-05,2.0503]
[1777338440591,46.3,77388.27,41.3,0.01822,2e-05,2.05505]
[1777338440623,46.3,77388.27,41.3,0.01822,2e-05,2.05505]
[1777338440657,46.3,77388.41,41.3,0.01822,2e-05,2.05539]
[1777338444207,46.3,77389.11,41.3,0.01824,2e-05,2.05704]
[1777338444308,46.3,77389.11,41.3,0.01824,2e-05,2.05726]
[1777338449720,46.3,77390.66,41.3,0.01828,2e-05,2.06069]
[1777338454755,46.3,77390.97,41.3,0.01826,2e-05,2.05856]
[1777338459790,46.3,77390.36,41.3,0.01825,2e-05,2.05759]
[1777338464825,46.3,77385.84,41.3,0.01816,2e-05,2.04863]
[1777338471874,46.31,77385.7,41.3,0.01816,2e-05,2.04885]
[1777338476909,46.31,77375.0,41.3,0.01794,2e-05,2.02754]
[1777338481944,46.31,77373.25,41.3,0.01791,2e-05,2.02453]
[1777338486979,46.31,77371.26,41.3,0.01787,2e-05,2.02106]
[1777338487767,46.31,77371.26,41.3,0.01787,2e-05,2.02106]
[1777338493021,46.32,77377.23,41.3,0.01801,2e-05,2.03377]
[1777338499063,46.32,77385.15,41.3,0.01818,2e-05,2.05035]
[1777338501308,46.32,77384.88,41.3,0.01817,2e-05,2.04986]
[1777338501513,46.32,77384.88,41.3,0.01817,2e-05,2.04986]
[1777338501599,46.32,77384.33,41.3,0.01816,2e-05,2.04887]
[1777338504807,46.32,77384.08,41.3,0.01816,2e-05,2.04848]
[1777338504869,46.32,77377.12,41.3,0.01801,2e-05,2.03454]
[1777338510140,46.32,77375.42,41.3,0.01798,2e-05,2.03156]
[1777338515174,46.33,77375.54,41.3,0.01796,2e-05,2.02928]
[1777338521281,46.33,77375.84,41.3,0.01797,2e-05,2.02999]
[1777338525781,46.33,77375.84,41.3,0.01798,2e-05,2.03053]
[1777338531847,46.33,77375.41,41.3,0.01798,2e-05,2.03046]
[1777338532354,46.33,77375.01,41.3,0.01797,2e-05,2.02973]
[1777338532416,46.33,77375.01,41.3,0.01797,2e-05,2.02973]
[1777338533690,46.33,77375.01,41.3,0.01797,2e-05,2.02982]
[1777338533894,46.33,77375.01,41.3,0.01797,2e-05,2.02982]
[1777338542365,46.34,77374.36,41.3,0.01797,2e-05,2.02937]
[1777338547403,46.34,77374.75,41.3,0.01798,2e-05,2.03058]
[1777338552436,46.34,77374.09,41.3,0.01797,2e-05,2.02965]
[1777338557469,46.35,77374.46,41.3,0.01798,2e-05,2.03081]
[1777338560691,46.35,77373.26,41.3,0.01796,2e-05,2.02853]
[1777338560724,46.35,77368.42,41.3,0.01786,2e-05,2.01883]
[1777338565398,46.35,77359.34,41.3,0.01768,2e-05,2.0012]
[1777338565527,46.35,77355.99,41.3,0.01761,2e-05,1.99467]
[1777338570562,46.35,77356.9,41.3,0.01764,2e-05,1.99717]
[1777338575597,46.36,77356.76,41.3,0.01762,2e-05,1.99461]
[1777338580632,46.36,77356.14,41.3,0.01761,2e-05,1.99407]
[1777338585667,46.37,77357.17,41.3,0.01764,2e-05,1.99684]
[1777338590702,46.37,77358.28,41.3,0.01767,2e-05,1.99974]
[1777338595737,46.37,77361.88,41.3,0.01775,2e-05,2.00758]
[1777338600772,46.38,77363.14,41.3,0.01778,2e-05,2.01073]
[1777338605807,46.38,77369.82,41.3,0.01793,2e-05,2.02478]
[1777338610845,46.38,77370.89,41.3,0.01795,2e-05,2.02743]
[1777338615880,46.38,77364.46,41.3,0.01782,2e-05,2.01498]
[1777338620686,46.39,77363.86,41.3,0.01782,2e-05,2.01427]
[1777338620915,46.39,77363.95,41.3,0.01782,2e-05,2.01457]
[1777338624057,46.39,77363.82,41.3,0.01782,2e-05,2.01466]
[1777338624072,46.39,77363.07,41.3,0.01781,2e-05,2.01333]
[1777338632998,46.4,77361.56,41.3,0.01776,2e-05,2.00845]
[1777338638035,46.4,77352.4,41.3,0.01758,2e-05,1.99081]
[1777338643071,46.4,77351.36,41.3,0.01757,2e-05,1.98952]
[1777338649114,46.41,77345.87,41.3,0.01747,2e-05,1.97959]
[1777338654149,46.41,77348.66,41.3,0.01753,2e-05,1.98595]
[1777338659184,46.42,77349.92,41.3,0.01757,2e-05,1.98923]
[1777338664219,46.42,77358.19,41.3,0.01774,2e-05,2.00647]
[1777338669680,46.42,77358.63,41.3,0.01776,2e-05,2.00785]
[1777338676303,46.43,77361.24,41.3,0.01782,2e-05,2.01406]
[1777338680585,46.43,77361.04,41.3,0.01782,2e-05,2.014]
[1777338681195,46.43,77361.04,41.3,0.01782,2e-05,2.014]
[1777338680627,46.43,77361.07,41.3,0.01782,2e-05,2.01429]
[1777338684185,46.43,77360.5,41.3,0.01781,2e-05,2.01331]
[1777338684224,46.43,77360.35,41.3,0.01781,2e-05,2.01334]
[1777338686776,46.43,77359.68,41.3,0.0178,2e-05,2.01211]
[1777338692415,46.44,77357.59,41.3,0.01774,2e-05,2.00576]
[1777338698457,46.44,77357.88,41.3,0.01776,2e-05,2.00708]
[1777338703492,46.45,77358.12,41.3,0.01777,2e-05,2.00829]
[1777338706232,46.45,77358.43,41.3,0.01778,2e-05,2.00904]
[1777338711064,46.45,77357.8,41.3,0.01777,2e-05,2.00838]
[1777338711273,46.45,77357.97,41.3,0.01777,2e-05,2.00884]
[1777338711517,46.45,77357.97,41.3,0.01777,2e-05,2.00884]
[1777338716584,46.45,77359.05,41.3,0.0178,2e-05,2.01173]
[1777338721618,46.46,77360.17,41.3,0.01783,2e-05,2.01456]
[1777338726202,46.46,77360.99,41.3,0.01785,2e-05,2.01654]
[1777338728966,46.46,77360.87,41.3,0.01785,2e-05,2.01662]
[1777338734710,46.46,77358.03,41.3,0.0178,2e-05,2.01177]
[1777338740752,46.47,77359.85,41.3,0.01785,2e-05,2.01612]
[1777338741488,46.47,77359.85,41.3,0.01785,2e-05,2.01612]
[1777338741759,46.47,77359.82,41.3,0.01785,2e-05,2.01617]
[1777338745006,46.47,77360.01,41.3,0.01786,2e-05,2.01689]
[1777338745089,46.47,77359.79,41.3,0.01785,2e-05,2.01661]
[1777338751829,46.48,77360.06,41.3,0.01784,2e-05,2.01495]
[1777338756864,46.48,77361.0,41.3,0.01787,2e-05,2.01742]
[1777338761899,46.48,77361.45,41.3,0.01788,2e-05,2.01888]
[1777338766934,46.48,77365.22,41.3,0.01797,2e-05,2.027]
[1777338772976,46.49,77365.81,41.3,0.01798,2e-05,2.02877]
[1777338778012,46.49,77365.99,41.3,0.01799,2e-05,2.02961]
[1777338783048,46.49,77368.86,41.3,0.01806,2e-05,2.03589]
[1777338788083,46.49,77368.45,41.3,0.01805,2e-05,2.03547]
[1777338793136,46.5,77367.59,41.3,0.01804,2e-05,2.03417]
[1777338800409,46.5,77367.64,41.3,0.01804,2e-05,2.03454]
[1777338800470,46.5,77367.64,41.3,0.01805,2e-05,2.03489]
[1777338803868,46.5,77367.68,41.3,0.01805,2e-05,2.03539]
[1777338803948,46.5,77367.68,41.3,0.01805,2e-05,2.03553]
[1777338809251,46.5,77367.04,41.3,0.01805,2e-05,2.03464]
[1777338814286,46.51,77366.19,41.3,0.01801,2e-05,2.03036]
[1777338821233,46.51,77368.25,41.3,0.01805,2e-05,2.03489]
[1777338825710,46.51,77369.15,41.3,0.01808,2e-05,2.03728]
[1777338831927,46.51,77369.5,41.3,0.01809,2e-05,2.03836]
[1777338832421,46.51,77369.44,41.3,0.01809,2e-05,2.03839]
[1777338832521,46.51,77369.44,41.3,0.01809,2e-05,2.03839]
[1777338833910,46.51,77369.5,41.3,0.01809,2e-05,2.03851]
[1777338834392,46.51,77369.5,41.3,0.01809,2e-05,2.03851]
[1777338842482,46.52,77369.55,41.3,0.0181,2e-05,2.03934]
[1777338847517,46.52,77369.89,41.3,0.01811,2e-05,2.04039]
[1777338852552,46.52,77369.13,41.3,0.0181,2e-05,2.03921]
[1777338858594,46.52,77368.71,41.3,0.01809,2e-05,2.03881]
[1777338860573,46.52,77368.92,41.3,0.0181,2e-05,2.03931]
[1777338860675,46.52,77369.82,41.3,0.01812,2e-05,2.04129]
[1777338864013,46.53,77369.83,41.3,0.01812,2e-05,2.04144]
[1777338864071,46.53,77369.66,41.3,0.01812,2e-05,2.04135]
[1777338869671,46.53,77368.81,41.3,0.01811,2e-05,2.04007]
[1777338873698,46.53,77357.89,41.3,0.01786,2e-05,2.01534]
[1777338876788,46.53,77352.61,41.3,0.01775,2e-05,2.005]
[1777338882762,46.54,77352.11,41.3,0.01775,2e-05,2.00495]
[1777338887797,46.54,77353.77,41.3,0.01779,2e-05,2.00894]
[1777338892833,46.54,77353.06,41.3,0.01779,2e-05,2.00815]
[1777338893823,46.54,77353.06,41.3,0.01779,2e-05,2.00815]
[1777338898875,46.55,77349.95,41.3,0.01773,2e-05,2.00273]
[1777338903910,46.55,77349.52,41.3,0.01773,2e-05,2.00255]
[1777338908945,46.55,77345.51,41.3,0.01765,2e-05,1.99526]
[1777338913980,46.56,77344.61,41.3,0.01764,2e-05,1.9942]
[1777338919015,46.56,77342.98,41.3,0.01762,2e-05,1.99167]
[1777338920467,46.56,77342.98,41.3,0.01762,2e-05,1.99167]
[1777338920568,46.56,77340.71,41.3,0.01757,2e-05,1.98731]
[1777338923897,46.57,77340.67,41.3,0.01758,2e-05,1.98785]
[1777338924049,46.57,77340.64,41.3,0.01758,2e-05,1.988]
[1777338929085,46.57,77340.76,41.3,0.01759,2e-05,1.98899]
[1777338935127,46.58,77340.07,41.3,0.01756,2e-05,1.98557]
[1777338940162,46.58,77325.77,41.3,0.01728,2e-05,1.95815]
[1777338946209,46.59,77323.17,41.3,0.01724,2e-05,1.95423]
[1777338951244,46.59,77335.65,41.3,0.0175,2e-05,1.97973]
[1777338956279,46.6,77338.05,41.3,0.01756,2e-05,1.98519]
[1777338961314,46.6,77339.8,41.3,0.0176,2e-05,1.98934]
[1777338963680,46.6,77340.11,41.3,0.01761,2e-05,1.99008]
[1777338966972,46.6,77340.34,41.3,0.01761,2e-05,1.98997]
[1777338973398,46.58,77340.49,41.3,0.01758,2e-05,1.98739]
[1777338976204,46.58,77340.86,41.3,0.01758,2e-05,1.98731]
[1777338980455,46.58,77340.88,41.3,0.01758,2e-05,1.98735]
[1777338980470,46.58,77340.88,41.3,0.01758,2e-05,1.98735]
[1777338980518,46.58,77340.88,41.3,0.01758,2e-05,1.98735]
[1777338980528,46.58,77341.01,41.3,0.01758,2e-05,1.98774]
[1777338980772,46.58,77341.01,41.3,0.01758,2e-05,1.98774]
[1777338983964,46.58,77341.34,41.3,0.0176,2e-05,1.98896]
[1777338984475,46.58,77341.25,41.3,0.0176,2e-05,1.98897]
[1777338989510,46.59,77338.54,41.3,0.01755,2e-05,1.98426]
[1777338994546,46.59,77338.18,41.3,0.01752,2e-05,1.9813]
[1777338999581,46.59,77332.37,41.3,0.01741,2e-05,1.97059]
[1777339001376,46.59,77332.37,41.3,0.01741,2e-05,1.97059]
[1777339004949,46.59,77330.86,41.3,0.01738,2e-05,1.96718]
[1777339006173,46.59,77331.95,41.3,0.01739,2e-05,1.96858]
[1777339010803,46.59,77341.57,41.3,0.01759,2e-05,1.98768]
[1777339016700,46.59,77345.12,41.3,0.01767,2e-05,1.99563]
[1777339021735,46.59,77345.89,41.3,0.01769,2e-05,1.99777]
[1777339024448,46.6,77346.04,41.3,0.0177,2e-05,1.99819]
[1777339029068,46.59,77346.45,41.3,0.01769,2e-05,1.99798]
[1777339034826,46.57,77346.51,41.3,0.01766,2e-05,1.99478]
[1777339040593,46.56,77343.63,41.3,0.01758,2e-05,1.98743]
[1777339044195,46.56,77340.14,41.3,0.0175,2e-05,1.97894]
[1777339049932,46.54,77337.66,41.3,0.01742,2e-05,1.97142]
[1777339051945,46.54,77327.78,41.3,0.01719,2e-05,1.94833]
[1777339056981,46.53,77322.01,41.3,0.01706,2e-05,1.93544]
[1777339062016,46.52,77319.8,41.3,0.017,2e-05,1.92962]
[1777339067051,46.51,77320.37,41.3,0.01699,2e-05,1.92925]
[1777339072408,46.51,77320.43,41.3,0.01698,2e-05,1.92819]
[1777339079135,46.5,77317.19,41.3,0.0169,2e-05,1.91958]
[1777339085177,46.49,77312.25,41.3,0.01678,2e-05,1.9084]
[1777339090211,46.48,77303.89,41.3,0.01661,2e-05,1.89114]
[1777339096254,46.47,77296.98,41.3,0.01646,2e-05,1.87663]
[1777339100344,46.47,77292.34,41.3,0.01636,2e-05,1.86725]
[1777339104818,46.47,77289.84,41.3,0.01631,2e-05,1.86165]
[1777339111359,46.46,77282.44,41.3,0.01613,2e-05,1.84385]
[1777339116394,46.46,77284.14,41.3,0.01616,2e-05,1.84643]
[1777339122436,46.45,77294.17,41.3,0.01634,2e-05,1.86458]
[1777339127471,46.45,77297.84,41.3,0.0164,2e-05,1.87074]
[1777339132525,46.45,77297.23,41.3,0.01639,2e-05,1.86893]
[1777339133043,46.44,77290.86,41.3,0.01626,2e-05,1.85669]
[1777339134415,46.44,77290.04,41.3,0.01625,2e-05,1.855]
[1777339134914,46.44,77289.18,41.3,0.01623,2e-05,1.85324]
[1777339140562,46.44,77291.33,41.3,0.01626,2e-05,1.8565]
[1777339145597,46.44,77286.6,41.3,0.01616,2e-05,1.84693]
[1777339151639,46.43,77286.52,41.3,0.01615,2e-05,1.84605]
[1777339156674,46.43,77286.1,41.3,0.01614,2e-05,1.84465]
[1777339160489,46.43,77285.46,41.3,0.01612,2e-05,1.84308]
[1777339163943,46.43,77285.46,41.3,0.01612,2e-05,1.84296]
[1777339169765,46.42,77281.71,41.3,0.01604,2e-05,1.83491]
[1777339174800,46.42,77277.4,41.3,0.01593,2e-05,1.82354]
[1777339179835,46.42,77269.22,41.3,0.01578,2e-05,1.80791]
[1777339184870,46.41,77261.45,41.3,0.01563,2e-05,1.79331]
[1777339190748,46.41,77248.11,41.3,0.01538,2e-05,1.76874]
[1777339195947,46.41,77242.65,41.3,0.01528,2e-05,1.75892]
[1777339200760,46.41,77228.58,41.3,0.01503,2e-05,1.73361]
[1777339206017,46.42,77237.05,41.3,0.01519,2e-05,1.74922]
[1777339210849,46.42,77235.77,41.3,0.01517,2e-05,1.74706]
[1777339216088,46.42,77235.52,41.3,0.01516,2e-05,1.74684]
[1777339220641,46.42,77229.59,41.3,0.01506,2e-05,1.73629]
[1777339224029,46.42,77227.82,41.3,0.01503,2e-05,1.73335]
[1777339230186,46.42,77232.51,41.3,0.01512,2e-05,1.74214]
[1777339235221,46.42,77234.17,41.3,0.01513,2e-05,1.74264]
[1777339240258,46.43,77233.35,41.3,0.01511,2e-05,1.7414]
[1777339245294,46.43,77234.22,41.3,0.01513,2e-05,1.74319]
[1777339252342,46.43,77233.19,41.3,0.01512,2e-05,1.74166]
[1777339257377,46.43,77231.61,41.3,0.01509,2e-05,1.73906]
[1777339262412,46.43,77234.18,41.3,0.01514,2e-05,1.74393]
[1777339268460,46.43,77236.05,41.3,0.01518,2e-05,1.74757]
[1777339269465,46.43,77249.05,41.3,0.01541,2e-05,1.77122]
[1777339274500,46.43,77253.68,41.3,0.0155,2e-05,1.77961]
[1777339279535,46.43,77253.81,41.3,0.0155,2e-05,1.77976]
[1777339280863,46.43,77253.69,41.3,0.0155,2e-05,1.77952]
[1777339284249,46.43,77255.9,41.3,0.01554,2e-05,1.78349]
[1777339289604,46.43,77255.42,41.3,0.01552,2e-05,1.7824]
[1777339294640,46.43,77254.28,41.3,0.01548,2e-05,1.77737]
[1777339299675,46.43,77256.91,41.3,0.01552,2e-05,1.782]
[1777339304711,46.43,77258.12,41.3,0.01554,2e-05,1.78399]
[1777339309746,46.43,77257.07,41.3,0.01552,2e-05,1.78185]
[1777339314781,46.42,77258.12,41.3,0.01554,2e-05,1.78356]
[1777339319816,46.42,77259.38,41.3,0.01556,2e-05,1.78564]
[1777339324852,46.42,77267.16,41.3,0.0157,2e-05,1.79968]
[1777339329887,46.42,77268.26,41.3,0.01572,2e-05,1.80134]
[1777339337942,46.42,77267.48,41.3,0.0157,2e-05,1.7993]
[1777339340536,46.42,77267.48,41.3,0.0157,2e-05,1.7993]
[1777339343965,46.41,77260.72,41.3,0.01557,2e-05,1.78653]
[1777339349022,46.41,77261.1,41.3,0.01557,2e-05,1.78695]
[1777339354057,46.41,77259.16,41.3,0.01551,2e-05,1.78038]
[1777339354913,46.41,77259.16,41.3,0.01551,2e-05,1.78038]
[1777339360099,46.41,77259.24,41.3,0.01551,2e-05,1.78029]
[1777339364127,46.41,77247.01,41.3,0.01529,2e-05,1.75782]
[1777339369162,46.41,77239.04,41.3,0.01514,2e-05,1.74341]
[1777339374198,46.41,77248.58,41.3,0.01532,2e-05,1.76076]
[1777339379232,46.41,77247.39,41.3,0.01529,2e-05,1.75859]
[1777339384267,46.41,77248.98,41.3,0.01532,2e-05,1.76153]
[1777339389302,46.41,77247.46,41.3,0.0153,2e-05,1.75878]
[1777339394954,46.41,77248.53,41.3,0.01532,2e-05,1.76077]
[1777339400633,46.41,77248.31,41.3,0.01531,2e-05,1.76043]
[1777339404239,46.41,77248.05,41.3,0.01531,2e-05,1.76001]
[1777339409442,46.41,77250.02,41.3,0.01535,2e-05,1.76369]
[1777339414477,46.41,77249.69,41.3,0.01532,2e-05,1.76044]
[1777339419512,46.41,77249.85,41.3,0.01532,2e-05,1.76084]
[1777339424548,46.41,77245.67,41.3,0.01525,2e-05,1.75338]
[1777339428587,46.41,77239.22,41.3,0.01513,2e-05,1.74184]
[1777339433070,46.42,77236.2,41.3,0.01508,2e-05,1.73667]
[1777339433140,46.42,77236.2,41.3,0.01508,2e-05,1.73667]
[1777339434928,46.42,77236.23,41.3,0.01508,2e-05,1.73678]
[1777339435459,46.42,77235.17,41.3,0.01506,2e-05,1.73494]
[1777339441667,46.42,77235.38,41.3,0.01507,2e-05,1.73575]
[1777339446702,46.42,77240.67,41.3,0.01517,2e-05,1.74552]
[1777339451736,46.42,77242.53,41.3,0.0152,2e-05,1.74906]
[1777339456772,46.42,77238.26,41.3,0.01513,2e-05,1.74154]
[1777339460364,46.42,77233.97,41.3,0.01505,2e-05,1.73395]
[1777339463797,46.42,77236.69,41.3,0.0151,2e-05,1.73899]
[1777339464026,46.42,77236.76,41.3,0.01511,2e-05,1.73916]
[1777339464269,46.42,77236.76,41.3,0.01511,2e-05,1.73916]
[1777339473891,46.43,77234.94,41.3,0.01505,2e-05,1.73365]
[1777339478926,46.43,77234.84,41.3,0.01506,2e-05,1.73374]
[1777339483961,46.43,77240.08,41.3,0.01515,2e-05,1.7434]
[1777339488996,46.43,77239.45,41.3,0.01514,2e-05,1.74245]
[1777339494030,46.43,77239.04,41.3,0.01514,2e-05,1.74191]
[1777339494057,46.43,77239.04,41.3,0.01514,2e-05,1.74191]
[1777339498065,46.43,77226.14,41.3,0.01491,2e-05,1.71895]
[1777339503094,46.44,77236.2,41.3,0.01509,2e-05,1.73735]
[1777339508129,46.44,77236.0,41.3,0.01509,2e-05,1.73723]
[1777339513163,46.44,77236.83,41.3,0.01511,2e-05,1.73897]
[1777339518199,46.44,77236.89,41.3,0.01511,2e-05,1.73933]
[1777339520512,46.44,77236.3,41.3,0.0151,2e-05,1.73832]
[1777339523924,46.44,77236.63,41.3,0.01511,2e-05,1.73906]
[1777339524187,46.44,77236.59,41.3,0.01511,2e-05,1.73909]
[1777339529276,46.44,77234.33,41.3,0.01507,2e-05,1.7353]
[1777339534311,46.44,77236.36,41.3,0.01509,2e-05,1.73652]
[1777339539346,46.45,77235.65,41.3,0.01508,2e-05,1.73553]
[1777339544381,46.45,77243.5,41.3,0.01522,2e-05,1.74997]
[1777339551430,46.45,77243.37,41.3,0.01522,2e-05,1.74995]
[1777339556465,46.45,77240.21,41.3,0.01517,2e-05,1.74445]
[1777339561500,46.45,77240.04,41.3,0.01517,2e-05,1.74436]
[1777339566535,46.45,77239.6,41.3,0.01516,2e-05,1.74379]
[1777339571570,46.45,77239.23,41.3,0.01516,2e-05,1.74336]
[1777339576605,46.45,77238.64,41.3,0.01515,2e-05,1.74254]
[1777339580926,46.46,77238.58,41.3,0.01515,2e-05,1.74258]
[1777339584351,46.46,77238.51,41.3,0.01515,2e-05,1.74265]
[1777339589695,46.46,77241.45,41.3,0.01521,2e-05,1.74824]
[1777339594732,46.46,77247.49,41.3,0.01529,2e-05,1.75661]
[1777339601586,46.46,77247.89,41.3,0.0153,2e-05,1.75742]
[1777339606815,46.46,77249.12,41.3,0.01533,2e-05,1.75977]
[1777339611851,46.46,77259.17,41.3,0.01551,2e-05,1.77804]
[1777339612173,46.46,77259.17,41.3,0.01551,2e-05,1.77804]
[1777339617894,46.46,77249.88,41.3,0.01534,2e-05,1.76096]
[1777339622929,46.46,77249.63,41.3,0.01533,2e-05,1.76048]
[1777339627964,46.46,77247.77,41.3,0.0153,2e-05,1.75707]
[1777339632999,46.46,77246.22,41.3,0.01527,2e-05,1.75425]
[1777339640048,46.46,77251.24,41.3,0.01536,2e-05,1.76328]
[1777339641712,46.46,77251.24,41.3,0.01536,2e-05,1.76328]
[1777339645587,46.46,77252.81,41.3,0.01539,2e-05,1.76605]
[1777339651126,46.46,77258.05,41.3,0.01546,2e-05,1.77267]
[1777339658177,46.46,77256.38,41.3,0.01543,2e-05,1.76939]
[1777339663212,46.46,77252.58,41.3,0.01536,2e-05,1.76236]
[1777339668247,46.45,77252.73,41.3,0.01536,2e-05,1.76255]
[1777339673282,46.45,77254.85,41.3,0.0154,2e-05,1.76633]
[1777339678317,46.45,77255.4,41.3,0.0154,2e-05,1.76721]
[1777339685366,46.45,77253.85,41.3,0.01537,2e-05,1.76424]
[1777339691408,46.45,77253.27,41.3,0.01536,2e-05,1.76307]
[1777339696443,46.45,77245.88,41.3,0.01523,2e-05,1.74958]
[1777339700691,46.45,77245.97,41.3,0.01523,2e-05,1.74976]
[1777339704171,46.45,77245.4,41.3,0.01522,2e-05,1.74875]
[1777339714273,46.45,77238.0,41.3,0.01507,2e-05,1.73289]
[1777339719604,46.45,77232.64,41.3,0.01497,2e-05,1.72357]
[1777339724639,46.46,77232.53,41.3,0.01497,2e-05,1.72366]
[1777339729674,46.46,77232.0,41.3,0.01497,2e-05,1.723]
[1777339733145,46.46,77232.01,41.3,0.01497,2e-05,1.72313]
[1777339733211,46.46,77232.01,41.3,0.01497,2e-05,1.72313]
[1777339735470,46.46,77228.3,41.3,0.0149,2e-05,1.71669]
[1777339735560,46.46,77228.3,41.3,0.0149,2e-05,1.71669]
[1777339740754,46.46,77218.85,41.3,0.01474,2e-05,1.7004]
[1777339745790,46.47,77222.48,41.3,0.01481,2e-05,1.7073]
[1777339746310,46.47,77222.48,41.3,0.01481,2e-05,1.7073]
[1777339751832,46.47,77222.03,41.3,0.01481,2e-05,1.70693]
[1777339756867,46.47,77221.67,41.3,0.0148,2e-05,1.70664]
[1777339757316,46.47,77221.67,41.3,0.0148,2e-05,1.70664]
[1777339762407,46.47,77222.08,41.3,0.01481,2e-05,1.70772]
[1777339765703,46.47,77222.68,41.3,0.01483,2e-05,1.70898]
[1777339770965,46.48,77215.27,41.3,0.0147,2e-05,1.69625]
[1777339778013,46.48,77214.55,41.3,0.01467,2e-05,1.69288]
[1777339783049,46.48,77209.12,41.3,0.01458,2e-05,1.68377]
[1777339788084,46.48,77207.92,41.3,0.01456,2e-05,1.68214]
[1777339793119,46.49,77201.9,41.3,0.01447,2e-05,1.67214]
[1777339795661,46.49,77202.0,41.3,0.01447,2e-05,1.67254]
[1777339795706,46.49,77202.0,41.3,0.01447,2e-05,1.67254]
[1777339796130,46.49,77202.0,41.3,0.01447,2e-05,1.67254]
[1777339796141,46.49,77230.38,41.3,0.01497,2e-05,1.72281]
[1777339796994,46.49,77230.38,41.3,0.01497,2e-05,1.72281]
[1777339797737,46.49,77238.91,41.3,0.01512,2e-05,1.73813]
[1777339799405,46.49,77237.62,41.3,0.0151,2e-05,1.73581]
[1777339799531,46.49,77237.62,41.3,0.0151,2e-05,1.73581]
[1777339801092,46.49,77238.16,41.3,0.01511,2e-05,1.73679]
[1777339805204,46.49,77220.38,41.3,0.01479,2e-05,1.70516]
[1777339810239,46.49,77206.8,41.3,0.01456,2e-05,1.68157]
[1777339815274,46.49,77209.2,41.3,0.01461,2e-05,1.68629]
[1777339820210,46.5,77209.73,41.3,0.01462,2e-05,1.6876]
[1777339823375,46.5,77209.73,41.3,0.01462,2e-05,1.68769]
[1777339833400,46.5,77206.44,41.3,0.01455,2e-05,1.6803]
[1777339838435,46.51,77210.56,41.3,0.01463,2e-05,1.68799]
[1777339843470,46.51,77206.56,41.3,0.01456,2e-05,1.68137]
[1777339848504,46.51,77204.72,41.3,0.01453,2e-05,1.6786]
[1777339854547,46.51,77204.24,41.3,0.01453,2e-05,1.67831]
[1777339862256,46.52,77204.08,41.3,0.01453,2e-05,1.67839]
[1777339862603,46.52,77221.92,41.3,0.01485,2e-05,1.7102]
[1777339867638,46.52,77223.29,41.3,0.01488,2e-05,1.71283]
[1777339872673,46.52,77212.38,41.3,0.01468,2e-05,1.69368]
[1777339877708,46.52,77210.7,41.3,0.01466,2e-05,1.69102]
[1777339879217,46.52,77210.7,41.3,0.01466,2e-05,1.69102]
[1777339881212,46.52,77212.15,41.3,0.01469,2e-05,1.69377]
[1777339886771,46.53,77214.4,41.3,0.01473,2e-05,1.69812]
[1777339891806,46.53,77210.53,41.3,0.01464,2e-05,1.68891]
[1777339896841,46.53,77205.5,41.3,0.01456,2e-05,1.68046]
[1777339901876,46.53,77203.45,41.3,0.01453,2e-05,1.6773]
[1777339906911,46.53,77197.41,41.3,0.01443,2e-05,1.66722]
[1777339911947,46.54,77196.9,41.3,0.01442,2e-05,1.66684]
[1777339917989,46.54,77196.11,41.3,0.01441,2e-05,1.66607]
[1777339923024,46.54,77187.81,41.3,0.01428,2e-05,1.65223]
[1777339928059,46.55,77187.46,41.3,0.01428,2e-05,1.65226]
[1777339933094,46.55,77185.01,41.3,0.01424,2e-05,1.64869]
[1777339938129,46.56,77185.07,41.3,0.01425,2e-05,1.64948]
[1777339939417,46.56,77185.07,41.3,0.01425,2e-05,1.64948]
[1777339941341,46.56,77180.13,41.3,0.01417,2e-05,1.64125]
[1777339941386,46.56,77166.68,41.3,0.01394,2e-05,1.6184]
[1777339947200,46.56,77163.27,41.3,0.0139,2e-05,1.61377]
[1777339952235,46.57,77162.71,41.3,0.01388,2e-05,1.61123]
[1777339957271,46.58,77166.75,41.3,0.01395,2e-05,1.61903]
[1777339962306,46.58,77168.4,41.3,0.01399,2e-05,1.62272]
[1777339967344,46.59,77168.61,41.3,0.014,2e-05,1.62393]
[1777339972379,46.59,77169.92,41.3,0.01403,2e-05,1.62701]
[1777339977414,46.6,77168.41,41.3,0.01402,2e-05,1.62527]
[1777339982449,46.6,77169.93,41.3,0.01405,2e-05,1.62868]
[1777339987483,46.61,77169.83,41.3,0.01406,2e-05,1.62931]
[1777339992518,46.61,77175.83,41.3,0.01417,2e-05,1.64036]
[1777339997554,46.61,77176.8,41.3,0.01419,2e-05,1.64271]
[1777339999186,46.61,77176.8,41.3,0.01419,2e-05,1.64271]
[1777340001160,46.62,77177.72,41.3,0.01421,2e-05,1.64457]
[1777340006617,46.62,77178.55,41.3,0.01423,2e-05,1.64696]
[1777340013665,46.63,77178.73,41.3,0.01422,2e-05,1.64561]
[1777340018701,46.63,77180.31,41.3,0.01426,2e-05,1.64904]
[1777340023736,46.64,77175.19,41.3,0.01418,2e-05,1.64094]
[1777340027889,46.64,77157.41,41.3,0.01388,2e-05,1.61126]
[1777340030786,46.64,77145.68,41.3,0.01369,2e-05,1.5921]
[1777340035821,46.65,77136.64,41.3,0.01356,2e-05,1.57819]
[1777340040856,46.66,77134.71,41.3,0.01354,2e-05,1.57627]
[1777340045891,46.67,77133.11,41.3,0.01353,2e-05,1.5749]
[1777340047529,46.67,77133.11,41.3,0.01353,2e-05,1.5749]
[1777340057529,46.68,77131.47,41.3,0.01353,2e-05,1.57508]
[1777340059287,46.69,77129.59,41.3,0.0135,2e-05,1.57249]
[1777340061269,46.69,77129.56,41.3,0.01351,2e-05,1.57298]
[1777340065024,46.7,77115.63,41.3,0.0133,2e-05,1.55137]
[1777340070060,46.71,77114.28,41.3,0.01329,2e-05,1.55068]
[1777340075095,46.72,77110.64,41.3,0.01322,2e-05,1.54372]
[1777340080130,46.73,77110.3,41.3,0.01323,2e-05,1.54476]
[1777340085165,46.73,77116.56,41.3,0.01335,2e-05,1.55651]
[1777340090200,46.74,77112.54,41.3,0.0133,2e-05,1.55141]
[1777340095236,46.75,77118.15,41.3,0.01341,2e-05,1.56209]
[1777340099430,46.76,77118.21,41.3,0.01341,2e-05,1.56304]
[1777340099454,46.76,77118.21,41.3,0.01341,2e-05,1.56304]
[1777340099552,46.76,77118.21,41.3,0.01341,2e-05,1.56304]
[1777340099959,46.76,77117.17,41.3,0.0134,2e-05,1.56161]
[1777340105282,46.77,77111.36,41.3,0.01332,2e-05,1.55351]
[1777340110344,46.78,77120.46,41.3,0.01349,2e-05,1.57021]
[1777340115380,46.79,77139.01,41.3,0.0138,2e-05,1.60246]
[1777340115779,46.79,77139.01,41.3,0.0138,2e-05,1.60246]
[1777340120412,46.79,77148.53,41.3,0.01397,2e-05,1.61935]
[1777340123782,46.8,77157.28,41.3,0.01412,2e-05,1.63497]
[1777340129479,46.8,77167.73,41.3,0.01431,2e-05,1.65371]
[1777340134516,46.8,77170.57,41.3,0.01434,2e-05,1.6566]
[1777340139551,46.81,77175.02,41.3,0.01443,2e-05,1.66491]
[1777340144586,46.81,77194.9,41.3,0.01478,2e-05,1.70018]
[1777340149621,46.81,77200.88,41.3,0.01489,2e-05,1.71097]
[1777340154656,46.81,77204.5,41.3,0.01495,2e-05,1.71757]
[1777340157677,46.81,77217.84,41.3,0.01519,2e-05,1.7414]
[1777340162713,46.81,77220.36,41.3,0.01523,2e-05,1.74583]
[1777340167747,46.81,77216.91,41.3,0.01517,2e-05,1.73948]
[1777340170768,46.81,77202.07,41.3,0.01491,2e-05,1.71303]
[1777340175803,46.81,77201.08,41.3,0.01489,2e-05,1.71142]
[1777340179355,46.81,77203.88,41.3,0.01494,2e-05,1.71643]
[1777340181360,46.81,77205.22,41.3,0.01496,2e-05,1.71884]
[1777340186880,46.81,77203.84,41.3,0.01494,2e-05,1.71648]
[1777340191915,46.81,77201.23,41.3,0.01487,2e-05,1.7092]
[1777340196951,46.81,77206.4,41.3,0.01496,2e-05,1.71843]
[1777340201986,46.81,77205.8,41.3,0.01495,2e-05,1.71739]
[1777340208466,46.81,77206.75,41.3,0.01497,2e-05,1.7191]
[1777340214070,46.81,77212.93,41.3,0.01508,2e-05,1.73003]
[1777340219105,46.81,77211.84,41.3,0.01506,2e-05,1.728]
[1777340224140,46.81,77211.95,41.3,0.01506,2e-05,1.72816]
[1777340229175,46.81,77212.01,41.3,0.01506,2e-05,1.72823]
[1777340234210,46.81,77211.73,41.3,0.01506,2e-05,1.7277]
[1777340239245,46.81,77213.27,41.3,0.01508,2e-05,1.73041]
[1777340239832,46.81,77213.27,41.3,0.01508,2e-05,1.73041]
[1777340242035,46.81,77205.53,41.3,0.01495,2e-05,1.71664]
[1777340247309,46.81,77204.86,41.3,0.01494,2e-05,1.71555]
[1777340250330,46.81,77192.88,41.3,0.01473,2e-05,1.69449]
[1777340255365,46.82,77188.71,41.3,0.01463,2e-05,1.68483]
[1777340260400,46.82,77193.15,41.3,0.01471,2e-05,1.69297]
[1777340265435,46.82,77197.19,41.3,0.01479,2e-05,1.70034]
[1777340270470,46.82,77205.46,41.3,0.01494,2e-05,1.71515]
[1777340275505,46.82,77205.81,41.3,0.01494,2e-05,1.71591]
[1777340280539,46.82,77206.26,41.3,0.01495,2e-05,1.71684]
[1777340285576,46.82,77205.36,41.3,0.01494,2e-05,1.71538]
[1777340291617,46.82,77204.14,41.3,0.01492,2e-05,1.71339]
[1777340296653,46.83,77198.36,41.3,0.01482,2e-05,1.70339]
[1777340299041,46.83,77198.26,41.3,0.01482,2e-05,1.70331]
[1777340301171,46.83,77199.77,41.3,0.01485,2e-05,1.70608]
[1777340306723,46.83,77197.33,41.3,0.01481,2e-05,1.70209]
[1777340311758,46.83,77198.38,41.3,0.0148,2e-05,1.70148]
[1777340316793,46.83,77188.49,41.3,0.01463,2e-05,1.68444]
[1777340321828,46.83,77189.41,41.3,0.01465,2e-05,1.68646]
[1777340326863,46.84,77188.3,41.3,0.01464,2e-05,1.68493]
[1777340331898,46.84,77188.45,41.3,0.01465,2e-05,1.6856]
[1777340336933,46.84,77189.85,41.3,0.01467,2e-05,1.68844]
[1777340341968,46.84,77197.78,41.3,0.01482,2e-05,1.70272]
[1777340347002,46.84,77199.08,41.3,0.01484,2e-05,1.70528]
[1777340352037,46.85,77201.83,41.3,0.01489,2e-05,1.71038]
[1777340358080,46.85,77203.29,41.3,0.01492,2e-05,1.71319]
[1777340359405,46.85,77203.29,41.3,0.01492,2e-05,1.71319]
[1777340361372,46.85,77204.09,41.3,0.01494,2e-05,1.71467]
[1777340367143,46.85,77199.4,41.3,0.01486,2e-05,1.70661]
[1777340370013,46.85,77200.34,41.3,0.01487,2e-05,1.70835]
[1777340375220,46.85,77201.06,41.3,0.01487,2e-05,1.70712]
[1777340381241,46.85,77200.6,41.3,0.01486,2e-05,1.7066]
[1777340386276,46.85,77197.28,41.3,0.01481,2e-05,1.70108]
[1777340391311,46.86,77197.65,41.3,0.01481,2e-05,1.702]
[1777340396346,46.86,77198.04,41.3,0.01482,2e-05,1.70299]
[1777340399466,46.86,77197.59,41.3,0.01482,2e-05,1.70233]
[1777340399499,46.86,77197.59,41.3,0.01482,2e-05,1.70233]
[1777340399986,46.86,77197.46,41.3,0.01482,2e-05,1.70217]
[1777340400500,46.86,77197.46,41.3,0.01482,2e-05,1.70217]
[1777340406416,46.86,77193.83,41.3,0.01476,2e-05,1.69631]
[1777340411451,46.86,77194.27,41.3,0.01477,2e-05,1.69743]
[1777340416486,46.87,77191.67,41.3,0.01473,2e-05,1.6932]
[1777340419386,46.87,77191.42,41.3,0.01472,2e-05,1.69291]
[1777340421465,46.87,77187.54,41.3,0.01466,2e-05,1.68625]
[1777340426556,46.87,77186.21,41.3,0.01464,2e-05,1.68445]
[1777340431591,46.87,77184.66,41.3,0.01459,2e-05,1.67951]
[1777340436626,46.88,77182.83,41.3,0.01457,2e-05,1.67683]
[1777340441661,46.88,77182.78,41.3,0.01457,2e-05,1.67725]
[1777340447703,46.88,77184.32,41.3,0.0146,2e-05,1.68051]
[1777340455759,46.89,77185.94,41.3,0.01464,2e-05,1.68407]
[1777340460795,46.89,77183.2,41.3,0.0146,2e-05,1.67969]
[1777340464823,46.89,77170.66,41.3,0.01438,2e-05,1.65832]
[1777340469857,46.89,77171.86,41.3,0.01441,2e-05,1.66104]
[1777340475900,46.9,77177.99,41.3,0.01452,2e-05,1.6723]
[1777340480935,46.9,77178.1,41.3,0.01453,2e-05,1.67295]
[1777340485970,46.9,77179.43,41.3,0.01456,2e-05,1.67572]
[1777340491005,46.91,77179.59,41.3,0.01454,2e-05,1.67375]
[1777340496039,46.91,77181.6,41.3,0.01458,2e-05,1.67766]
[1777340501075,46.91,77179.46,41.3,0.01455,2e-05,1.67434]
[1777340507117,46.91,77180.8,41.3,0.01458,2e-05,1.67713]
[1777340512152,46.92,77183.19,41.3,0.01462,2e-05,1.68164]
[1777340517187,46.92,77183.39,41.3,0.01463,2e-05,1.6823]
[1777340522222,46.92,77183.02,41.3,0.01462,2e-05,1.68197]
[1777340528268,46.92,77175.98,41.3,0.01451,2e-05,1.67016]
[1777340533304,46.92,77176.59,41.3,0.01452,2e-05,1.67162]
[1777340538339,46.93,77178.45,41.3,0.01456,2e-05,1.67521]
[1777340540160,46.93,77176.8,41.3,0.01453,2e-05,1.67241]
[1777340542187,46.93,77175.94,41.3,0.01452,2e-05,1.67106]
[1777340547402,46.93,77184.24,41.3,0.01466,2e-05,1.68594]
[1777340552437,46.93,77185.62,41.3,0.01467,2e-05,1.68594]
[1777340558479,46.93,77186.04,41.3,0.01468,2e-05,1.68697]
[1777340563703,46.93,77182.17,41.3,0.01461,2e-05,1.68041]
[1777340569556,46.94,77178.47,41.3,0.01455,2e-05,1.67444]
[1777340574786,46.94,77176.93,41.3,0.01453,2e-05,1.67204]
[1777340580633,46.94,77180.3,41.3,0.01459,2e-05,1.67837]
[1777340585672,46.94,77176.28,41.3,0.01453,2e-05,1.67168]
[1777340588692,46.94,77163.99,41.3,0.01432,2e-05,1.65071]
[1777340593727,46.95,77150.76,41.3,0.0141,2e-05,1.62871]
[1777340598766,46.95,77141.54,41.3,0.01395,2e-05,1.61385]
[1777340599560,46.95,77141.54,41.3,0.01395,2e-05,1.61385]
[1777340599773,46.95,77126.7,41.3,0.01371,2e-05,1.58913]
[1777340601546,46.95,77125.4,41.3,0.01369,2e-05,1.58718]
[1777340605533,46.96,77112.92,41.3,0.01349,2e-05,1.56746]
[1777340611663,46.97,77109.19,41.3,0.01345,2e-05,1.56279]
[1777340612864,46.97,77093.27,41.3,0.01318,2e-05,1.53476]
[1777340617530,46.98,77091.08,41.3,0.01315,2e-05,1.53241]
[1777340621927,46.99,77103.01,41.3,0.01336,2e-05,1.55322]
[1777340626962,47.0,77102.9,41.3,0.01337,2e-05,1.55437]
[1777340631997,47.0,77101.2,41.3,0.01336,2e-05,1.55287]
[1777340637032,47.01,77098.86,41.3,0.01333,2e-05,1.55035]
[1777340642066,47.02,77101.75,41.3,0.01339,2e-05,1.55638]
[1777340647106,47.03,77101.61,41.3,0.0134,2e-05,1.55741]
[1777340652139,47.04,77092.63,41.3,0.01327,2e-05,1.54398]
[1777340657174,47.04,77091.81,41.3,0.01327,2e-05,1.54398]
[1777340661182,47.05,77091.14,41.3,0.01327,2e-05,1.54369]
[1777340664522,47.06,77091.26,41.3,0.01328,2e-05,1.54494]
[1777340670265,47.06,77094.81,41.3,0.01335,2e-05,1.55227]
[1777340676175,47.07,77093.08,41.3,0.01331,2e-05,1.5479]
[1777340685370,47.09,77091.82,41.3,0.01332,2e-05,1.54864]
[1777340690405,47.1,77092.01,41.3,0.01333,2e-05,1.55019]
[1777340693276,47.1,77092.16,41.3,0.01334,2e-05,1.55068]
[1777340694680,47.1,77089.83,41.3,0.01331,2e-05,1.54738]
[1777340699522,47.11,77097.39,41.3,0.01344,2e-05,1.56096]
[1777340699976,47.11,77097.39,41.3,0.01344,2e-05,1.56096]
[1777340700513,47.11,77100.18,41.3,0.01349,2e-05,1.566]
[1777340700556,47.11,77100.18,41.3,0.01349,2e-05,1.566]
[1777340706775,47.12,77108.1,41.3,0.01363,2e-05,1.58014]
[1777340712560,47.13,77113.59,41.3,0.01373,2e-05,1.59066]
[1777340717594,47.13,77120.73,41.3,0.01386,2e-05,1.60345]
[1777340719832,47.13,77121.15,41.3,0.01387,2e-05,1.60432]
[1777340720308,47.13,77111.54,41.3,0.01371,2e-05,1.58862]
[1777340724635,47.14,77109.63,41.3,0.01369,2e-05,1.58624]
[1777340729681,47.15,77111.06,41.3,0.01373,2e-05,1.58976]
[1777340734716,47.15,77103.81,41.3,0.0136,2e-05,1.57622]
[1777340739751,47.16,77098.65,41.3,0.01352,2e-05,1.56885]
[1777340744786,47.17,77096.03,41.3,0.01349,2e-05,1.56568]
[1777340749828,47.17,77084.69,41.3,0.01332,2e-05,1.54835]
[1777340754864,47.18,77082.35,41.3,0.0133,2e-05,1.54585]
[1777340759899,47.19,77079.84,41.3,0.01327,2e-05,1.5431]
[1777340764934,47.2,77076.85,41.3,0.01324,2e-05,1.53961]
[1777340769968,47.21,77063.3,41.3,0.01304,2e-05,1.51917]
[1777340771781,47.21,77061.97,41.3,0.01302,2e-05,1.51735]
[1777340777022,47.22,77063.52,41.3,0.01306,2e-05,1.52169]
[1777340780217,47.22,77063.75,41.3,0.01307,2e-05,1.52267]
[1777340783626,47.23,77057.31,41.3,0.01298,2e-05,1.51358]
[1777340789107,47.24,77053.01,41.3,0.01293,2e-05,1.50863]
[1777340794142,47.25,77056.22,41.3,0.01298,2e-05,1.51287]
[1777340799177,47.26,77056.15,41.3,0.01299,2e-05,1.51435]
[1777340804212,47.27,77056.26,41.3,0.01301,2e-05,1.51607]
[1777340809247,47.28,77056.94,41.3,0.01304,2e-05,1.51867]
[1777340811261,47.28,77070.88,41.3,0.01326,2e-05,1.54166]
[1777340814866,47.29,77074.84,41.3,0.01333,2e-05,1.54886]
[1777340820324,47.3,77087.44,41.3,0.01355,2e-05,1.57093]
[1777340824357,47.3,77101.05,41.3,0.01378,2e-05,1.59422]
[1777340828384,47.31,77113.14,41.3,0.01399,2e-05,1.61509]
[1777340833424,47.31,77108.17,41.3,0.01391,2e-05,1.60752]
[1777340834428,47.31,77108.17,41.3,0.01391,2e-05,1.60752]
[1777340840404,47.32,77102.26,41.3,0.01382,2e-05,1.59855]
[1777340843943,47.32,77102.7,41.3,0.01384,2e-05,1.6]
[1777340847408,47.32,77103.37,41.3,0.01386,2e-05,1.60163]
[1777340852552,47.33,77112.92,41.3,0.014,2e-05,1.61608]
[1777340857588,47.34,77111.02,41.3,0.01398,2e-05,1.61363]
[1777340862623,47.34,77111.74,41.3,0.014,2e-05,1.61562]
[1777340870679,47.35,77112.94,41.3,0.01403,2e-05,1.61888]
[1777340875714,47.35,77114.47,41.3,0.01406,2e-05,1.62221]
[1777340880749,47.36,77113.88,41.3,0.01406,2e-05,1.62197]
[1777340885783,47.36,77115.51,41.3,0.0141,2e-05,1.62561]
[1777340890818,47.37,77115.58,41.3,0.01411,2e-05,1.62645]
[1777340895854,47.37,77114.21,41.3,0.01409,2e-05,1.62484]
[1777340898112,47.37,77109.09,41.3,0.01401,2e-05,1.61624]
[1777340898191,47.37,77097.58,41.3,0.01382,2e-05,1.59733]
[1777340900194,47.37,77097.94,41.3,0.01383,2e-05,1.59812]
[1777340903565,47.38,77101.71,41.3,0.01389,2e-05,1.60495]
[1777340908946,47.38,77106.68,41.3,0.01399,2e-05,1.61447]
[1777340913931,47.39,77113.08,41.3,0.01408,2e-05,1.6232]
[1777340915438,47.39,77132.08,41.3,0.0144,2e-05,1.65569]
[1777340921031,47.39,77127.66,41.3,0.01433,2e-05,1.64872]
[1777340922913,47.39,77129.06,41.3,0.01436,2e-05,1.65121]
[1777340928080,47.4,77129.14,41.3,0.01437,2e-05,1.65193]
[1777340933115,47.4,77124.7,41.3,0.0143,2e-05,1.64489]
[1777340938150,47.4,77125.07,41.3,0.01431,2e-05,1.64606]
[1777340943185,47.41,77127.85,41.3,0.01436,2e-05,1.65131]
[1777340943537,47.41,77127.85,41.3,0.01436,2e-05,1.65131]
[1777340949228,47.41,77131.91,41.3,0.01443,2e-05,1.65874]
[1777340952248,47.41,77115.05,41.3,0.01415,2e-05,1.63034]
[1777340957401,47.41,77106.6,41.3,0.01401,2e-05,1.6167]
[1777340961336,47.42,77107.15,41.3,0.01403,2e-05,1.61825]
[1777340964921,47.42,77107.66,41.3,0.01405,2e-05,1.61973]
[1777340970377,47.43,77108.8,41.3,0.01407,2e-05,1.62258]
[1777340975412,47.43,77109.72,41.3,0.01407,2e-05,1.62226]
[1777340980447,47.44,77106.7,41.3,0.01403,2e-05,1.61795]
[1777340985481,47.44,77101.76,41.3,0.01396,2e-05,1.61051]
[1777340990517,47.45,77103.42,41.3,0.01399,2e-05,1.6141]
[1777340995552,47.45,77111.88,41.3,0.01414,2e-05,1.62902]
[1777340999986,47.45,77109.58,41.3,0.01411,2e-05,1.62569]
[1777341000037,47.45,77109.58,41.3,0.01411,2e-05,1.62569]
[1777341000572,47.45,77109.58,41.3,0.01411,2e-05,1.62569]
[1777341001079,47.46,77109.36,41.3,0.01411,2e-05,1.62546]
[1777341006629,47.46,77114.43,41.3,0.0142,2e-05,1.63483]
[1777341011665,47.46,77114.2,41.3,0.0142,2e-05,1.63506]
[1777341016700,47.47,77116.6,41.3,0.01425,2e-05,1.63971]
[1777341020429,47.47,77110.45,41.3,0.01415,2e-05,1.62956]
[1777341023840,47.47,77111.24,41.3,0.01417,2e-05,1.63142]
[1777341029791,47.48,77098.81,41.3,0.01397,2e-05,1.61153]
[1777341030803,47.48,77082.48,41.3,0.0137,2e-05,1.58459]
[1777341035853,47.48,77096.3,41.3,0.01392,2e-05,1.6059]
[1777341040889,47.49,77098.62,41.3,0.01396,2e-05,1.61057]
[1777341045924,47.49,77092.81,41.3,0.01388,2e-05,1.60169]
[1777341050959,47.5,77088.21,41.3,0.01381,2e-05,1.59491]
[1777341055997,47.51,77093.0,41.3,0.0139,2e-05,1.60389]
[1777341061033,47.51,77096.01,41.3,0.01396,2e-05,1.60969]
[1777341066068,47.51,77095.82,41.3,0.01396,2e-05,1.61013]
[1777341071103,47.52,77094.48,41.3,0.01395,2e-05,1.60864]
[1777341076138,47.52,77097.87,41.3,0.01401,2e-05,1.61506]
[1777341080428,47.53,77099.49,41.3,0.01404,2e-05,1.61818]
[1777341083786,47.53,77104.0,41.3,0.01412,2e-05,1.62627]
[1777341089229,47.53,77102.79,41.3,0.01411,2e-05,1.62493]
[1777341094264,47.54,77103.57,41.3,0.0141,2e-05,1.6242]
[1777341095172,47.54,77103.57,41.4,0.0141,2e-05,1.6242]
[1777341100306,47.54,77103.23,41.4,0.01411,2e-05,1.62432]
[1777341105341,47.55,77104.87,41.4,0.01414,2e-05,1.62764]
[1777341110376,47.55,77105.33,41.4,0.01415,2e-05,1.62898]
[1777341115411,47.55,77103.76,41.4,0.01413,2e-05,1.62689]
[1777341120446,47.55,77105.62,41.4,0.01417,2e-05,1.63055]
[1777341125481,47.56,77105.79,41.4,0.01418,2e-05,1.63135]
[1777341130516,47.56,77101.78,41.4,0.01411,2e-05,1.62513]
[1777341135724,47.56,77102.98,41.4,0.01414,2e-05,1.62759]
[1777341140205,47.57,77101.57,41.4,0.01412,2e-05,1.62577]
[1777341143580,47.57,77098.38,41.4,0.01407,2e-05,1.62076]
[1777341148642,47.57,77095.26,41.4,0.01403,2e-05,1.61628]
[1777341153678,47.58,77094.82,41.4,0.014,2e-05,1.61356]
[1777341158713,47.58,77093.16,41.4,0.01398,2e-05,1.61146]
[1777341163748,47.59,77090.91,41.4,0.01395,2e-05,1.60844]
[1777341168783,47.59,77093.1,41.4,0.014,2e-05,1.61281]
[1777341173817,47.59,77098.51,41.4,0.01409,2e-05,1.62249]
[1777341178853,47.6,77092.5,41.4,0.014,2e-05,1.61306]
[1777341183888,47.6,77097.93,41.4,0.0141,2e-05,1.62278]
[1777341188922,47.61,77098.27,41.4,0.01411,2e-05,1.62392]
[1777341193962,47.61,77092.13,41.4,0.01401,2e-05,1.61422]
[1777341195976,47.61,77080.21,41.4,0.01382,2e-05,1.59467]
[1777341200135,47.61,77081.22,41.4,0.01384,2e-05,1.5968]
[1777341204494,47.62,77082.69,41.4,0.01387,2e-05,1.59985]
[1777341210082,47.62,77084.1,41.4,0.0139,2e-05,1.60319]
[1777341216132,47.63,77085.99,41.4,0.01392,2e-05,1.60453]
[1777341221167,47.63,77089.18,41.4,0.01398,2e-05,1.61048]
[1777341226202,47.64,77092.35,41.4,0.01404,2e-05,1.61645]
[1777341231237,47.64,77091.56,41.4,0.01403,2e-05,1.6157]
[1777341238286,47.64,77091.88,41.4,0.01404,2e-05,1.61702]
[1777341239799,47.64,77091.88,41.4,0.01404,2e-05,1.61702]
[1777341242251,47.65,77089.42,41.4,0.01401,2e-05,1.61326]
[1777341247349,47.65,77091.72,41.4,0.01405,2e-05,1.6178]
[1777341252384,47.65,77091.6,41.4,0.01406,2e-05,1.61816]
[1777341257419,47.66,77091.1,41.4,0.01405,2e-05,1.61788]
[1777341260522,47.66,77090.46,41.4,0.01404,2e-05,1.61703]
[1777341263767,47.66,77090.34,41.4,0.01405,2e-05,1.61718]
[1777341273531,47.67,77099.89,41.4,0.01419,2e-05,1.63166]
[1777341278566,47.67,77100.42,41.4,0.01421,2e-05,1.63305]
[1777341283601,47.67,77103.98,41.4,0.01427,2e-05,1.6395]
[1777341289643,47.68,77103.27,41.4,0.01427,2e-05,1.63882]
[1777341294678,47.68,77103.86,41.4,0.01428,2e-05,1.64024]
[1777341296692,47.68,77119.26,41.4,0.01454,2e-05,1.66657]
[1777341300051,47.68,77122.16,41.4,0.01459,2e-05,1.67162]
[1777341300570,47.68,77122.16,41.4,0.01459,2e-05,1.67162]
[1777341301098,47.68,77117.24,41.4,0.01451,2e-05,1.66324]
[1777341301119,47.68,77117.24,41.4,0.01451,2e-05,1.66324]
[1777341304748,47.68,77100.82,41.4,0.01423,2e-05,1.6356]
[1777341307769,47.68,77089.06,41.4,0.01404,2e-05,1.6162]
[1777341310789,47.69,77102.86,41.4,0.01427,2e-05,1.6397]
[1777341315825,47.69,77105.82,41.4,0.01433,2e-05,1.6451]
[1777341320179,47.69,77115.32,41.4,0.01449,2e-05,1.66151]
[1777341323462,47.69,77115.05,41.4,0.01449,2e-05,1.66124]
[1777341328916,47.69,77114.93,41.4,0.01449,2e-05,1.66144]
[1777341332294,47.69,77113.19,41.4,0.01446,2e-05,1.65862]
[1777341337979,47.7,77113.38,41.4,0.01445,2e-05,1.65686]
[1777341343014,47.7,77111.35,41.4,0.01442,2e-05,1.65388]
[1777341348049,47.7,77110.59,41.4,0.01441,2e-05,1.65308]
[1777341353084,47.71,77110.95,41.4,0.01442,2e-05,1.65418]
[1777341358118,47.71,77112.76,41.4,0.01446,2e-05,1.6577]
[1777341363154,47.71,77112.11,41.4,0.01445,2e-05,1.657]
[1777341368189,47.71,77114.01,41.4,0.01449,2e-05,1.66062]
[1777341373224,47.72,77119.02,41.4,0.01458,2e-05,1.66952]
[1777341378258,47.72,77118.51,41.4,0.01457,2e-05,1.66896]
[1777341380236,47.72,77118.1,41.4,0.01457,2e-05,1.66832]
[1777341383581,47.72,77119.13,41.4,0.01459,2e-05,1.67027]
[1777341391351,47.72,77120.61,41.4,0.01459,2e-05,1.67066]
[1777341394431,47.72,77120.62,41.4,0.0146,2e-05,1.67085]
[1777341400414,47.73,77121.87,41.4,0.01462,2e-05,1.67336]
[1777341405449,47.73,77122.77,41.4,0.01464,2e-05,1.67515]
[1777341409778,47.73,77122.93,41.4,0.01464,2e-05,1.67556]
[1777341416537,47.73,77121.78,41.4,0.01463,2e-05,1.67383]
[1777341422568,47.73,77119.68,41.4,0.01459,2e-05,1.67054]
[1777341427603,47.73,77120.64,41.4,0.01461,2e-05,1.67239]
[1777341433645,47.73,77119.45,41.4,0.01459,2e-05,1.67055]
[1777341438679,47.73,77115.25,41.4,0.01452,2e-05,1.66357]
[1777341440364,47.73,77114.0,41.4,0.0145,2e-05,1.66149]
[1777341443877,47.74,77109.23,41.4,0.01442,2e-05,1.65357]
[1777341449756,47.74,77107.28,41.4,0.0144,2e-05,1.65078]
[1777341454792,47.74,77100.57,41.4,0.01426,2e-05,1.6372]
[1777341459827,47.74,77097.13,41.4,0.01421,2e-05,1.63192]
[1777341464862,47.75,77097.91,41.4,0.01423,2e-05,1.63375]
[1777341469897,47.75,77098.05,41.4,0.01424,2e-05,1.63449]
[1777341471323,47.75,77093.33,41.4,0.01416,2e-05,1.62667]
[1777341471524,47.75,77093.33,41.4,0.01416,2e-05,1.62667]
[1777341471769,47.75,77093.33,41.4,0.01416,2e-05,1.62667]
[1777341476946,47.76,77093.59,41.4,0.01417,2e-05,1.62777]
[1777341481981,47.76,77092.18,41.4,0.01415,2e-05,1.62595]
[1777341487016,47.76,77077.73,41.4,0.01392,2e-05,1.60246]
[1777341492052,47.77,77078.33,41.4,0.01394,2e-05,1.60418]
[1777341497086,47.77,77080.75,41.4,0.01398,2e-05,1.6089]
[1777341500258,47.77,77080.72,41.4,0.01398,2e-05,1.60912]
[1777341503544,47.77,77083.09,41.4,0.01403,2e-05,1.61347]
[1777341509171,47.78,77082.93,41.4,0.01403,2e-05,1.61411]
[1777341514206,47.78,77090.92,41.4,0.01415,2e-05,1.6254]
[1777341519241,47.79,77096.07,41.4,0.01424,2e-05,1.63458]
[1777341524276,47.79,77101.6,41.4,0.01434,2e-05,1.64433]
[1777341529311,47.79,77098.67,41.4,0.01429,2e-05,1.63978]
[1777341534346,47.79,77097.77,41.4,0.01428,2e-05,1.63867]
[1777341539381,47.8,77097.85,41.4,0.01429,2e-05,1.63919]
[1777341544453,47.8,77098.17,41.4,0.0143,2e-05,1.64003]
[1777341550458,47.8,77096.56,41.4,0.01428,2e-05,1.63782]
[1777341555493,47.8,77094.99,41.4,0.01425,2e-05,1.63555]
[1777341560269,47.81,77090.26,41.4,0.01418,2e-05,1.62795]
[1777341563714,47.81,77088.5,41.4,0.01415,2e-05,1.62528]
[1777341569594,47.81,77086.16,41.4,0.01412,2e-05,1.62215]
[1777341574628,47.82,77086.32,41.4,0.0141,2e-05,1.62028]
[1777341579664,47.82,77081.68,41.4,0.01403,2e-05,1.61308]
[1777341584701,47.82,77081.14,41.4,0.01403,2e-05,1.61274]
[1777341589735,47.83,77081.2,41.4,0.01404,2e-05,1.61338]
[1777341594770,47.83,77081.37,41.4,0.01404,2e-05,1.61419]
[1777341600177,47.83,77088.38,41.4,0.01417,2e-05,1.62629]
[1777341600577,47.83,77088.25,41.4,0.01416,2e-05,1.62616]
[1777341600998,47.83,77088.25,41.4,0.01416,2e-05,1.62616]
[1777341601432,47.83,77096.42,41.4,0.0143,2e-05,1.63996]
[1777341601731,47.83,77096.42,41.4,0.0143,2e-05,1.63996]
[1777341606789,47.83,77102.04,41.4,0.0144,2e-05,1.64968]
[1777341612903,47.84,77092.98,41.4,0.01425,2e-05,1.63484]
[1777341617938,47.84,77087.08,41.4,0.01416,2e-05,1.62535]
[1777341620517,47.84,77080.3,41.4,0.01405,2e-05,1.61423]
[1777341623942,47.84,77080.66,41.4,0.01405,2e-05,1.61517]
[1777341629015,47.85,77080.24,41.4,0.01405,2e-05,1.61513]
[1777341634050,47.85,77080.91,41.4,0.01405,2e-05,1.61414]
[1777341639085,47.85,77081.15,41.4,0.01406,2e-05,1.61508]
[1777341644120,47.86,77081.01,41.4,0.01406,2e-05,1.61539]
[1777341649154,47.86,77087.79,41.4,0.01418,2e-05,1.62727]
[1777341654190,47.86,77086.06,41.4,0.01416,2e-05,1.62485]
[1777341659225,47.86,77085.99,41.4,0.01416,2e-05,1.62524]
[1777341664260,47.87,77085.8,41.4,0.01416,2e-05,1.62543]
[1777341669295,47.87,77093.3,41.4,0.01429,2e-05,1.63845]
[1777341675337,47.87,77089.97,41.4,0.01424,2e-05,1.63337]
[1777341680275,47.88,77094.67,41.4,0.01432,2e-05,1.64154]
[1777341683668,47.88,77091.84,41.4,0.01428,2e-05,1.63711]
[1777341689435,47.88,77094.88,41.4,0.01434,2e-05,1.64284]
[1777341694470,47.88,77102.35,41.4,0.01444,2e-05,1.65316]
[1777341699506,47.89,77099.51,41.4,0.0144,2e-05,1.6487]
[1777341704540,47.89,77094.02,41.4,0.01431,2e-05,1.63984]
[1777341709575,47.9,77087.95,41.4,0.01422,2e-05,1.63091]
[1777341714610,47.9,77086.09,41.4,0.0142,2e-05,1.62831]
[1777341719645,47.9,77081.95,41.4,0.01413,2e-05,1.62192]
[1777341724680,47.9,77082.77,41.4,0.01415,2e-05,1.62384]
[1777341729722,47.91,77071.59,41.4,0.01397,2e-05,1.6058]
[1777341732743,47.91,77060.26,41.4,0.01379,2e-05,1.58771]
[1777341737778,47.92,77063.2,41.4,0.01385,2e-05,1.59336]
[1777341740254,47.92,77063.26,41.4,0.01385,2e-05,1.59362]
[1777341743651,47.92,77062.39,41.4,0.01384,2e-05,1.59284]
[1777341746365,47.92,77049.63,41.4,0.01364,2e-05,1.57248]
[1777341753892,47.93,77048.42,41.4,0.01361,2e-05,1.56947]
[1777341758927,47.94,77048.08,41.4,0.01362,2e-05,1.56988]
[1777341760941,47.94,77061.68,41.4,0.01384,2e-05,1.59248]
[1777341764968,47.95,77078.53,41.4,0.01413,2e-05,1.62094]
[1777341766983,47.95,77091.88,41.4,0.01435,2e-05,1.6435]
[1777341772018,47.95,77102.94,41.4,0.01454,2e-05,1.66249]
[1777341777053,47.95,77102.86,41.4,0.01455,2e-05,1.66288]
[1777341782088,47.96,77104.62,41.4,0.01459,2e-05,1.66677]
[1777341787122,47.96,77103.74,41.4,0.01457,2e-05,1.66547]
[1777341792163,47.96,77115.17,41.4,0.01477,2e-05,1.68515]
[1777341794774,47.96,77122.39,41.4,0.0149,2e-05,1.69759]
[1777341799212,47.96,77134.95,41.4,0.01511,2e-05,1.71924]
[1777341800411,47.96,77139.51,41.4,0.01519,2e-05,1.72715]
[1777341803879,47.96,77136.29,41.4,0.01514,2e-05,1.72132]
[1777341810289,47.95,77140.52,41.4,0.01521,2e-05,1.72824]
[1777341815324,47.95,77137.84,41.4,0.01513,2e-05,1.7199]
[1777341820360,47.94,77142.21,41.4,0.01519,2e-05,1.72677]
[1777341825395,47.94,77139.76,41.4,0.01515,2e-05,1.72215]
[1777341830431,47.94,77141.0,41.4,0.01517,2e-05,1.72401]
[1777341835466,47.94,77143.0,41.4,0.0152,2e-05,1.72719]
[1777341839494,47.94,77154.86,41.4,0.01541,2e-05,1.74773]
[1777341844528,47.93,77156.44,41.4,0.01543,2e-05,1.75002]
[1777341848431,47.93,77177.49,41.4,0.01581,2e-05,1.78708]
[1777341850612,47.93,77191.59,41.4,0.01606,2e-05,1.81221]
[1777341853278,47.92,77203.77,41.4,0.01628,2e-05,1.83378]
[1777341858629,47.92,77209.58,41.4,0.01638,2e-05,1.84311]
[1777341860095,47.92,77209.58,41.4,0.01638,2e-05,1.84311]
[1777341863490,47.88,77213.34,41.4,0.01639,2e-05,1.8441]
[1777341868699,47.88,77206.45,41.4,0.01624,2e-05,1.82991]
[1777341873733,47.87,77198.28,41.4,0.01605,2e-05,1.81092]
[1777341877762,47.86,77183.91,41.4,0.01578,2e-05,1.78406]
[1777341882797,47.85,77178.99,41.4,0.01566,2e-05,1.7727]
[1777341884811,47.85,77190.54,41.4,0.01587,2e-05,1.79319]
[1777341889846,47.84,77191.03,41.4,0.01587,2e-05,1.79318]
[1777341894881,47.84,77190.63,41.4,0.01585,2e-05,1.79154]
[1777341899917,47.83,77189.86,41.4,0.01583,2e-05,1.78905]
[1777341901004,47.83,77189.86,41.4,0.01583,2e-05,1.78905]
[1777341901469,47.83,77189.86,41.4,0.01583,2e-05,1.78905]
[1777341901746,47.83,77190.13,41.4,0.01583,2e-05,1.78936]
[1777341901960,47.83,77190.13,41.4,0.01583,2e-05,1.78936]
[1777341907974,47.82,77175.5,41.4,0.01555,2e-05,1.76192]
[1777341913009,47.82,77177.81,41.4,0.01559,2e-05,1.7654]
[1777341918044,47.82,77175.59,41.4,0.01554,2e-05,1.76081]
[1777341918965,47.82,77175.59,41.4,0.01554,2e-05,1.76081]
[1777341920954,47.81,77175.39,41.4,0.01554,2e-05,1.76022]
[1777341925096,47.81,77189.81,41.4,0.01579,2e-05,1.78541]
[1777341930131,47.81,77198.94,41.4,0.01595,2e-05,1.80104]
[1777341935165,47.8,77202.05,41.4,0.01597,2e-05,1.80291]
[1777341940201,47.79,77204.14,41.4,0.016,2e-05,1.80573]
[1777341945237,47.79,77197.42,41.4,0.01587,2e-05,1.79259]
[1777341950272,47.78,77196.99,41.4,0.01585,2e-05,1.79094]
[1777341953293,47.78,77182.64,41.4,0.01558,2e-05,1.76465]
[1777341958328,47.78,77175.18,41.4,0.01544,2e-05,1.75075]
[1777341963363,47.78,77167.05,41.4,0.01529,2e-05,1.73596]
[1777341968398,47.77,77155.98,41.4,0.01509,2e-05,1.71622]
[1777341973433,47.77,77156.4,41.4,0.0151,2e-05,1.71678]
[1777341978468,47.77,77149.73,41.4,0.01498,2e-05,1.705]
[1777341980477,47.77,77147.96,41.4,0.01495,2e-05,1.7019]
[1777341983867,47.77,77144.7,41.4,0.01489,2e-05,1.69624]
[1777341989545,47.77,77145.33,41.4,0.0149,2e-05,1.69734]
[1777341994579,47.77,77145.43,41.4,0.01488,2e-05,1.69478]
[1777341999615,47.77,77149.28,41.4,0.01495,2e-05,1.70147]
[1777342004650,47.77,77150.56,41.4,0.01497,2e-05,1.70363]
[1777342009685,47.77,77149.54,41.4,0.01495,2e-05,1.7018]
[1777342014720,47.77,77156.02,41.4,0.01507,2e-05,1.71301]
[1777342019755,47.77,77155.71,41.4,0.01506,2e-05,1.71233]
[1777342024790,47.77,77149.21,41.4,0.01494,2e-05,1.70096]
[1777342029824,47.77,77153.33,41.4,0.01502,2e-05,1.70804]
[1777342034859,47.77,77146.67,41.4,0.0149,2e-05,1.69639]
[1777342037521,47.77,77130.14,41.4,0.01461,2e-05,1.66798]
[1777342040732,47.77,77128.55,41.4,0.01459,2e-05,1.66537]
[1777342044154,47.77,77127.74,41.4,0.01457,2e-05,1.66414]
[1777342049965,47.77,77130.01,41.4,0.01462,2e-05,1.66837]
[1777342055000,47.77,77126.17,41.4,0.01453,2e-05,1.65935]
[1777342060036,47.78,77126.79,41.4,0.01454,2e-05,1.66066]
[1777342065071,47.78,77125.51,41.4,0.01452,2e-05,1.65874]
[1777342070106,47.78,77125.96,41.4,0.01453,2e-05,1.65976]
[1777342075149,47.78,77126.29,41.4,0.01454,2e-05,1.66056]
[1777342081183,47.78,77131.11,41.4,0.01463,2e-05,1.66899]
[1777342086218,47.78,77129.89,41.4,0.01461,2e-05,1.66704]
[1777342091253,47.78,77131.56,41.4,0.01464,2e-05,1.67004]
[1777342096288,47.78,77130.96,41.4,0.01463,2e-05,1.66914]
[1777342100157,47.78,77134.81,41.4,0.0147,2e-05,1.67582]
[1777342103536,47.78,77135.77,41.4,0.01471,2e-05,1.67752]
[1777342108773,47.79,77128.22,41.4,0.01458,2e-05,1.66471]
[1777342114414,47.79,77124.94,41.4,0.01451,2e-05,1.65667]
[1777342119449,47.79,77124.53,41.4,0.0145,2e-05,1.6562]
[1777342124483,47.79,77125.03,41.4,0.01451,2e-05,1.65729]
[1777342129519,47.79,77127.01,41.4,0.01455,2e-05,1.66087]
[1777342134554,47.79,77122.97,41.4,0.01448,2e-05,1.65422]
[1777342139588,47.79,77123.27,41.4,0.01449,2e-05,1.65497]
[1777342144624,47.8,77122.75,41.4,0.01448,2e-05,1.65432]
[1777342149659,47.8,77122.93,41.4,0.01449,2e-05,1.65485]
[1777342154696,47.8,77123.21,41.4,0.0145,2e-05,1.65556]
[1777342160226,47.8,77123.91,41.4,0.01451,2e-05,1.65688]
[1777342163614,47.8,77123.14,41.4,0.0145,2e-05,1.65577]
[1777342168796,47.8,77123.67,41.4,0.01451,2e-05,1.65691]
[1777342173830,47.8,77116.89,41.4,0.01437,2e-05,1.64298]
[1777342178865,47.8,77117.26,41.4,0.01438,2e-05,1.64391]
[1777342183900,47.81,77115.98,41.4,0.01437,2e-05,1.64204]
[1777342188935,47.81,77110.19,41.4,0.01427,2e-05,1.63263]
[1777342193970,47.81,77115.7,41.4,0.01437,2e-05,1.6423]
[1777342199005,47.81,77116.16,41.4,0.01438,2e-05,1.6434]
[1777342201474,47.81,77116.61,41.4,0.01439,2e-05,1.64423]
[1777342201497,47.81,77116.61,41.4,0.01439,2e-05,1.64423]
[1777342201965,47.81,77119.81,41.4,0.01444,2e-05,1.64976]
[1777342202289,47.81,77119.81,41.4,0.01444,2e-05,1.64976]
[1777342209084,47.82,77126.21,41.4,0.01456,2e-05,1.66095]
[1777342214119,47.82,77128.82,41.4,0.0146,2e-05,1.66554]
[1777342219154,47.82,77132.2,41.4,0.01466,2e-05,1.67143]
[1777342220641,47.82,77132.2,41.4,0.01466,2e-05,1.67143]
[1777342223992,47.82,77131.46,41.4,0.01465,2e-05,1.67023]
[1777342229224,47.82,77132.94,41.4,0.01468,2e-05,1.67287]
[1777342234259,47.82,77141.15,41.4,0.0148,2e-05,1.68435]
[1777342239294,47.82,77137.47,41.4,0.01473,2e-05,1.67803]
[1777342244329,47.82,77137.68,41.4,0.01474,2e-05,1.67844]
[1777342249365,47.82,77138.95,41.4,0.01476,2e-05,1.68068]
[1777342254400,47.82,77139.05,41.4,0.01476,2e-05,1.68088]
[1777342259435,47.82,77140.48,41.4,0.01479,2e-05,1.68338]
[1777342264470,47.82,77141.36,41.4,0.0148,2e-05,1.68494]
[1777342269505,47.82,77137.63,41.4,0.01474,2e-05,1.67857]
[1777342270023,47.82,77137.63,41.5,0.01474,2e-05,1.67857]
[1777342270025,47.82,77137.63,41.5,0.01474,2e-05,1.67857]
[1777342275547,47.82,77139.95,41.5,0.01478,2e-05,1.68266]
[1777342280256,47.82,77141.94,41.5,0.01481,2e-05,1.68612]
[1777342283679,47.82,77142.16,41.5,0.01482,2e-05,1.68653]
[1777342289645,47.82,77135.74,41.5,0.01471,2e-05,1.67561]
[1777342294680,47.82,77137.0,41.5,0.01471,2e-05,1.67517]
[1777342299714,47.82,77130.23,41.5,0.01459,2e-05,1.66371]
[1777342304750,47.82,77130.77,41.5,0.0146,2e-05,1.66483]
[1777342309785,47.83,77132.75,41.5,0.01464,2e-05,1.66839]
[1777342314820,47.83,77136.5,41.5,0.01471,2e-05,1.67497]
[1777342320862,47.83,77136.21,41.5,0.0147,2e-05,1.67459]
[1777342325897,47.83,77137.11,41.5,0.01472,2e-05,1.67622]
[1777342330932,47.83,77138.75,41.5,0.01475,2e-05,1.6791]
[1777342334960,47.83,77150.24,41.5,0.01495,2e-05,1.69895]
[1777342340218,47.83,77152.04,41.5,0.01498,2e-05,1.70199]
[1777342343533,47.83,77153.29,41.5,0.015,2e-05,1.7041]
[1777342349058,47.83,77152.79,41.5,0.01499,2e-05,1.70307]
[1777342351072,47.83,77139.08,41.5,0.01473,2e-05,1.67661]
[1777342356107,47.83,77135.37,41.5,0.01466,2e-05,1.67041]
[1777342361142,47.83,77134.87,41.5,0.01466,2e-05,1.66975]
[1777342366178,47.83,77134.89,41.5,0.01466,2e-05,1.66997]
[1777342371213,47.83,77127.91,41.5,0.01454,2e-05,1.65826]
[1777342376247,47.83,77120.55,41.5,0.01442,2e-05,1.64605]
[1777342381283,47.84,77116.42,41.5,0.01435,2e-05,1.63951]
[1777342386318,47.84,77123.09,41.5,0.01447,2e-05,1.65122]
[1777342391352,47.84,77130.99,41.5,0.01461,2e-05,1.66497]
[1777342396388,47.84,77133.97,41.5,0.01466,2e-05,1.6703]
[1777342400186,47.84,77133.17,41.5,0.01465,2e-05,1.66904]
[1777342403522,47.84,77132.54,41.5,0.01464,2e-05,1.66808]
[1777342409479,47.84,77131.37,41.5,0.01462,2e-05,1.66643]
[1777342414513,47.85,77135.93,41.5,0.01468,2e-05,1.67175]
[1777342419549,47.85,77135.62,41.5,0.01468,2e-05,1.67142]
[1777342424584,47.85,77134.75,41.5,0.01467,2e-05,1.67012]
[1777342429618,47.85,77133.68,41.5,0.01465,2e-05,1.66849]
[1777342434655,47.85,77134.54,41.5,0.01467,2e-05,1.67018]
[1777342439690,47.85,77133.74,41.5,0.01465,2e-05,1.66903]
[1777342444725,47.85,77134.33,41.5,0.01467,2e-05,1.67026]
[1777342449759,47.85,77147.95,41.5,0.01491,2e-05,1.6939]
[1777342454795,47.85,77153.39,41.5,0.015,2e-05,1.70334]
[1777342459829,47.85,77153.67,41.5,0.01501,2e-05,1.70378]
[1777342460198,47.85,77153.67,41.5,0.01501,2e-05,1.70378]
[1777342463550,47.85,77153.91,41.5,0.01501,2e-05,1.70417]
[1777342468893,47.85,77156.21,41.5,0.01505,2e-05,1.70809]
[1777342473929,47.85,77156.78,41.5,0.01504,2e-05,1.70625]
[1777342478964,47.85,77155.8,41.5,0.01502,2e-05,1.70448]
[1777342483998,47.85,77155.29,41.5,0.01501,2e-05,1.70353]
[1777342489034,47.85,77155.57,41.5,0.01501,2e-05,1.70396]
[1777342494069,47.85,77153.67,41.5,0.01498,2e-05,1.70061]
[1777342500111,47.85,77153.41,41.5,0.01497,2e-05,1.70014]
[1777342501527,47.85,77153.68,41.5,0.01498,2e-05,1.70061]
[1777342501769,47.85,77153.68,41.5,0.01498,2e-05,1.70061]
[1777342502309,47.85,77153.94,41.5,0.01498,2e-05,1.70106]
[1777342502328,47.85,77153.94,41.5,0.01498,2e-05,1.70106]
[1777342507661,47.85,77153.74,41.5,0.01498,2e-05,1.70071]
[1777342513202,47.85,77145.23,41.5,0.01483,2e-05,1.68607]
[1777342518237,47.85,77139.14,41.5,0.01473,2e-05,1.67569]
[1777342520227,47.85,77136.72,41.5,0.01468,2e-05,1.67157]
[1777342523643,47.85,77140.18,41.5,0.01475,2e-05,1.67765]
[1777342529315,47.85,77139.84,41.5,0.01474,2e-05,1.67728]
[1777342534350,47.86,77138.86,41.5,0.0147,2e-05,1.67303]
[1777342539384,47.86,77136.7,41.5,0.01467,2e-05,1.6695]
[1777342544421,47.86,77135.04,41.5,0.01464,2e-05,1.66682]
[1777342549455,47.86,77135.66,41.5,0.01465,2e-05,1.66806]
[1777342554490,47.86,77135.05,41.5,0.01465,2e-05,1.66719]
[1777342560532,47.86,77134.84,41.5,0.01464,2e-05,1.66704]
[1777342565567,47.86,77134.21,41.5,0.01463,2e-05,1.66613]
[1777342570602,47.86,77135.1,41.5,0.01465,2e-05,1.66782]
[1777342575637,47.86,77129.76,41.5,0.01456,2e-05,1.65886]
[1777342580333,47.87,77125.43,41.5,0.01449,2e-05,1.6517]
[1777342583710,47.87,77125.63,41.5,0.0145,2e-05,1.65227]
[1777342589734,47.87,77125.0,41.5,0.01449,2e-05,1.65162]
[1777342594770,47.87,77124.69,41.5,0.01446,2e-05,1.64871]
[1777342598798,47.87,77113.4,41.5,0.01428,2e-05,1.62993]
[1777342603833,47.88,77107.1,41.5,0.01417,2e-05,1.61992]
[1777342608868,47.88,77108.47,41.5,0.0142,2e-05,1.62279]
[1777342613903,47.88,77106.16,41.5,0.01417,2e-05,1.61951]
[1777342618938,47.89,77106.3,41.5,0.01418,2e-05,1.62034]
[1777342623973,47.89,77114.52,41.5,0.01432,2e-05,1.63469]
[1777342629007,47.89,77119.95,41.5,0.01442,2e-05,1.64431]
[1777342634043,47.9,77127.52,41.5,0.01455,2e-05,1.6575]
[1777342639078,47.9,77127.62,41.5,0.01456,2e-05,1.65789]
[1777342640151,47.9,77127.62,41.5,0.01456,2e-05,1.65789]
[1777342643548,47.9,77126.27,41.5,0.01454,2e-05,1.65579]
[1777342649150,47.9,77130.13,41.5,0.0146,2e-05,1.66267]
[1777342654184,47.9,77130.05,41.5,0.01458,2e-05,1.66004]
[1777342659220,47.9,77128.68,41.5,0.01456,2e-05,1.65794]
[1777342663248,47.9,77143.18,41.5,0.01481,2e-05,1.68295]
[1777342668283,47.9,77150.43,41.5,0.01494,2e-05,1.69545]
[1777342673318,47.9,77144.75,41.5,0.01484,2e-05,1.68561]
[1777342678353,47.9,77145.36,41.5,0.01485,2e-05,1.68672]
[1777342683388,47.9,77149.52,41.5,0.01493,2e-05,1.69398]
[1777342688423,47.9,77148.41,41.5,0.01491,2e-05,1.69207]
[1777342693458,47.9,77150.72,41.5,0.01495,2e-05,1.6961]
[1777342698493,47.9,77150.16,41.5,0.01494,2e-05,1.69512]
[1777342700026,47.9,77150.16,41.5,0.01494,2e-05,1.69512]
[1777342703429,47.9,77150.42,41.5,0.01494,2e-05,1.69559]
[1777342709570,47.9,77149.58,41.5,0.01493,2e-05,1.69416]
[1777342715054,47.9,77157.62,41.5,0.01505,2e-05,1.70538]
[1777342720396,47.9,77158.86,41.5,0.01507,2e-05,1.70745]
[1777342725682,47.9,77157.34,41.5,0.01504,2e-05,1.70473]
[1777342730718,47.9,77160.2,41.5,0.01509,2e-05,1.70969]
[1777342735754,47.9,77172.61,41.5,0.01531,2e-05,1.73137]
[1777342740788,47.9,77175.5,41.5,0.01536,2e-05,1.73618]
[1777342742802,47.9,77190.64,41.5,0.01563,2e-05,1.76295]
[1777342745825,47.9,77204.57,41.5,0.01588,2e-05,1.78764]
[1777342750858,47.89,77208.23,41.5,0.01594,2e-05,1.79329]
[1777342755893,47.89,77209.19,41.5,0.01595,2e-05,1.79418]
[1777342760131,47.88,77210.86,41.5,0.01598,2e-05,1.79669]
[1777342763542,47.88,77209.88,41.5,0.01595,2e-05,1.79422]
[1777342768984,47.88,77209.54,41.5,0.01593,2e-05,1.7926]
[1777342774024,47.87,77210.86,41.5,0.01592,2e-05,1.79128]
[1777342779059,47.87,77215.08,41.5,0.01599,2e-05,1.79805]
[1777342784095,47.86,77219.21,41.5,0.01606,2e-05,1.80467]
[1777342789129,47.85,77218.85,41.5,0.01604,2e-05,1.80304]
[1777342794164,47.85,77207.23,41.5,0.01582,2e-05,1.78113]
[1777342799198,47.85,77200.45,41.5,0.01569,2e-05,1.76828]
[1777342801812,47.84,77198.17,41.5,0.01564,2e-05,1.76395]
[1777342801830,47.84,77198.17,41.5,0.01564,2e-05,1.76395]
[1777342802344,47.84,77198.17,41.5,0.01564,2e-05,1.76395]
[1777342802422,47.84,77198.17,41.5,0.01564,2e-05,1.76395]
[1777342807257,47.84,77183.81,41.5,0.01538,2e-05,1.73771]
[1777342812291,47.84,77183.25,41.5,0.01536,2e-05,1.73634]
[1777342817327,47.84,77187.33,41.5,0.01543,2e-05,1.74321]
[1777342820135,47.84,77186.62,41.5,0.01542,2e-05,1.7418]
[1777342823490,47.83,77186.88,41.5,0.01542,2e-05,1.74196]
[1777342829411,47.83,77171.61,41.5,0.01514,2e-05,1.71474]
[1777342834446,47.83,77169.67,41.5,0.01508,2e-05,1.70846]
[1777342839481,47.83,77174.69,41.5,0.01517,2e-05,1.71714]
[1777342844516,47.83,77174.11,41.5,0.01516,2e-05,1.71597]
[1777342849551,47.83,77176.49,41.5,0.0152,2e-05,1.71998]
[1777342854586,47.83,77176.12,41.5,0.01519,2e-05,1.71911]
[1777342859621,47.83,77176.79,41.5,0.0152,2e-05,1.72007]
[1777342863649,47.82,77187.96,41.5,0.0154,2e-05,1.73958]
[1777342868844,47.82,77197.11,41.5,0.01556,2e-05,1.7555]
[1777342874726,47.82,77199.46,41.5,0.0156,2e-05,1.75889]
[1777342879761,47.81,77198.55,41.5,0.01557,2e-05,1.7567]
[1777342880559,47.81,77198.55,41.5,0.01557,2e-05,1.7567]
[1777342883918,47.81,77199.41,41.5,0.01559,2e-05,1.75792]
[1777342885803,47.81,77211.0,41.5,0.0158,2e-05,1.7784]
[1777342890838,47.81,77213.37,41.5,0.01583,2e-05,1.78199]
[1777342895873,47.8,77210.7,41.5,0.01574,2e-05,1.77234]
[1777342901136,47.79,77212.33,41.5,0.01576,2e-05,1.77474]
[1777342902922,47.79,77200.78,41.5,0.01555,2e-05,1.75362]
[1777342907957,47.79,77203.43,41.5,0.01559,2e-05,1.75779]
[1777342912992,47.78,77202.07,41.5,0.01556,2e-05,1.75472]
[1777342918026,47.78,77203.26,41.5,0.01558,2e-05,1.75634]
[1777342923061,47.78,77202.75,41.5,0.01556,2e-05,1.75492]
[1777342928098,47.77,77201.51,41.5,0.01553,2e-05,1.75222]
[1777342933133,47.77,77201.24,41.5,0.01552,2e-05,1.75126]
[1777342938169,47.77,77202.77,41.5,0.01555,2e-05,1.7535]
[1777342940403,47.77,77202.84,41.5,0.01555,2e-05,1.75352]
[1777342943891,47.77,77202.95,41.5,0.01555,2e-05,1.75352]
[1777342949245,47.76,77204.7,41.5,0.01557,2e-05,1.75583]
[1777342954280,47.76,77212.16,41.5,0.01568,2e-05,1.76578]
[1777342959316,47.76,77208.23,41.5,0.0156,2e-05,1.75814]
[1777342964351,47.75,77207.28,41.5,0.01557,2e-05,1.75591]
[1777342969387,47.75,77206.99,41.5,0.01556,2e-05,1.75485]
[1777342974422,47.75,77207.14,41.5,0.01556,2e-05,1.75459]
[1777342979457,47.74,77208.25,41.5,0.01558,2e-05,1.75603]
[1777342985499,47.74,77209.46,41.5,0.01559,2e-05,1.75754]
[1777342990534,47.74,77207.01,41.5,0.01554,2e-05,1.75262]
[1777342995569,47.73,77209.42,41.5,0.01558,2e-05,1.75639]
[1777343000339,47.73,77209.46,41.5,0.01558,2e-05,1.75601]
[1777343003916,47.73,77206.69,41.5,0.01552,2e-05,1.75064]
[1777343009671,47.72,77206.6,41.5,0.01551,2e-05,1.74986]
[1777343014706,47.72,77207.51,41.5,0.0155,2e-05,1.74817]
[1777343019741,47.72,77205.7,41.5,0.01546,2e-05,1.74447]
[1777343026790,47.72,77204.37,41.5,0.01543,2e-05,1.74153]
[1777343032833,47.71,77203.31,41.5,0.01541,2e-05,1.73916]
[1777343037868,47.71,77204.01,41.5,0.01542,2e-05,1.74003]
[1777343042903,47.71,77204.34,41.5,0.01542,2e-05,1.74022]
[1777343047938,47.71,77204.48,41.5,0.01542,2e-05,1.74009]
[1777343052973,47.7,77204.3,41.5,0.01541,2e-05,1.73938]
[1777343056974,47.7,77204.48,41.5,0.01541,2e-05,1.73955]
[1777343057002,47.7,77191.22,41.5,0.01517,2e-05,1.71596]
[1777343058478,47.7,77191.22,41.5,0.01517,2e-05,1.71596]
[1777343058481,47.7,77170.36,41.5,0.0148,2e-05,1.67949]
[1777343059995,47.7,77162.23,41.5,0.01466,2e-05,1.66547]
[1777343063457,47.7,77161.97,41.5,0.01466,2e-05,1.66518]
[1777343069087,47.71,77151.91,41.5,0.01449,2e-05,1.64844]
[1777343071414,47.71,77151.96,41.5,0.01449,2e-05,1.64862]
[1777343072108,47.71,77138.21,41.5,0.01423,2e-05,1.62283]
[1777343072975,47.71,77138.21,41.5,0.01423,2e-05,1.62283]
[1777343078150,47.71,77135.29,41.5,0.0142,2e-05,1.61893]
[1777343083185,47.72,77141.29,41.5,0.0143,2e-05,1.62975]
[1777343088220,47.72,77147.46,41.5,0.01442,2e-05,1.64081]
[1777343093255,47.72,77146.51,41.5,0.01441,2e-05,1.63972]
[1777343098289,47.73,77147.31,41.5,0.01442,2e-05,1.64161]
[1777343101840,47.73,77143.76,41.5,0.01437,2e-05,1.63591]
[1777343102351,47.73,77143.76,41.5,0.01437,2e-05,1.63591]
[1777343102448,47.73,77143.76,41.5,0.01437,2e-05,1.63591]
[1777343102846,47.73,77143.24,41.5,0.01436,2e-05,1.63514]
[1777343108361,47.73,77142.15,41.5,0.01435,2e-05,1.63398]
[1777343113760,47.74,77137.22,41.5,0.01427,2e-05,1.6261]
[1777343114411,47.74,77117.5,41.5,0.01394,2e-05,1.59339]
[1777343115419,47.74,77100.26,41.5,0.01366,2e-05,1.565]
[1777343116627,47.74,77100.26,41.5,0.01366,2e-05,1.565]
[1777343120119,47.75,77094.32,41.5,0.01357,2e-05,1.55643]
[1777343123469,47.75,77097.51,41.5,0.01363,2e-05,1.56232]
[1777343128509,47.76,77093.78,41.5,0.01358,2e-05,1.55768]
[1777343130522,47.76,77080.41,41.5,0.01337,2e-05,1.5365]
[1777343133546,47.77,77070.23,41.5,0.0132,2e-05,1.51847]
[1777343137572,47.78,77058.2,41.5,0.01302,2e-05,1.50063]
[1777343142608,47.8,77066.17,41.5,0.01319,2e-05,1.51788]
[1777343146932,47.81,77059.78,41.5,0.0131,2e-05,1.50896]
[1777343148504,47.81,77050.1,41.5,0.01295,2e-05,1.49398]
[1777343153684,47.83,77052.46,41.5,0.01301,2e-05,1.49972]
[1777343158720,47.84,77061.48,41.5,0.01317,2e-05,1.51565]
[1777343163755,47.85,77063.86,41.5,0.01322,2e-05,1.52095]
[1777343168791,47.86,77072.7,41.5,0.01338,2e-05,1.53648]
[1777343173826,47.86,77071.95,41.5,0.01338,2e-05,1.53663]
[1777343178860,47.87,77068.54,41.5,0.01334,2e-05,1.53248]
[1777343180153,47.87,77068.54,41.5,0.01334,2e-05,1.53248]
[1777343183486,47.88,77067.01,41.5,0.01332,2e-05,1.53084]
[1777343188931,47.89,77063.01,41.5,0.01328,2e-05,1.52636]
[1777343193968,47.9,77061.04,41.5,0.01324,2e-05,1.52204]
[1777343199003,47.91,77056.76,41.5,0.01319,2e-05,1.5167]
[1777343204039,47.92,77050.88,41.5,0.01311,2e-05,1.50881]
[1777343209620,47.92,77048.73,41.5,0.01309,2e-05,1.5066]
[1777343215116,47.94,77052.88,41.5,0.01317,2e-05,1.51529]
[1777343220151,47.95,77055.44,41.5,0.01323,2e-05,1.52078]
[1777343225186,47.96,77042.54,41.5,0.01304,2e-05,1.5018]
[1777343230220,47.97,77042.17,41.5,0.01305,2e-05,1.50276]
[1777343235256,47.98,77042.26,41.5,0.01307,2e-05,1.50443]
[1777343239284,47.98,77055.18,41.5,0.01328,2e-05,1.52613]
[1777343240118,47.98,77055.18,41.5,0.01328,2e-05,1.52613]
[1777343243530,47.99,77058.6,41.5,0.01335,2e-05,1.53265]
[1777343249356,48.0,77066.33,41.5,0.01349,2e-05,1.54678]
[1777343254391,48.01,77056.32,41.5,0.01332,2e-05,1.52934]
[1777343259426,48.02,77046.62,41.5,0.01318,2e-05,1.51527]
[1777343265468,48.03,77043.29,41.5,0.01314,2e-05,1.5117]
[1777343270503,48.04,77042.31,41.5,0.01314,2e-05,1.5116]
[1777343275538,48.05,77048.47,41.5,0.01325,2e-05,1.52279]
[1777343280573,48.05,77047.72,41.5,0.01326,2e-05,1.52296]
[1777343285609,48.06,77048.25,41.5,0.01328,2e-05,1.52516]
[1777343290643,48.07,77047.54,41.5,0.01328,2e-05,1.52536]
[1777343295679,48.08,77045.35,41.5,0.01326,2e-05,1.5232]
[1777343300242,48.09,77039.74,41.5,0.01318,2e-05,1.51538]
[1777343303628,48.09,77039.75,41.5,0.01319,2e-05,1.51596]
[1777343308771,48.1,77039.57,41.5,0.0132,2e-05,1.51763]
[1777343313806,48.11,77039.86,41.5,0.0132,2e-05,1.51692]
[1777343318841,48.12,77040.26,41.5,0.01322,2e-05,1.51896]
[1777343323876,48.13,77040.58,41.5,0.01324,2e-05,1.52085]
[1777343328911,48.14,77041.39,41.5,0.01327,2e-05,1.52352]
[1777343333945,48.15,77043.27,41.5,0.01331,2e-05,1.52785]
[1777343338981,48.15,77046.2,41.5,0.01337,2e-05,1.53383]
[1777343344016,48.16,77046.58,41.5,0.01339,2e-05,1.53572]
[1777343349051,48.17,77041.69,41.5,0.01332,2e-05,1.52919]
[1777343354086,48.18,77041.89,41.5,0.01334,2e-05,1.53084]
[1777343359121,48.19,77040.77,41.5,0.01334,2e-05,1.53038]
[1777343360286,48.19,77040.77,41.5,0.01334,2e-05,1.53038]
[1777343363658,48.19,77040.25,41.5,0.01334,2e-05,1.53034]
[1777343369191,48.2,77028.93,41.5,0.01318,2e-05,1.5142]
[1777343374226,48.21,77026.18,41.5,0.01313,2e-05,1.50879]
[1777343379261,48.22,77022.56,41.5,0.01308,2e-05,1.50456]
[1777343384295,48.23,77026.17,41.5,0.01315,2e-05,1.51171]
[1777343388778,48.24,77018.24,41.5,0.01304,2e-05,1.5004]
[1777343394366,48.27,77010.61,41.5,0.01297,2e-05,1.49321]
[1777343399401,48.28,77010.14,41.5,0.01298,2e-05,1.49402]
[1777343402359,48.29,77001.42,41.5,0.01285,2e-05,1.48138]
[1777343402759,48.29,77001.42,41.5,0.01285,2e-05,1.48138]
[1777343405583,48.29,76989.2,41.5,0.01267,2e-05,1.46318]
[1777343405641,48.32,77008.48,41.5,0.01301,2e-05,1.49698]
[1777343406933,48.32,77008.48,41.5,0.01301,2e-05,1.49698]
[1777343406967,48.34,77026.84,41.5,0.01333,2e-05,1.52896]
[1777343407376,48.34,77026.84,41.5,0.01333,2e-05,1.52896]
[1777343407732,48.34,77026.84,41.5,0.01333,2e-05,1.52896]
[1777343417527,48.35,77030.28,41.5,0.01341,2e-05,1.53682]
[1777343420301,48.35,77028.25,41.5,0.01338,2e-05,1.53407]
[1777343423621,48.36,77027.18,41.5,0.01337,2e-05,1.53334]
[1777343429611,48.37,77031.26,41.5,0.01345,2e-05,1.54153]
[1777343434645,48.38,77022.2,41.5,0.0133,2e-05,1.52545]
[1777343435887,48.38,77022.2,44.5,0.0133,2e-05,1.52545]
[1777343435919,48.38,77017.13,44.5,0.01322,2e-05,1.51792]
[1777343438856,48.37,77005.21,44.5,0.01302,2e-05,1.49786]
[1777343444715,48.35,77006.3,44.5,0.01302,2e-05,1.497]
[1777343449757,48.34,76996.22,44.5,0.01284,2e-05,1.47966]
[1777343455793,48.33,77005.77,44.5,0.01296,2e-05,1.49166]
[1777343460911,48.31,76999.28,44.5,0.01284,2e-05,1.47953]
[1777343465946,48.3,76998.15,44.5,0.0128,2e-05,1.47578]
[1777343470981,48.29,77000.29,44.5,0.01282,2e-05,1.47718]
[1777343476016,48.27,77000.48,44.5,0.0128,2e-05,1.47556]
[1777343481051,48.26,77000.8,44.5,0.01279,2e-05,1.47418]
[1777343486086,48.25,77005.9,44.5,0.01285,2e-05,1.4802]
[1777343491120,48.24,77003.68,44.5,0.01277,2e-05,1.47235]
[1777343496156,48.23,77010.74,44.5,0.01286,2e-05,1.48144]
[1777343501193,48.21,77015.01,44.5,0.01291,2e-05,1.48616]
[1777343506228,48.2,77013.37,44.5,0.01286,2e-05,1.48164]
[1777343511264,48.15,77004.5,44.5,0.01265,2e-05,1.45977]
[1777343512711,48.15,77004.5,44.5,0.01265,2e-05,1.45977]
[1777343518312,48.06,76995.32,44.5,0.01237,1e-05,1.43219]
[1777343523348,48.03,76996.8,44.5,0.01235,1e-05,1.4304]
[1777343524561,48.03,76996.8,44.5,0.01235,1e-05,1.4304]
[1777343528845,48.02,76998.87,44.5,0.01237,1e-05,1.43236]
[1777343529937,48.02,76996.45,44.5,0.01233,1e-05,1.42812]
[1777343530507,48.02,76995.15,44.5,0.01231,1e-05,1.42587]
[1777343536439,48.01,76994.17,44.5,0.01228,1e-05,1.42273]
[1777343541474,48.0,76994.27,44.5,0.01227,1e-05,1.42149]
[1777343546509,47.99,76993.88,44.5,0.01225,1e-05,1.41953]
[1777343551545,47.98,76982.91,44.5,0.01205,1e-05,1.39938]
[1777343556581,47.97,76988.31,44.5,0.01212,1e-05,1.40627]
[1777343561615,47.97,76987.13,44.5,0.01209,1e-05,1.40328]
[1777343566651,47.96,76987.43,44.5,0.01208,1e-05,1.40252]
[1777343569648,47.95,76988.21,44.5,0.01209,1e-05,1.40321]
[1777343574482,47.95,76995.23,44.5,0.01218,1e-05,1.41251]
[1777343575131,47.95,76995.23,44.5,0.01218,1e-05,1.41251]
[1777343580754,47.93,77000.8,44.5,0.01224,1e-05,1.41878]
[1777343581972,47.93,77000.8,44.5,0.01224,1e-05,1.41878]
[1777343583677,47.93,77000.82,44.5,0.01224,1e-05,1.41828]
[1777343588810,47.92,77001.03,44.5,0.01222,1e-05,1.41704]
[1777343593845,47.91,77004.79,44.5,0.01227,1e-05,1.4214]
[1777343598880,47.9,77005.69,44.5,0.01227,1e-05,1.42144]
[1777343603916,47.89,77005.59,44.5,0.01225,1e-05,1.41999]
[1777343608951,47.88,77001.58,44.5,0.01218,1e-05,1.41265]
[1777343613986,47.88,77003.77,44.5,0.01218,1e-05,1.41228]
[1777343619021,47.87,77006.17,44.5,0.0122,1e-05,1.41467]
[1777343624056,47.86,77001.77,44.5,0.01213,1e-05,1.40683]
[1777343629091,47.85,77001.37,44.5,0.01211,1e-05,1.40507]
[1777343634126,47.84,76996.27,44.5,0.01202,1e-05,1.3963]
[1777343639160,47.84,76989.02,44.5,0.01191,1e-05,1.38452]
[1777343643254,47.83,76969.09,44.5,0.01162,1e-05,1.35466]
[1777343648224,47.83,76956.3,44.5,0.01143,1e-05,1.33534]
[1777343653261,47.83,76948.68,44.5,0.01132,1e-05,1.32396]
[1777343658296,47.82,76946.27,44.5,0.01128,1e-05,1.32014]
[1777343659704,47.82,76949.08,44.5,0.01132,1e-05,1.32408]
[1777343665345,47.82,76943.0,44.5,0.01123,1e-05,1.31491]
[1777343670379,47.82,76936.35,44.5,0.01113,1e-05,1.30519]
[1777343675415,47.82,76931.94,44.5,0.01105,1e-05,1.29645]
[1777343680450,47.82,76944.06,44.5,0.01122,1e-05,1.31341]
[1777343685485,47.81,76950.77,44.5,0.01131,1e-05,1.32265]
[1777343690520,47.81,76959.06,44.5,0.01142,1e-05,1.33409]
[1777343695555,47.81,76957.16,44.5,0.01139,1e-05,1.33085]
[1777343701597,47.8,76957.71,44.5,0.01139,1e-05,1.33106]
[1777343704618,47.8,76942.24,44.5,0.01117,1e-05,1.3087]
[1777343709653,47.8,76940.42,44.5,0.01114,1e-05,1.30582]
[1777343714688,47.8,76939.51,44.5,0.01113,1e-05,1.30425]
[1777343719723,47.79,76938.58,44.5,0.01111,1e-05,1.30268]
[1777343724758,47.79,76943.87,44.5,0.01118,1e-05,1.30993]
[1777343729793,47.79,76943.85,44.5,0.01118,1e-05,1.3096]
[1777343734828,47.79,76941.16,44.5,0.01112,1e-05,1.30317]
[1777343739863,47.79,76939.07,44.5,0.01109,1e-05,1.29997]
[1777343744898,47.79,76941.48,44.5,0.01112,1e-05,1.3031]
[1777343749041,47.78,76940.84,44.5,0.01111,1e-05,1.30205]
[1777343754968,47.78,76940.36,44.5,0.0111,1e-05,1.30106]
[1777343760011,47.78,76940.02,44.5,0.01109,1e-05,1.30034]
[1777343764922,47.78,76936.78,44.5,0.01105,1e-05,1.29557]
[1777343767145,47.78,76922.78,44.5,0.01086,1e-05,1.27583]
[1777343772091,47.78,76937.81,44.5,0.01106,1e-05,1.29678]
[1777343774105,47.78,76951.0,44.5,0.01124,1e-05,1.31538]
[1777343779140,47.77,76938.7,44.5,0.01107,1e-05,1.29764]
[1777343784175,47.77,76937.53,44.5,0.01105,1e-05,1.29578]
[1777343789210,47.77,76938.56,44.5,0.01106,1e-05,1.29703]
[1777343794245,47.77,76938.44,44.5,0.01104,1e-05,1.29436]
[1777343799280,47.77,76945.15,44.5,0.01113,1e-05,1.30358]
[1777343804314,47.77,76941.8,44.5,0.01108,1e-05,1.29859]
[1777343809350,47.77,76942.68,44.5,0.01109,1e-05,1.2996]
[1777343814385,47.76,76939.65,44.5,0.01105,1e-05,1.2951]
[1777343820427,47.76,76940.1,44.5,0.01105,1e-05,1.2955]
[1777343825462,47.76,76938.21,44.5,0.01102,1e-05,1.29265]
[1777343830490,47.76,76928.22,44.5,0.01089,1e-05,1.27855]
[1777343835532,47.76,76927.05,44.5,0.01087,1e-05,1.27686]
[1777343840567,47.76,76923.36,44.5,0.01082,1e-05,1.2717]
[1777343845602,47.76,76937.26,44.5,0.01101,1e-05,1.29109]
[1777343850637,47.76,76940.93,44.5,0.01105,1e-05,1.29608]
[1777343855672,47.76,76953.25,44.5,0.0112,1e-05,1.31097]
[1777343861145,47.75,76953.44,44.5,0.0112,1e-05,1.31099]
[1777343861717,47.75,76930.9,44.5,0.01089,1e-05,1.27908]
[1777343866752,47.75,76930.44,44.5,0.01089,1e-05,1.27841]
[1777343871787,47.75,76930.22,44.5,0.01088,1e-05,1.27807]
[1777343876822,47.75,76920.95,44.5,0.01076,1e-05,1.26517]
[1777343881857,47.75,76914.85,44.5,0.01068,1e-05,1.25675]
[1777343886892,47.75,76912.65,44.5,0.01065,1e-05,1.25372]
[1777343891927,47.75,76909.33,44.5,0.0106,1e-05,1.24917]
[1777343896963,47.75,76909.21,44.5,0.0106,1e-05,1.249]
[1777343901998,47.75,76908.43,44.5,0.01059,1e-05,1.24794]
[1777343907034,47.75,76908.44,44.5,0.01059,1e-05,1.24795]
[1777343912069,47.75,76907.67,44.5,0.01056,1e-05,1.24464]
[1777343916528,47.75,76893.64,44.5,0.01038,1e-05,1.22559]
[1777343922151,47.75,76893.82,44.5,0.01038,1e-05,1.22584]
[1777343927186,47.75,76883.28,44.5,0.01025,1e-05,1.21168]
[1777343931214,47.75,76868.68,44.5,0.01006,1e-05,1.19229]
[1777343936289,47.75,76861.95,44.5,0.00998,1e-05,1.18343]
[1777343942292,47.75,76854.48,44.5,0.00988,1e-05,1.17367]
[1777343946169,47.75,76845.52,44.5,0.00977,1e-05,1.16204]
[1777343946333,47.75,76815.2,44.5,0.00941,1e-05,1.12338]
[1777343946966,47.75,76815.2,44.5,0.00941,1e-05,1.12338]
[1777343947174,47.75,76815.2,44.5,0.00941,1e-05,1.12338]
[1777343947624,47.75,76815.2,44.5,0.00941,1e-05,1.12338]
[1777343947380,47.75,76782.12,44.5,0.00902,1e-05,1.0824]
[1777343948539,47.75,76759.33,44.5,0.00876,1e-05,1.05488]
[1777343950360,47.75,76742.3,44.5,0.00857,1e-05,1.0347]
[1777343952372,47.75,76728.36,44.5,0.00842,1e-05,1.01841]
[1777343954392,47.75,76703.44,44.5,0.00816,1e-05,0.98981]
[1777343959428,47.75,76693.06,44.5,0.00805,1e-05,0.97809]
[1777343964464,47.75,76705.17,44.5,0.00817,1e-05,0.99177]
[1777343966478,47.75,76721.7,44.5,0.00835,1e-05,1.0107]
[1777343967486,47.75,76736.95,44.5,0.00851,1e-05,1.02842]
[1777343969507,47.75,76765.8,44.5,0.00883,1e-05,1.06264]
[1777343972529,47.75,76780.71,44.5,0.00899,1e-05,1.07864]
[1777343976558,47.75,76753.38,44.5,0.00868,1e-05,1.0458]
[1777343980587,47.75,76733.27,44.5,0.00846,1e-05,1.02215]
[1777343984616,47.75,76746.44,44.5,0.0086,1e-05,1.03759]
[1777343989651,47.75,76744.44,44.5,0.00858,1e-05,1.03523]
[1777343989903,47.75,76744.44,44.5,0.00858,1e-05,1.03523]
[1777343990722,47.75,76744.44,44.5,0.00858,1e-05,1.03523]
[1777343995724,47.75,76721.68,44.5,0.00833,1e-05,1.00873]
[1777343996708,47.75,76704.46,44.5,0.00815,1e-05,0.98904]
[1777344002451,47.75,76705.63,44.5,0.00816,1e-05,0.99037]
[1777344005771,47.75,76724.26,44.5,0.00836,1e-05,1.0117]
[1777344007785,47.75,76705.96,44.5,0.00817,1e-05,0.99075]
[1777344008791,47.75,76690.05,44.5,0.008,1e-05,0.97282]
[1777344013827,47.75,76698.31,44.5,0.00809,1e-05,0.98209]
[1777344018862,47.75,76697.5,44.5,0.00808,1e-05,0.98118]
[1777344023898,47.75,76709.86,44.5,0.00821,1e-05,0.99518]
[1777344028922,47.75,76716.1,44.5,0.00827,1e-05,1.00231]
[1777344033970,47.75,76714.06,44.5,0.00824,1e-05,0.99804]
[1777344039005,47.75,76719.3,44.5,0.00829,1e-05,1.00404]
[1777344044051,47.75,76718.62,44.5,0.00829,1e-05,1.00326]
[1777344048079,47.75,76732.93,44.5,0.00844,1e-05,1.01979]
[1777344053748,47.75,76727.47,44.5,0.00838,1e-05,1.01346]
[1777344059156,47.75,76713.03,44.5,0.00823,1e-05,0.99687]
[1777344064192,47.75,76707.1,44.5,0.00816,1e-05,0.99012]
[1777344069227,47.75,76710.24,44.5,0.0082,1e-05,0.99369]
[1777344074262,47.75,76719.53,44.5,0.0083,1e-05,1.00431]
[1777344079297,47.75,76729.76,44.5,0.0084,1e-05,1.01611]
[1777344084332,47.75,76735.86,44.5,0.00847,1e-05,1.0232]
[1777344089367,47.75,76743.41,44.5,0.00855,1e-05,1.03204]
[1777344094402,47.75,76741.61,44.5,0.00852,1e-05,1.02795]
[1777344099437,47.75,76750.45,44.5,0.00861,1e-05,1.03834]
[1777344104471,47.75,76750.92,44.5,0.00862,1e-05,1.03889]
[1777344109507,47.75,76731.78,44.5,0.00841,1e-05,1.01649]
[1777344114542,47.75,76723.14,44.5,0.00832,1e-05,1.00651]
[1777344119577,47.75,76723.12,44.5,0.00832,1e-05,1.00649]
[1777344124612,47.75,76726.73,44.5,0.00836,1e-05,1.01065]
[1777344129648,47.75,76722.8,44.5,0.00831,1e-05,1.00612]
[1777344134685,47.75,76726.47,44.5,0.00835,1e-05,1.01035]
[1777344137704,47.75,76739.58,44.5,0.0085,1e-05,1.02557]
[1777344142739,47.75,76741.53,44.5,0.00852,1e-05,1.02786]
[1777344147774,47.75,76753.61,44.5,0.00865,1e-05,1.04207]
[1777344152809,47.75,76753.42,44.5,0.00863,1e-05,1.03986]
[1777344157844,47.75,76755.64,44.5,0.00866,1e-05,1.04248]
[1777344162933,47.75,76753.01,44.5,0.00863,1e-05,1.03937]
[1777344163886,47.75,76732.64,44.5,0.0084,1e-05,1.01553]
[1777344168921,47.75,76741.6,44.5,0.0085,1e-05,1.02596]
[1777344173956,47.75,76742.31,44.5,0.00851,1e-05,1.02679]
[1777344178991,47.75,76745.1,44.5,0.00854,1e-05,1.03006]
[1777344184025,47.75,76745.97,44.5,0.00855,1e-05,1.03108]
[1777344189062,47.75,76749.39,44.5,0.00859,1e-05,1.0351]
[1777344194097,47.75,76749.4,44.5,0.00859,1e-05,1.03511]
[1777344199132,47.75,76756.85,44.5,0.00867,1e-05,1.04392]
[1777344204168,47.75,76758.1,44.5,0.00868,1e-05,1.0454]
[1777344209202,47.75,76757.07,44.5,0.00867,1e-05,1.04418]
[1777344214238,47.75,76760.64,44.5,0.0087,1e-05,1.04641]
[1777344219273,47.75,76761.35,44.5,0.0087,1e-05,1.04726]
[1777344224308,47.75,76759.12,44.5,0.00868,1e-05,1.04461]
[1777344229355,47.75,76754.37,44.5,0.00863,1e-05,1.03899]
[1777344234390,47.75,76754.19,44.5,0.00862,1e-05,1.03877]
[1777344239426,47.75,76756.32,44.5,0.00865,1e-05,1.04129]
[1777344244461,47.75,76751.63,44.5,0.0086,1e-05,1.03575]
[1777344249496,47.75,76745.88,44.5,0.00853,1e-05,1.029]
[1777344254531,47.75,76745.96,44.5,0.00853,1e-05,1.02909]
[1777344259566,47.75,76735.78,44.5,0.00842,1e-05,1.01721]
[1777344264601,47.75,76736.24,44.5,0.00843,1e-05,1.01775]
[1777344269636,47.75,76731.66,44.5,0.00838,1e-05,1.01244]
[1777344274671,47.75,76727.61,44.5,0.00832,1e-05,1.00581]
[1777344277692,47.75,76713.08,44.5,0.00816,1e-05,0.98921]
[1777344282728,47.75,76716.16,44.5,0.0082,1e-05,0.99271]
[1777344287763,47.75,76709.74,44.5,0.00813,1e-05,0.98542]
[1777344292798,47.75,76707.13,44.5,0.0081,1e-05,0.98247]
[1777344297833,47.75,76699.83,44.5,0.00803,1e-05,0.97426]
[1777344302868,47.75,76700.48,44.5,0.00803,1e-05,0.97499]
[1777344307902,47.75,76694.15,44.5,0.00797,1e-05,0.96791]
[1777344311931,47.75,76708.61,44.5,0.00812,1e-05,0.98414]
[1777344316967,47.75,76714.89,44.5,0.00818,1e-05,0.99126]
[1777344317974,47.75,76729.56,44.5,0.00834,1e-05,1.00806]
[1777344323011,47.75,76738.58,44.5,0.00844,1e-05,1.0185]
[1777344327042,47.75,76710.63,44.5,0.00814,1e-05,0.98643]
[1777344332077,47.75,76705.77,44.5,0.00807,1e-05,0.97902]
[1777344336105,47.75,76722.64,44.5,0.00825,1e-05,0.99817]
[1777344341140,47.75,76722.63,44.5,0.00825,1e-05,0.99816]
[1777344346175,47.75,76726.75,44.5,0.00829,1e-05,1.00288]
[1777344351210,47.75,76733.7,44.5,0.00837,1e-05,1.01088]
[1777344356245,47.75,76737.72,44.5,0.00841,1e-05,1.01554]
[1777344362287,47.75,76737.39,44.5,0.00841,1e-05,1.01516]
[1777344367322,47.75,76739.3,44.5,0.00843,1e-05,1.01737]
[1777344372356,47.75,76739.95,44.5,0.00844,1e-05,1.01813]
[1777344375377,47.75,76753.74,44.5,0.00859,1e-05,1.03426]
[1777344380413,47.75,76751.83,44.5,0.00857,1e-05,1.03201]
[1777344385448,47.75,76752.39,44.5,0.00857,1e-05,1.03267]
[1777344389476,47.75,76740.29,44.5,0.00844,1e-05,1.01852]
[1777344391531,47.75,76728.58,44.5,0.0083,1e-05,1.00303]
[1777344396532,47.75,76726.3,44.5,0.00827,1e-05,1.00042]
[1777344401567,47.75,76736.95,44.5,0.00839,1e-05,1.01268]
[1777344406602,47.75,76746.57,44.5,0.00849,1e-05,1.02387]
[1777344411636,47.75,76733.93,44.5,0.00836,1e-05,1.00919]
[1777344416672,47.75,76731.12,44.5,0.00833,1e-05,1.00595]
[1777344421707,47.75,76733.58,44.5,0.00835,1e-05,1.00879]
[1777344426742,47.75,76722.78,44.5,0.00824,1e-05,0.99639]
[1777344431777,47.75,76721.02,44.5,0.00822,1e-05,0.99438]
[1777344436812,47.75,76727.01,44.5,0.00828,1e-05,1.00123]
[1777344441847,47.75,76724.6,44.5,0.00826,1e-05,0.99847]
[1777344446883,47.75,76733.23,44.5,0.00835,1e-05,1.00839]
[1777344451918,47.75,76731.68,44.5,0.00832,1e-05,1.00465]
[1777344456953,47.75,76733.14,44.5,0.00833,1e-05,1.00633]
[1777344461988,47.75,76722.56,44.5,0.00822,1e-05,0.9942]
[1777344467023,47.75,76726.79,44.5,0.00826,1e-05,0.99904]
[1777344472058,47.75,76726.95,44.5,0.00827,1e-05,0.99922]
[1777344477093,47.75,76730.25,44.5,0.0083,1e-05,1.003]
[1777344482128,47.75,76722.4,44.5,0.00822,1e-05,0.99402]
[1777344487163,47.75,76719.97,44.5,0.00819,1e-05,0.99125]
[1777344492198,47.75,76718.24,44.5,0.00817,1e-05,0.98928]
[1777344497233,47.75,76714.61,44.5,0.00813,1e-05,0.98517]
[1777344502268,47.75,76704.74,44.5,0.00803,1e-05,0.97405]
[1777344507303,47.75,76698.3,44.5,0.00796,1e-05,0.96685]
[1777344512338,47.75,76692.34,44.5,0.00789,1e-05,0.95833]
[1777344517373,47.75,76699.21,44.5,0.00796,1e-05,0.96596]
[1777344522408,47.75,76713.11,44.5,0.0081,1e-05,0.98155]
[1777344527443,47.75,76706.66,44.5,0.00804,1e-05,0.97429]
[1777344532478,47.75,76702.04,44.5,0.00799,1e-05,0.96912]
[1777344537513,47.75,76700.83,44.5,0.00798,1e-05,0.96777]
[1777344542548,47.75,76693.63,44.5,0.0079,1e-05,0.95976]
[1777344547583,47.75,76695.5,44.5,0.00792,1e-05,0.96184]
[1777344552618,47.75,76694.85,44.5,0.00791,1e-05,0.96111]
[1777344557714,47.75,76697.34,44.5,0.00794,1e-05,0.96388]
[1777344558482,47.75,76696.78,44.5,0.00793,1e-05,0.96326]
[1777344563695,47.75,76697.54,44.5,0.00794,1e-05,0.9641]
[1777344568730,47.75,76696.07,44.5,0.00793,1e-05,0.96247]
[1777344574772,47.75,76698.18,44.5,0.00793,1e-05,0.96292]
[1777344579807,47.75,76698.57,44.5,0.00794,1e-05,0.96335]
[1777344584842,47.75,76697.07,44.5,0.00792,1e-05,0.96169]
[1777344589877,47.75,76698.08,44.5,0.00793,1e-05,0.96281]
[1777344594912,47.75,76700.61,44.5,0.00796,1e-05,0.96562]
[1777344600954,47.75,76701.61,44.5,0.00797,1e-05,0.96674]
[1777344603975,47.75,76715.02,44.5,0.00811,1e-05,0.98179]
[1777344609010,47.75,76725.87,44.5,0.00822,1e-05,0.9941]
[1777344614046,47.75,76731.45,44.5,0.00828,1e-05,1.00049]
[1777344619082,47.75,76739.71,44.5,0.00837,1e-05,1.01]
[1777344622102,47.75,76754.11,44.5,0.00853,1e-05,1.02676]
[1777344627140,47.75,76765.87,44.5,0.00866,1e-05,1.04061]
[1777344628146,47.75,76779.53,44.5,0.00881,1e-05,1.05689]
[1777344633181,47.75,76789.0,44.5,0.0089,1e-05,1.06626]
[1777344634022,47.75,76789.0,44.5,0.0089,1e-05,1.06626]
[1777344639227,47.75,76800.17,44.5,0.00903,1e-05,1.07983]
[1777344640230,47.75,76812.63,44.5,0.00917,1e-05,1.09513]
[1777344645265,47.75,76817.08,44.5,0.00923,1e-05,1.10064]
[1777344649302,47.75,76839.82,44.5,0.0095,1e-05,1.12913]
[1777344650337,47.75,76851.69,44.5,0.00964,1e-05,1.14424]
[1777344655336,47.75,76862.42,44.5,0.00977,1e-05,1.15803]
[1777344656046,47.75,76862.42,44.5,0.00977,1e-05,1.15803]
[1777344661379,47.75,76851.75,44.5,0.00964,1e-05,1.14431]
[1777344666415,47.75,76846.79,44.5,0.00958,1e-05,1.13798]
[1777344671450,47.75,76845.45,44.5,0.00956,1e-05,1.13627]
[1777344676485,47.75,76845.1,44.5,0.00956,1e-05,1.13583]
[1777344681520,47.75,76841.2,44.5,0.00951,1e-05,1.13088]
[1777344686555,47.75,76846.27,44.5,0.00957,1e-05,1.13732]
[1777344692597,47.75,76845.23,44.5,0.00954,1e-05,1.13387]
[1777344697632,47.75,76846.31,44.5,0.00956,1e-05,1.13524]
[1777344702667,47.75,76850.22,44.5,0.0096,1e-05,1.14022]
[1777344707702,47.75,76847.05,44.5,0.00957,1e-05,1.13618]
[1777344712737,47.75,76846.0,44.5,0.00955,1e-05,1.13484]
[1777344717772,47.75,76851.13,44.5,0.00961,1e-05,1.14138]
[1777344722807,47.75,76849.59,44.5,0.0096,1e-05,1.13942]
[1777344727842,47.75,76853.65,44.5,0.00965,1e-05,1.1446]
[1777344732876,47.75,76856.93,44.5,0.00969,1e-05,1.14881]
[1777344737912,47.75,76852.29,44.5,0.00963,1e-05,1.14286]
[1777344744961,47.75,76851.18,44.5,0.00962,1e-05,1.14145]
[1777344749996,47.75,76847.63,44.5,0.00957,1e-05,1.13692]
[1777344755033,47.75,76839.34,44.5,0.00946,1e-05,1.12429]
[1777344760068,47.75,76839.22,44.5,0.00945,1e-05,1.12413]
[1777344765103,47.75,76840.93,44.5,0.00947,1e-05,1.12629]
[1777344770139,47.75,76848.35,44.5,0.00956,1e-05,1.1357]
[1777344775173,47.75,76849.57,44.5,0.00958,1e-05,1.13726]
[1777344780209,47.75,76847.78,44.5,0.00956,1e-05,1.13498]
[1777344785244,47.75,76847.72,44.5,0.00956,1e-05,1.1349]
[1777344790279,47.75,76849.67,44.5,0.00958,1e-05,1.13738]
[1777344795314,47.75,76851.55,44.5,0.0096,1e-05,1.13978]
[1777344800350,47.75,76842.88,44.5,0.0095,1e-05,1.12876]
[1777344805385,47.75,76841.73,44.5,0.00948,1e-05,1.12731]
[1777344810419,47.75,76841.28,44.5,0.00948,1e-05,1.12674]
[1777344815455,47.75,76842.12,44.5,0.00947,1e-05,1.12568]
[1777344820490,47.75,76839.74,44.5,0.00944,1e-05,1.12268]
[1777344825524,47.75,76836.84,44.5,0.00941,1e-05,1.11902]
[1777344830560,47.75,76828.66,44.5,0.00931,1e-05,1.10877]
[1777344835595,47.75,76832.89,44.5,0.00936,1e-05,1.11406]
[1777344840630,47.75,76832.85,44.5,0.00936,1e-05,1.11401]
[1777344845665,47.75,76824.2,44.5,0.00926,1e-05,1.10322]
[1777344850700,47.75,76832.57,44.5,0.00936,1e-05,1.11366]
[1777344855734,47.75,76832.3,44.5,0.00935,1e-05,1.11333]
[1777344860770,47.75,76830.36,44.5,0.00933,1e-05,1.1109]
[1777344865804,47.75,76827.38,44.5,0.0093,1e-05,1.10718]
[1777344870840,47.75,76828.16,44.5,0.0093,1e-05,1.10815]
[1777344876882,47.75,76828.58,44.5,0.00929,1e-05,1.10658]
[1777344881917,47.75,76830.06,44.5,0.00931,1e-05,1.10843]
[1777344886952,47.75,76839.67,44.5,0.00942,1e-05,1.12047]
[1777344891988,47.75,76846.89,44.5,0.00951,1e-05,1.12959]
[1777344897023,47.75,76848.4,44.5,0.00953,1e-05,1.13151]
[1777344902058,47.75,76841.99,44.5,0.00945,1e-05,1.1234]
[1777344907094,47.75,76836.44,44.5,0.00939,1e-05,1.11641]
[1777344912129,47.75,76830.03,44.5,0.00931,1e-05,1.10839]
[1777344917165,47.75,76833.53,44.5,0.00935,1e-05,1.11276]
[1777344922200,47.75,76833.52,44.5,0.00935,1e-05,1.11275]
[1777344928242,47.75,76830.5,44.5,0.00932,1e-05,1.10897]
[1777344933280,47.75,76836.05,44.5,0.00936,1e-05,1.11382]
[1777344938315,47.75,76837.78,44.5,0.00938,1e-05,1.11599]
[1777344943349,47.75,76833.5,44.5,0.00933,1e-05,1.11062]
[1777344948385,47.75,76831.16,44.5,0.00931,1e-05,1.1077]
[1777344953421,47.75,76826.03,44.5,0.00925,1e-05,1.10132]
[1777344958456,47.75,76825.42,44.5,0.00924,1e-05,1.10056]
[1777344963491,47.75,76825.63,44.5,0.00924,1e-05,1.10082]
[1777344968526,47.75,76824.07,44.5,0.00922,1e-05,1.09888]
[1777344973561,47.75,76821.25,44.5,0.00919,1e-05,1.09539]
[1777344978596,47.75,76814.13,44.5,0.00911,1e-05,1.08662]
[1777344983632,47.75,76811.07,44.5,0.00907,1e-05,1.08286]
[1777344988666,47.75,76811.15,44.5,0.00907,1e-05,1.08296]
[1777344993703,47.75,76811.06,44.5,0.00905,1e-05,1.08079]
[1777345001759,47.75,76810.78,44.5,0.00905,1e-05,1.08045]
[1777345006794,47.75,76819.01,44.5,0.00915,1e-05,1.09055]
[1777345011829,47.75,76822.45,44.5,0.00919,1e-05,1.0948]
[1777345016864,47.75,76822.42,44.5,0.00919,1e-05,1.09476]
[1777345021900,47.75,76815.37,44.5,0.0091,1e-05,1.08607]
[1777345026934,47.75,76815.95,44.5,0.00911,1e-05,1.08678]
[1777345031970,47.75,76817.03,44.5,0.00912,1e-05,1.08811]
[1777345037005,47.75,76817.18,44.5,0.00912,1e-05,1.0883]
[1777345042040,47.75,76821.28,44.5,0.00917,1e-05,1.09335]
[1777345050096,47.75,76820.82,44.5,0.00917,1e-05,1.09278]
[1777345055131,47.75,76810.41,44.5,0.00903,1e-05,1.07793]
[1777345060166,47.75,76810.04,44.5,0.00903,1e-05,1.07748]
[1777345065201,47.75,76811.61,44.5,0.00904,1e-05,1.0794]
[1777345070236,47.75,76813.56,44.5,0.00907,1e-05,1.08178]
[1777345075270,47.75,76814.19,44.5,0.00907,1e-05,1.08256]
[1777345079299,47.75,76826.68,44.5,0.00922,1e-05,1.09795]
[1777345084334,47.75,76827.83,44.5,0.00923,1e-05,1.09937]
[1777345089369,47.75,76827.57,44.5,0.00923,1e-05,1.09905]
[1777345094403,47.75,76829.97,44.5,0.00926,1e-05,1.10203]
[1777345099439,47.75,76837.86,44.5,0.00935,1e-05,1.11188]
[1777345104474,47.75,76839.18,44.5,0.00937,1e-05,1.11353]
[1777345109512,47.75,76840.24,44.5,0.00938,1e-05,1.11486]
[1777345115554,47.75,76841.82,44.5,0.00938,1e-05,1.11473]
[1777345120589,47.75,76839.22,44.5,0.00935,1e-05,1.11147]
[1777345125624,47.75,76838.74,44.5,0.00934,1e-05,1.11087]
[1777345131667,47.75,76835.26,44.5,0.0093,1e-05,1.10652]
[1777345136879,47.75,76834.68,44.5,0.0093,1e-05,1.1058]
[1777345139723,47.75,76849.49,44.5,0.00947,1e-05,1.12439]
[1777345144758,47.75,76849.77,44.5,0.00948,1e-05,1.12475]
[1777345149794,47.75,76863.29,44.5,0.00964,1e-05,1.14194]
[1777345153822,47.75,76880.0,44.5,0.00985,1e-05,1.16349]
[1777345158858,47.75,76885.99,44.5,0.00992,1e-05,1.1713]
[1777345164900,47.75,76892.73,44.5,0.01001,1e-05,1.18013]
[1777345169935,47.75,76896.34,44.5,0.01005,1e-05,1.18488]
[1777345174970,47.75,76899.09,44.5,0.01007,1e-05,1.18631]
[1777345180011,47.75,76899.85,44.5,0.01008,1e-05,1.18731]
[1777345185041,47.75,76903.12,44.5,0.01012,1e-05,1.19164]
[1777345189069,47.75,76889.94,44.5,0.00995,1e-05,1.17428]
[1777345194106,47.75,76889.45,44.5,0.00995,1e-05,1.17364]
[1777345199142,47.75,76888.99,44.5,0.00994,1e-05,1.17303]
[1777345204179,47.75,76877.82,44.5,0.0098,1e-05,1.15849]
[1777345209215,47.75,76876.25,44.5,0.00978,1e-05,1.15646]
[1777345214250,47.75,76874.58,44.5,0.00976,1e-05,1.1543]
[1777345219289,47.75,76885.9,44.5,0.0099,1e-05,1.169]
[1777345224336,47.75,76878.76,44.5,0.00981,1e-05,1.15971]
[1777345229370,47.75,76884.19,44.5,0.00988,1e-05,1.16677]
[1777345234405,47.75,76887.12,44.5,0.0099,1e-05,1.16841]
[1777345239440,47.75,76887.48,44.5,0.0099,1e-05,1.16888]
[1777345244474,47.75,76887.68,44.5,0.00991,1e-05,1.16914]
[1777345252531,47.75,76888.25,44.5,0.00991,1e-05,1.16988]
[1777345259580,47.75,76891.47,44.5,0.00995,1e-05,1.17409]
[1777345264615,47.75,76894.44,44.5,0.00999,1e-05,1.17799]
[1777345269650,47.75,76893.62,44.5,0.00998,1e-05,1.17691]
[1777345274685,47.75,76891.04,44.5,0.00995,1e-05,1.17353]
[1777345279719,47.75,76885.57,44.5,0.00988,1e-05,1.16639]
[1777345284755,47.75,76883.51,44.5,0.00985,1e-05,1.16371]
[1777345289791,47.75,76871.61,44.5,0.00971,1e-05,1.14832]
[1777345294825,47.75,76871.26,44.5,0.00969,1e-05,1.14571]
[1777345299859,47.75,76868.6,44.5,0.00965,1e-05,1.1423]
[1777345304895,47.75,76863.99,44.5,0.0096,1e-05,1.13641]
[1777345309929,47.75,76854.83,44.5,0.00949,1e-05,1.12477]
[1777345314965,47.75,76853.45,44.5,0.00947,1e-05,1.12303]
[1777345320000,47.75,76849.99,44.5,0.00943,1e-05,1.11866]
[1777345326042,47.75,76851.12,44.5,0.00944,1e-05,1.12009]
[1777345331077,47.75,76850.16,44.5,0.00943,1e-05,1.11888]
[1777345336112,47.75,76848.94,44.5,0.00941,1e-05,1.11734]
[1777345341147,47.75,76848.94,44.5,0.00941,1e-05,1.11734]
[1777345346604,47.75,76848.94,44.5,0.00941,1e-05,1.11734]
[1777345352224,47.75,76849.0,44.5,0.0094,1e-05,1.1153]
[1777345358266,47.75,76847.92,44.5,0.00939,1e-05,1.11395]
[1777345363301,47.75,76838.07,44.5,0.00927,1e-05,1.10164]
[1777345368336,47.75,76837.61,44.5,0.00926,1e-05,1.10106]
[1777345373371,47.75,76847.77,44.5,0.00938,1e-05,1.11376]
[1777345378406,47.75,76845.43,44.5,0.00936,1e-05,1.11082]
[1777345384448,47.75,76843.24,44.5,0.00933,1e-05,1.10808]
[1777345389483,47.75,76838.78,44.5,0.00928,1e-05,1.10252]
[1777345394518,47.75,76836.42,44.5,0.00925,1e-05,1.09959]
[1777345398546,47.75,76824.51,44.5,0.00911,1e-05,1.08487]
[1777345403581,47.75,76812.26,44.5,0.00897,1e-05,1.0699]
[1777345408615,47.75,76813.05,44.5,0.00898,1e-05,1.07086]
[1777345413651,47.75,76813.33,44.5,0.00896,1e-05,1.06915]
[1777345418686,47.75,76825.75,44.5,0.00911,1e-05,1.08432]
[1777345423721,47.75,76832.99,44.5,0.00919,1e-05,1.09324]
[1777345428756,47.75,76827.07,44.5,0.00912,1e-05,1.08594]
[1777345435806,47.75,76828.75,44.5,0.00914,1e-05,1.08801]
[1777345440843,47.75,76825.59,44.5,0.0091,1e-05,1.08412]
[1777345444872,47.75,76842.16,44.5,0.0093,1e-05,1.10463]
[1777345449907,47.75,76838.11,44.5,0.00925,1e-05,1.09959]
[1777345454943,47.75,76824.74,44.5,0.00909,1e-05,1.08308]
[1777345459978,47.75,76826.93,44.5,0.00912,1e-05,1.08577]
[1777345465012,47.75,76832.77,44.5,0.00919,1e-05,1.09297]
[1777345470048,47.75,76829.31,44.5,0.00915,1e-05,1.0887]
[1777345475084,47.75,76822.56,44.5,0.00905,1e-05,1.07834]
[1777345480119,47.75,76816.53,44.5,0.00898,1e-05,1.07099]
[1777345485154,47.75,76818.76,44.5,0.00901,1e-05,1.0737]
[1777345492203,47.75,76817.36,44.5,0.00899,1e-05,1.072]
[1777345497237,47.75,76813.86,44.5,0.00895,1e-05,1.06774]
[1777345502273,47.75,76813.11,44.5,0.00894,1e-05,1.06683]
[1777345507308,47.75,76820.16,44.5,0.00902,1e-05,1.07541]
[1777345512343,47.75,76830.47,44.5,0.00914,1e-05,1.08805]
[1777345517379,47.75,76833.81,44.5,0.00918,1e-05,1.09217]
[1777345522414,47.75,76843.79,44.5,0.0093,1e-05,1.10456]
[1777345528456,47.75,76848.12,44.5,0.00935,1e-05,1.10998]
[1777345533969,47.75,76838.44,44.5,0.00922,1e-05,1.09582]
[1777345534497,47.75,76792.4,44.5,0.00869,1e-05,1.03994]
[1777345535504,47.75,76777.84,44.5,0.00853,1e-05,1.02276]
[1777345539252,47.75,76760.0,44.5,0.00834,1e-05,1.00203]
[1777345543214,47.75,76752.69,44.5,0.00826,1e-05,0.99364]
[1777345545886,47.75,76750.64,44.5,0.00824,1e-05,0.99129]
[1777345546466,47.75,76751.06,44.5,0.00824,1e-05,0.99177]
[1777345551746,47.75,76751.62,44.5,0.00825,1e-05,0.99241]
[1777345557659,47.75,76760.38,44.5,0.00834,1e-05,1.00247]
[1777345562694,47.75,76763.27,44.5,0.00837,1e-05,1.00581]
[1777345565715,47.75,76775.15,44.5,0.0085,1e-05,1.01962]
[1777345570750,47.75,76776.22,44.5,0.00851,1e-05,1.02087]
[1777345576934,47.75,76774.73,44.5,0.0085,1e-05,1.01912]
[1777345582834,47.75,76765.29,44.5,0.00839,1e-05,1.00814]
[1777345587869,47.75,76768.94,44.5,0.00843,1e-05,1.01238]
[1777345592903,47.75,76771.44,44.5,0.00844,1e-05,1.01331]
[1777345597938,47.75,76770.75,44.5,0.00844,1e-05,1.0125]
[1777345602973,47.75,76771.25,44.5,0.00844,1e-05,1.01308]
[1777345608011,47.75,76763.4,44.5,0.00836,1e-05,1.00399]
[1777345613044,47.75,76762.17,44.5,0.00834,1e-05,1.00257]
[1777345618269,47.75,76760.86,44.5,0.00833,1e-05,1.00106]
[1777345623302,47.75,76766.66,44.5,0.00839,1e-05,1.00776]
[1777345629156,47.75,76763.16,44.5,0.00835,1e-05,1.00371]
[1777345634191,47.75,76760.48,44.5,0.00833,1e-05,1.00062]
[1777345639226,47.75,76753.28,44.5,0.00825,1e-05,0.99236]
[1777345644261,47.75,76752.24,44.5,0.00824,1e-05,0.99117]
[1777345649296,47.75,76752.12,44.5,0.00824,1e-05,0.99104]
[1777345654331,47.75,76753.83,44.5,0.00824,1e-05,0.99104]
[1777345659366,47.75,76754.3,44.5,0.00824,1e-05,0.99158]
[1777345662389,47.75,76732.71,44.5,0.00802,1e-05,0.96715]
[1777345664403,47.75,76713.3,44.5,0.00782,1e-05,0.94561]
[1777345665410,47.75,76689.36,44.5,0.00757,1e-05,0.91959]
[1777345670445,47.75,76690.97,44.5,0.00759,1e-05,0.92132]
[1777345674472,47.75,76704.68,44.5,0.00773,1e-05,0.93617]
[1777345679597,47.75,76712.19,44.5,0.0078,1e-05,0.94439]
[1777345688573,47.75,76704.3,44.5,0.00772,1e-05,0.93576]
[1777345693608,47.75,76706.9,44.5,0.00775,1e-05,0.9386]
[1777345698643,47.75,76704.08,44.5,0.00772,1e-05,0.93552]
[1777345703651,47.75,76710.02,44.5,0.00778,1e-05,0.94201]
[1777345709264,47.75,76705.77,44.5,0.00774,1e-05,0.93736]
[1777345714804,47.75,76725.34,44.5,0.00792,1e-05,0.95702]
[1777345719839,47.75,76728.52,44.5,0.00796,1e-05,0.96056]
[1777345724874,47.75,76728.61,44.5,0.00796,1e-05,0.96066]
[1777345727896,47.75,76740.75,44.5,0.00808,1e-05,0.97426]
[1777345729909,47.75,76756.98,44.5,0.00826,1e-05,0.99269]
[1777345734944,47.75,76760.61,44.5,0.0083,1e-05,0.99685]
[1777345735952,47.75,76747.78,44.5,0.00816,1e-05,0.98221]
[1777345739980,47.75,76735.86,44.5,0.00803,1e-05,0.96876]
[1777345745015,47.75,76732.14,44.5,0.00799,1e-05,0.9646]
[1777345750051,47.75,76737.74,44.5,0.00805,1e-05,0.97087]
[1777345755085,47.75,76746.06,44.5,0.00814,1e-05,0.98026]
[1777345760120,47.75,76750.34,44.5,0.00819,1e-05,0.98511]
[1777345765155,47.75,76750.3,44.5,0.00819,1e-05,0.98507]
[1777345770190,47.75,76748.09,44.5,0.00816,1e-05,0.98256]
[1777345775226,47.75,76748.2,44.5,0.00815,1e-05,0.98074]
[1777345780261,47.75,76749.0,44.5,0.00816,1e-05,0.98165]
[1777345788317,47.75,76749.87,44.5,0.00816,1e-05,0.98264]
[1777345793352,47.75,76759.33,44.5,0.00827,1e-05,0.99342]
[1777345798387,47.75,76763.59,44.5,0.00831,1e-05,0.99831]
[1777345802414,47.75,76776.39,44.5,0.00845,1e-05,1.01312]
[1777345807450,47.75,76776.1,44.5,0.00845,1e-05,1.01278]
[1777345812486,47.75,76782.21,44.5,0.00851,1e-05,1.01991]
[1777345817520,47.75,76781.71,44.5,0.00851,1e-05,1.01933]
[1777345822555,47.75,76780.63,44.5,0.0085,1e-05,1.01806]
[1777345827590,47.75,76787.06,44.5,0.00857,1e-05,1.0256]
[1777345833632,47.75,76787.06,44.5,0.00855,1e-05,1.0236]
[1777345834880,47.75,76787.06,44.5,0.00855,1e-05,1.0236]
[1777345840681,47.75,76788.75,44.5,0.00857,1e-05,1.02559]
[1777345845716,47.75,76788.26,44.5,0.00857,1e-05,1.02501]
[1777345849541,47.75,76788.03,44.5,0.00856,1e-05,1.02474]
[1777345855787,47.75,76788.13,44.5,0.00856,1e-05,1.02486]
[1777345860822,47.75,76788.49,44.5,0.00857,1e-05,1.02528]
[1777345865857,47.75,76787.39,44.5,0.00856,1e-05,1.02399]
[1777345874920,47.75,76781.44,44.5,0.00849,1e-05,1.01702]
[1777345879955,47.75,76778.28,44.5,0.00846,1e-05,1.01334]
[1777345884990,47.75,76778.08,44.5,0.00845,1e-05,1.0131]
[1777345890040,47.75,76774.53,44.5,0.00841,1e-05,1.00898]
[1777345895077,47.75,76777.08,44.5,0.00843,1e-05,1.00996]
[1777345902125,47.75,76778.39,44.5,0.00844,1e-05,1.01148]
[1777345907161,47.75,76774.2,44.5,0.00839,1e-05,1.00662]
[1777345913203,47.75,76773.88,44.5,0.00839,1e-05,1.00625]
[1777345918238,47.75,76767.39,44.5,0.00832,1e-05,0.99876]
[1777345923274,47.75,76761.37,44.5,0.00826,1e-05,0.99185]
[1777345928309,47.75,76758.23,44.5,0.00822,1e-05,0.98826]
[1777345933344,47.75,76759.28,44.5,0.00823,1e-05,0.98946]
[1777345938398,47.75,76759.91,44.5,0.00824,1e-05,0.99018]
[1777345944421,47.75,76765.03,44.5,0.0083,1e-05,0.99604]
[1777345949456,47.75,76763.57,44.5,0.00828,1e-05,0.99437]
[1777345954491,47.75,76763.92,44.5,0.00827,1e-05,0.99281]
[1777345959525,47.75,76765.98,44.5,0.00829,1e-05,0.99517]
[1777345964560,47.75,76765.84,44.5,0.00829,1e-05,0.99501]
[1777345969596,47.75,76765.82,44.5,0.00829,1e-05,0.99499]
[1777345974631,47.75,76766.09,44.5,0.00829,1e-05,0.9953]
[1777345979666,47.75,76768.15,44.5,0.00831,1e-05,0.99767]
[1777345986715,47.75,76767.36,44.5,0.0083,1e-05,0.99676]
[1777345991750,47.75,76768.07,44.5,0.00831,1e-05,0.99757]
[1777345996785,47.75,76763.15,44.5,0.00826,1e-05,0.99193]
[1777346001820,47.75,76765.88,44.5,0.00829,1e-05,0.99506]
[1777346006854,47.75,76765.18,44.5,0.00828,1e-05,0.99426]
[1777346013904,47.75,76765.36,44.5,0.00827,1e-05,0.9925]
[1777346023973,47.75,76765.36,44.5,0.00827,1e-05,0.9925]
[1777346030017,47.75,76764.39,44.5,0.00826,1e-05,0.99139]
[1777346036059,47.75,76764.54,44.5,0.00826,1e-05,0.99156]
[1777346042101,47.75,76764.74,44.5,0.00826,1e-05,0.99179]
[1777346047136,47.75,76766.63,44.5,0.00828,1e-05,0.99396]
[1777346052171,47.75,76769.54,44.5,0.00831,1e-05,0.9973]
[1777346057205,47.75,76768.63,44.5,0.0083,1e-05,0.99625]
[1777346062241,47.75,76769.33,44.5,0.00831,1e-05,0.99706]
[1777346070297,47.75,76768.84,44.5,0.0083,1e-05,0.9965]
[1777346078354,47.75,76763.48,44.5,0.00823,1e-05,0.9884]
[1777346083388,47.75,76763.58,44.5,0.00823,1e-05,0.98851]
[1777346088424,47.75,76764.18,44.5,0.00824,1e-05,0.9892]
[1777346093459,47.75,76764.2,44.5,0.00824,1e-05,0.98922]
[1777346098494,47.75,76766.21,44.5,0.00826,1e-05,0.99152]
[1777346103529,47.75,76760.08,44.5,0.00819,1e-05,0.98452]
[1777346108563,47.75,76766.76,44.5,0.00827,1e-05,0.99215]
[1777346113599,47.75,76766.58,44.5,0.00826,1e-05,0.99194]
[1777346119641,47.75,76766.24,44.5,0.00826,1e-05,0.99155]
[1777346124676,47.75,76763.24,44.5,0.00823,1e-05,0.98812]
[1777346129711,47.75,76761.72,44.5,0.00821,1e-05,0.98639]
[1777346134747,47.75,76761.82,44.5,0.0082,1e-05,0.98455]
[1777346139782,47.75,76768.54,44.5,0.00827,1e-05,0.99223]
[1777346146831,47.75,76777.74,44.5,0.00837,1e-05,1.00281]
[1777346151865,47.75,76778.8,44.5,0.00838,1e-05,1.00404]
[1777346156901,47.75,76782.98,44.5,0.00843,1e-05,1.00888]
[1777346161936,47.75,76782.19,44.5,0.00842,1e-05,1.00797]
[1777346166971,47.75,76786.13,44.5,0.00846,1e-05,1.01255]
[1777346172008,47.75,76782.33,44.5,0.00842,1e-05,1.00813]
[1777346177041,47.75,76774.97,44.5,0.00834,1e-05,0.99962]
[1777346182076,47.75,76774.34,44.5,0.00833,1e-05,0.99889]
[1777346187110,47.75,76779.78,44.5,0.00839,1e-05,1.00517]
[1777346192146,47.75,76780.56,44.5,0.00838,1e-05,1.0041]
[1777346197181,47.75,76787.25,44.5,0.00846,1e-05,1.01186]
[1777346202216,47.75,76787.66,44.5,0.00846,1e-05,1.01234]
[1777346207250,47.75,76787.33,44.5,0.00846,1e-05,1.01196]
[1777346212286,47.75,76786.43,44.5,0.00845,1e-05,1.01091]
[1777346219335,47.75,76788.67,44.5,0.00847,1e-05,1.01352]
[1777346226384,47.75,76788.74,44.5,0.00847,1e-05,1.0136]
[1777346231419,47.75,76791.63,44.5,0.0085,1e-05,1.01697]
[1777346236454,47.75,76792.89,44.5,0.00852,1e-05,1.01845]
[1777346241490,47.75,76791.41,44.5,0.0085,1e-05,1.01672]
[1777346246526,47.75,76781.54,44.5,0.00839,1e-05,1.00523]
[1777346251561,47.75,76773.58,44.5,0.00829,1e-05,0.99408]
[1777346258618,47.75,76773.41,44.5,0.00829,1e-05,0.99389]
[1777346270355,47.75,76773.56,44.5,0.00829,1e-05,0.99406]
[1777346278757,47.75,76776.18,44.5,0.00832,1e-05,0.99707]
[1777346283793,47.75,76778.27,44.5,0.00834,1e-05,0.99948]
[1777346289835,47.75,76779.43,44.5,0.00836,1e-05,1.00082]
[1777346295877,47.75,76780.58,44.5,0.00837,1e-05,1.00215]
[1777346300914,47.75,76782.47,44.5,0.00839,1e-05,1.00433]
[1777346306956,47.75,76784.78,44.5,0.00841,1e-05,1.00701]
[1777346314005,47.75,76788.73,44.5,0.00844,1e-05,1.00961]
[1777346319040,47.75,76785.38,44.5,0.0084,1e-05,1.00572]
[1777346324075,47.75,76785.19,44.5,0.0084,1e-05,1.0055]
[1777346328488,47.75,76783.77,44.5,0.00839,1e-05,1.00386]
[1777346334145,47.75,76782.82,44.5,0.00838,1e-05,1.00276]
[1777346339180,47.75,76780.98,44.5,0.00836,1e-05,1.00063]
[1777346343368,47.75,76766.61,44.5,0.0082,1e-05,0.98416]
[1777346349252,47.75,76768.4,44.5,0.00822,1e-05,0.9862]
[1777346354285,47.75,76768.9,44.5,0.00823,1e-05,0.98677]
[1777346359321,47.75,76768.86,44.5,0.00823,1e-05,0.98672]
[1777346364356,47.75,76766.08,44.5,0.0082,1e-05,0.98355]
[1777346369390,47.75,76764.77,44.5,0.00818,1e-05,0.98206]
[1777346375433,47.75,76764.84,44.5,0.00817,1e-05,0.9802]
[1777346380467,47.75,76758.54,44.5,0.0081,1e-05,0.97306]
[1777346385503,47.75,76758.14,44.5,0.0081,1e-05,0.97261]
[1777346390538,47.75,76756.8,44.5,0.00808,1e-05,0.9711]
[1777346394566,47.75,76738.1,44.5,0.00789,1e-05,0.95022]
[1777346399601,47.75,76733.44,44.5,0.00784,1e-05,0.94508]
[1777346404635,47.75,76737.66,44.5,0.00788,1e-05,0.94974]
[1777346409671,47.75,76737.69,44.5,0.00788,1e-05,0.94977]
[1777346414706,47.75,76742.39,44.5,0.00793,1e-05,0.95498]
[1777346419725,47.75,76746.98,44.5,0.00798,1e-05,0.96009]
[1777346424776,47.75,76750.12,44.5,0.00801,1e-05,0.9636]
[1777346430817,47.75,76751.67,44.5,0.00803,1e-05,0.96534]
[1777346435853,47.75,76754.48,44.5,0.00804,1e-05,0.96656]
[1777346440887,47.75,76756.64,44.5,0.00806,1e-05,0.96899]
[1777346445923,47.75,76751.68,44.5,0.00801,1e-05,0.96342]
[1777346450958,47.75,76752.38,44.5,0.00802,1e-05,0.96421]
[1777346455993,47.75,76746.72,44.5,0.00796,1e-05,0.95788]
[1777346462035,47.75,76747.19,44.5,0.00797,1e-05,0.95841]
[1777346467070,47.75,76750.89,44.5,0.008,1e-05,0.96254]
[1777346472105,47.75,76755.03,44.5,0.00805,1e-05,0.96718]
[1777346477140,47.75,76754.36,44.5,0.00804,1e-05,0.96643]
[1777346482175,47.75,76754.44,44.5,0.00804,1e-05,0.96652]
[1777346487209,47.75,76754.49,44.5,0.00804,1e-05,0.96657]
[1777346492245,47.75,76759.49,44.5,0.00808,1e-05,0.97026]
[1777346498287,47.75,76759.9,44.5,0.00808,1e-05,0.97073]
[1777346502301,47.75,76758.81,45.6,0.00807,1e-05,0.9695]
[1777346502302,47.75,76758.81,45.6,0.00807,1e-05,0.9695]
[1777346502309,47.75,76758.81,45.6,0.00807,1e-05,0.9695]
[1777346502315,47.75,76760.77,45.6,0.00809,1e-05,0.97171]
[1777346503954,47.75,76762.86,45.6,0.00811,1e-05,0.97407]
[1777346504329,47.75,76766.45,45.6,0.00815,1e-05,0.97813]
[1777346509364,48.05,76773.86,45.6,0.00857,1e-05,1.02257]
[1777346514399,48.35,76775.05,45.6,0.00894,1e-05,1.06063]
[1777346519361,48.37,76774.88,45.6,0.00896,1e-05,1.06267]
[1777346527273,48.41,76776.14,45.6,0.00902,1e-05,1.06941]
[1777346532525,48.46,76780.83,45.6,0.00914,1e-05,1.08109]
[1777346537560,48.49,76781.58,45.6,0.00918,1e-05,1.08578]
[1777346542595,48.52,76772.78,45.6,0.00912,1e-05,1.07887]
[1777346547630,48.55,76763.11,45.6,0.00904,1e-05,1.07095]
[1777346552665,48.58,76763.08,45.6,0.00906,1e-05,1.07258]
[1777346557887,48.6,76762.39,45.6,0.00908,1e-05,1.07474]
[1777346563742,48.64,76761.42,45.6,0.00912,1e-05,1.07881]
[1777346568777,48.67,76760.82,45.6,0.00915,1e-05,1.08184]
[1777346573812,48.7,76760.31,45.6,0.00918,1e-05,1.08497]
[1777346577354,48.71,76760.25,45.6,0.00919,1e-05,1.0864]
[1777346577374,48.78,76748.57,45.6,0.00914,1e-05,1.08046]
[1777346577519,48.78,76748.57,45.6,0.00914,1e-05,1.08046]
[1777346577770,48.78,76748.57,45.6,0.00914,1e-05,1.08046]
[1777346582875,48.86,76737.7,45.6,0.00911,1e-05,1.07777]
[1777346587910,48.89,76737.75,45.6,0.00915,1e-05,1.08156]
[1777346592945,48.92,76737.66,45.6,0.00918,1e-05,1.08519]
[1777346599994,48.96,76738.87,45.6,0.00925,1e-05,1.0919]
[1777346606036,49.0,76738.63,45.6,0.00929,1e-05,1.09612]
[1777346611071,49.03,76739.83,45.6,0.00932,1e-05,1.09923]
[1777346616106,49.06,76731.88,45.6,0.00927,1e-05,1.09333]
[1777346621141,49.1,76728.09,45.6,0.00927,1e-05,1.09323]
[1777346626176,49.13,76727.85,45.6,0.0093,1e-05,1.09669]
[1777346631231,49.16,76735.59,45.6,0.00943,1e-05,1.10988]
[1777346633953,49.16,76736.27,45.6,0.00944,1e-05,1.11147]
[1777346639286,49.2,76735.37,45.6,0.00948,1e-05,1.11566]
[1777346644322,49.23,76740.0,45.6,0.00958,1e-05,1.12516]
[1777346646086,49.23,76740.0,45.6,0.00958,1e-05,1.12516]
[1777346651371,49.28,76738.97,45.6,0.00961,1e-05,1.12922]
[1777346656406,49.31,76731.41,45.6,0.00956,1e-05,1.12368]
[1777346661442,49.34,76731.91,45.6,0.0096,1e-05,1.12809]
[1777346664245,49.35,76732.15,45.6,0.00962,1e-05,1.12991]
[1777346669497,49.38,76734.24,45.6,0.00969,1e-05,1.13708]
[1777346670272,49.38,76734.24,45.6,0.00969,1e-05,1.13708]
[1777346675540,49.42,76735.51,45.6,0.00973,1e-05,1.14108]
[1777346680575,49.45,76735.62,45.6,0.00977,1e-05,1.14504]
[1777346684603,49.47,76712.36,45.6,0.00953,1e-05,1.11931]
[1777346690645,49.51,76710.48,45.6,0.00955,1e-05,1.12154]
[1777346695680,49.54,76708.76,45.6,0.00956,1e-05,1.1232]
[1777346700715,49.57,76710.33,45.6,0.00962,1e-05,1.12891]
[1777346705750,49.71,76715.87,45.6,0.00986,1e-05,1.15316]
[1777346710785,49.79,76713.27,45.6,0.00993,1e-05,1.16056]
[1777346715821,49.82,76714.93,45.6,0.00999,1e-05,1.16648]
[1777346720856,49.9,76719.26,45.6,0.01014,1e-05,1.18257]
[1777346726898,50.04,76728.01,45.6,0.01042,1e-05,1.21118]
[1777346731932,50.06,76727.6,45.6,0.01043,1e-05,1.21182]
[1777346734042,50.07,76728.04,45.6,0.01045,1e-05,1.21307]
[1777346736843,50.08,76733.79,45.6,0.01054,1e-05,1.22256]
[1777346742002,50.11,76735.72,45.6,0.0106,1e-05,1.22907]
[1777346747042,50.14,76735.68,45.6,0.01063,1e-05,1.23229]
[1777346752077,50.16,76735.72,45.6,0.01067,1e-05,1.23558]
[1777346761140,50.21,76735.36,45.6,0.01072,1e-05,1.24086]
[1777346768189,50.24,76735.44,45.6,0.01076,1e-05,1.24537]
[1777346773224,50.26,76735.33,45.6,0.01079,1e-05,1.24833]
[1777346778262,50.29,76723.62,45.6,0.01067,1e-05,1.23603]
[1777346783297,50.31,76719.45,45.6,0.01065,1e-05,1.23376]
[1777346789339,50.34,76716.25,45.6,0.01066,1e-05,1.23406]
[1777346794374,50.37,76712.71,45.6,0.01062,1e-05,1.23036]
[1777346799409,50.39,76713.3,45.6,0.01066,1e-05,1.23433]
[1777346804444,50.42,76708.81,45.6,0.01064,1e-05,1.23164]
[1777346808930,50.44,76708.5,45.6,0.01066,1e-05,1.23377]
[1777346814868,50.45,76708.12,45.6,0.01067,1e-05,1.23454]
[1777346820556,50.49,76712.96,45.6,0.01078,1e-05,1.24649]
[1777346825592,50.52,76717.02,45.6,0.01087,1e-05,1.25545]
[1777346829646,50.53,76717.93,45.6,0.0109,1e-05,1.25843]
[1777346830626,50.54,76743.18,45.6,0.01124,1e-05,1.29333]
[1777346834655,50.55,76757.05,45.6,0.01145,1e-05,1.31425]
[1777346839689,50.57,76759.23,45.6,0.01151,1e-05,1.31969]
[1777346843865,50.58,76758.1,45.6,0.01151,1e-05,1.3196]
[1777346849855,50.6,76757.77,45.6,0.01152,1e-05,1.32107]
[1777346855802,50.63,76762.62,45.6,0.01161,1e-05,1.32955]
[1777346860837,50.64,76758.84,45.6,0.01158,1e-05,1.32667]
[1777346862061,50.64,76758.84,45.6,0.01158,1e-05,1.32667]
[1777346867886,50.67,76758.58,45.6,0.01161,1e-05,1.32959]
[1777346872922,50.68,76758.38,45.6,0.01163,1e-05,1.33165]
[1777346881985,50.72,76758.22,45.6,0.01167,1e-05,1.33562]
[1777346887020,50.73,76757.93,45.6,0.01169,1e-05,1.33752]
[1777346892055,50.75,76762.32,45.6,0.01177,1e-05,1.3459]
[1777346897089,50.77,76758.47,45.6,0.01174,1e-05,1.34283]
[1777346902125,50.78,76762.62,45.6,0.01182,1e-05,1.35082]
[1777346907160,50.8,76768.34,45.6,0.01192,1e-05,1.36101]
[1777346910487,50.8,76776.58,45.6,0.01205,1e-05,1.37342]
[1777346916223,50.82,76783.49,45.6,0.01215,1e-05,1.38349]
[1777346921258,50.84,76782.47,45.6,0.01216,1e-05,1.38396]
[1777346922527,50.84,76782.47,45.6,0.01216,1e-05,1.38396]
[1777346928306,50.86,76781.93,45.6,0.01218,1e-05,1.38585]
[1777346933342,50.87,76783.73,45.6,0.01222,1e-05,1.39027]
[1777346934735,50.87,76783.73,45.6,0.01222,1e-05,1.39027]
[1777346944420,50.9,76791.55,45.6,0.01237,1e-05,1.40537]
[1777346946553,50.9,76791.54,45.6,0.01238,1e-05,1.40569]
[1777346946671,50.9,76791.54,45.6,0.01238,1e-05,1.40569]
[1777346946700,50.9,76791.55,45.6,0.01238,1e-05,1.40639]
[1777346946976,50.9,76791.55,45.6,0.01238,1e-05,1.40639]
[1777346947441,50.9,76751.33,45.6,0.01182,1e-05,1.34965]
[1777346948433,50.9,76751.33,45.6,0.01182,1e-05,1.34965]
[1777346948485,50.9,76751.33,45.6,0.01182,1e-05,1.34965]
[1777346949065,50.9,76744.19,45.6,0.01172,1e-05,1.33977]
[1777346949157,50.9,76744.19,45.6,0.01172,1e-05,1.33977]
[1777346949917,50.9,76746.07,45.6,0.01174,1e-05,1.34236]
[1777346957511,50.9,76747.11,45.6,0.01176,1e-05,1.3438]
[1777346962548,50.9,76750.32,45.6,0.0118,1e-05,1.34824]
[1777346963556,50.9,76750.32,45.6,0.0118,1e-05,1.34824]
[1777346963637,50.9,76750.38,45.6,0.0118,1e-05,1.34833]
[1777346964768,50.9,76750.38,45.6,0.0118,1e-05,1.34833]
[1777346964921,50.9,76750.38,45.6,0.0118,1e-05,1.34833]
[1777346970606,50.93,76751.01,45.6,0.01184,1e-05,1.35216]
[1777346973626,50.93,76764.67,45.6,0.01202,1e-05,1.36998]
[1777346978662,50.95,76764.89,45.6,0.01205,1e-05,1.37219]
[1777346982848,50.95,76764.31,45.6,0.01205,1e-05,1.37213]
[1777346988732,50.98,76763.88,45.6,0.01207,1e-05,1.37451]
[1777346993767,50.99,76764.34,45.6,0.0121,1e-05,1.37698]
[1777346998801,51.0,76764.92,45.6,0.01212,1e-05,1.37959]
[1777347001150,51.01,76771.44,45.6,0.01222,1e-05,1.38952]
[1777347005276,51.02,76776.67,45.6,0.01231,1e-05,1.39825]
[1777347005285,51.02,76776.67,45.6,0.01231,1e-05,1.39825]
[1777347005308,51.02,76776.67,45.6,0.01231,1e-05,1.39825]
[1777347010885,51.03,76769.47,45.6,0.01223,1e-05,1.39004]
[1777347015921,51.04,76769.49,45.6,0.01224,1e-05,1.39179]
[1777347020956,51.05,76768.97,45.6,0.01225,1e-05,1.39278]
[1777347025990,51.07,76767.56,45.6,0.01225,1e-05,1.39252]
[1777347031025,51.08,76768.17,45.6,0.01226,1e-05,1.39264]
[1777347036062,51.09,76769.38,45.6,0.01229,1e-05,1.39611]
[1777347041096,51.1,76769.06,45.6,0.01231,1e-05,1.3974]
[1777347047138,51.12,76768.86,45.6,0.01232,1e-05,1.39921]
[1777347055194,51.14,76768.74,45.6,0.01235,1e-05,1.40181]
[1777347059716,51.15,76769.35,45.6,0.01237,1e-05,1.40372]
[1777347060880,51.15,76770.63,45.6,0.0124,1e-05,1.40623]
[1777347070299,51.18,76768.41,45.6,0.0124,1e-05,1.40636]
[1777347077348,51.19,76769.09,45.6,0.01243,1e-05,1.40971]
[1777347082384,51.2,76762.61,45.6,0.01236,1e-05,1.40219]
[1777347087419,51.22,76762.9,45.6,0.01238,1e-05,1.40435]
[1777347092454,51.23,76763.06,45.6,0.01238,1e-05,1.40379]
[1777347097489,51.24,76760.13,45.6,0.01235,1e-05,1.40132]
[1777347102524,51.25,76760.91,45.6,0.01238,1e-05,1.40413]
[1777347104041,51.25,76760.91,45.6,0.01238,1e-05,1.40413]
[1777347109573,51.27,76760.64,45.6,0.0124,1e-05,1.40607]
[1777347115615,51.28,76760.07,45.6,0.01241,1e-05,1.4072]
[1777347120650,51.3,76760.01,45.6,0.01243,1e-05,1.40871]
[1777347127701,51.31,76759.67,45.6,0.01245,1e-05,1.41073]
[1777347132737,51.32,76759.67,45.6,0.01246,1e-05,1.41227]
[1777347137772,51.34,76753.81,45.6,0.01239,1e-05,1.40546]
[1777347142839,51.34,76754.15,45.6,0.01241,1e-05,1.4072]
[1777347148849,51.36,76759.12,45.6,0.01251,1e-05,1.41641]
[1777347153884,51.37,76760.38,45.6,0.01252,1e-05,1.41715]
[1777347158919,51.38,76765.03,45.6,0.0126,1e-05,1.42526]
[1777347164962,51.39,76764.9,45.6,0.01261,1e-05,1.42675]
[1777347169997,51.4,76766.09,45.6,0.01265,1e-05,1.42983]
[1777347176039,51.41,76766.65,45.6,0.01267,1e-05,1.43223]
[1777347184095,51.43,76767.04,45.6,0.0127,1e-05,1.43485]
[1777347189129,51.44,76766.04,45.6,0.01269,1e-05,1.43466]
[1777347194165,51.45,76766.0,45.6,0.01271,1e-05,1.43587]
[1777347199200,51.45,76765.49,45.6,0.01271,1e-05,1.43641]
[1777347204235,51.46,76765.16,45.6,0.01272,1e-05,1.43722]
[1777347212291,51.48,76765.43,45.6,0.01272,1e-05,1.43715]
[1777347217326,51.49,76768.97,45.6,0.01279,1e-05,1.44357]
[1777347222361,51.5,76770.1,45.6,0.01282,1e-05,1.44645]
[1777347228402,51.51,76771.58,45.6,0.01286,1e-05,1.45003]
[1777347232668,51.51,76778.49,45.6,0.01296,1e-05,1.4608]
[1777347238474,51.52,76789.51,45.6,0.01314,1e-05,1.47847]
[1777347243509,51.53,76792.66,45.6,0.0132,2e-05,1.48404]
[1777347248545,51.53,76801.22,45.6,0.01334,2e-05,1.4976]
[1777347252972,51.54,76801.72,45.6,0.01335,2e-05,1.49881]
[1777347253128,51.54,76801.72,45.6,0.01335,2e-05,1.49881]
[1777347253751,51.54,76831.52,45.6,0.01381,2e-05,1.54411]
[1777347255003,51.54,76831.52,45.6,0.01381,2e-05,1.54411]
[1777347255475,51.54,76839.85,45.6,0.01395,2e-05,1.55702]
[1777347255813,51.54,76839.85,45.6,0.01395,2e-05,1.55702]
[1777347255908,51.54,76839.85,45.6,0.01395,2e-05,1.55702]
[1777347256023,51.54,76839.85,45.6,0.01395,2e-05,1.55702]
[1777347256274,51.54,76840.28,45.6,0.01395,2e-05,1.55773]
[1777347259574,51.54,76839.39,45.6,0.01394,2e-05,1.55654]
[1777347261975,51.54,76839.35,45.6,0.01394,2e-05,1.55648]
[1777347262023,51.54,76839.35,45.6,0.01394,2e-05,1.55648]
[1777347262272,51.54,76839.32,45.6,0.01394,2e-05,1.55661]
[1777347266755,51.54,76837.9,45.6,0.01392,2e-05,1.55459]
[1777347269694,51.55,76820.39,45.6,0.01365,2e-05,1.52814]
[1777347274550,51.55,76816.64,45.6,0.01357,2e-05,1.52023]
[1777347279984,51.55,76818.78,45.6,0.01361,2e-05,1.52405]
[1777347280085,51.55,76818.85,45.6,0.01362,2e-05,1.52438]
[1777347280474,51.55,76818.85,45.6,0.01362,2e-05,1.52438]
[1777347282778,51.55,76819.14,45.6,0.01362,2e-05,1.52482]
[1777347289835,51.55,76818.8,45.6,0.01362,2e-05,1.5243]
[1777347294870,51.55,76820.37,45.6,0.01364,2e-05,1.52668]
[1777347299905,51.55,76819.96,45.6,0.01363,2e-05,1.52606]
[1777347304939,51.55,76821.36,45.6,0.01365,2e-05,1.52818]
[1777347309853,51.55,76821.44,45.6,0.01366,2e-05,1.5283]
[1777347309975,51.55,76827.5,45.6,0.01375,2e-05,1.5375]
[1777347310650,51.55,76827.5,45.6,0.01375,2e-05,1.5375]
[1777347313569,51.56,76831.31,45.6,0.01381,2e-05,1.54351]
[1777347314003,51.56,76832.05,45.6,0.01382,2e-05,1.54474]
[1777347315032,51.56,76832.05,45.6,0.01382,2e-05,1.54474]
[1777347315049,51.56,76830.65,45.6,0.0138,2e-05,1.5426]
[1777347316737,51.56,76830.41,45.6,0.0138,2e-05,1.54233]
[1777347317024,51.56,76832.15,45.6,0.01383,2e-05,1.54509]
[1777347317596,51.56,76832.15,45.6,0.01383,2e-05,1.54509]
[1777347318031,51.56,76831.96,45.6,0.01383,2e-05,1.54489]
[1777347323065,51.56,76831.51,45.6,0.01382,2e-05,1.54466]
[1777347324430,51.56,76831.65,45.6,0.01383,2e-05,1.54496]
[1777347326643,51.56,76831.65,45.6,0.01383,2e-05,1.54496]
[1777347332129,51.57,76823.91,45.6,0.01369,2e-05,1.53107]
[1777347337165,51.57,76822.89,45.6,0.01368,2e-05,1.53007]
[1777347337269,51.57,76822.89,45.6,0.01368,2e-05,1.53007]
[1777347337600,51.57,76822.89,45.6,0.01368,2e-05,1.53007]
[1777347338170,51.57,76823.09,45.6,0.01368,2e-05,1.53037]
[1777347338768,51.57,76823.09,45.6,0.01368,2e-05,1.53037]
[1777347340810,51.57,76823.05,45.6,0.01368,2e-05,1.53031]
[1777347346227,51.57,76823.33,45.6,0.01369,2e-05,1.53074]
[1777347353930,51.57,76823.33,45.6,0.01369,2e-05,1.53074]
[1777347354015,51.57,76823.33,45.6,0.01369,2e-05,1.53074]
[1777347356768,51.57,76823.42,45.6,0.01369,2e-05,1.53088]
[1777347359236,51.57,76823.42,45.6,0.01369,2e-05,1.53111]
[1777347364353,51.58,76823.28,45.6,0.0137,2e-05,1.53183]
[1777347369388,51.58,76824.67,45.6,0.01372,2e-05,1.53453]
[1777347374076,51.58,76831.9,45.6,0.01384,2e-05,1.54587]
[1777347374177,51.58,76831.47,45.6,0.01384,2e-05,1.54539]
[1777347375773,51.58,76831.44,45.6,0.01384,2e-05,1.54535]
[1777347377314,51.58,76831.95,45.6,0.01384,2e-05,1.54613]
[1777347383874,51.58,76831.88,45.6,0.01384,2e-05,1.54602]
[1777347389527,51.58,76829.12,45.6,0.0138,2e-05,1.54181]
[1777347393778,51.58,76828.98,45.6,0.01377,2e-05,1.53892]
[1777347399597,51.58,76828.97,45.6,0.01377,2e-05,1.5389]
[1777347404633,51.58,76828.56,45.6,0.01377,2e-05,1.53828]
[1777347409667,51.58,76827.77,45.6,0.01375,2e-05,1.53707]
[1777347414703,51.58,76827.78,45.6,0.01376,2e-05,1.53709]
[1777347420766,51.58,76828.34,45.6,0.01376,2e-05,1.53794]
[1777347426080,51.58,76824.63,45.6,0.01371,2e-05,1.5323]
[1777347431824,51.58,76831.77,45.6,0.01382,2e-05,1.54317]
[1777347431830,51.58,76834.41,45.6,0.01386,2e-05,1.5472]
[1777347436861,51.59,76838.69,45.6,0.01393,2e-05,1.55413]
[1777347437649,51.59,76838.69,45.6,0.01393,2e-05,1.55413]
[1777347442903,51.59,76834.21,45.6,0.01386,2e-05,1.54773]
[1777347447938,51.59,76836.48,45.6,0.0139,2e-05,1.55163]
[1777347452973,51.6,76836.02,45.6,0.01388,2e-05,1.54862]
[1777347457268,51.6,76836.81,45.6,0.01389,2e-05,1.55007]
[1777347466066,51.6,76836.86,45.6,0.0139,2e-05,1.55098]
[1777347471101,51.61,76836.88,45.6,0.01391,2e-05,1.55137]
[1777347476136,51.61,76839.45,45.6,0.01395,2e-05,1.55565]
[1777347481171,51.61,76841.4,45.6,0.01398,2e-05,1.55895]
[1777347487217,51.61,76838.15,45.6,0.01394,2e-05,1.55434]
[1777347495272,51.62,76839.47,45.6,0.01396,2e-05,1.55688]
[1777347502322,51.62,76839.64,45.6,0.01397,2e-05,1.55757]
[1777347507357,51.62,76839.45,45.6,0.01397,2e-05,1.55758]
[1777347512391,51.62,76836.41,45.6,0.0139,2e-05,1.55052]
[1777347517427,51.63,76835.75,45.6,0.0139,2e-05,1.54989]
[1777347522462,51.63,76834.1,45.6,0.01387,2e-05,1.54774]
[1777347523738,51.63,76834.1,45.6,0.01387,2e-05,1.54774]
[1777347525483,51.63,76821.54,45.6,0.01368,2e-05,1.52889]
[1777347530518,51.63,76818.4,45.6,0.01364,2e-05,1.5247]
[1777347534078,51.64,76817.76,45.6,0.01363,2e-05,1.52397]
[1777347534180,51.64,76817.75,45.6,0.01363,2e-05,1.52419]
[1777347536310,51.64,76817.75,45.6,0.01363,2e-05,1.52419]
[1777347536768,51.64,76817.75,45.6,0.01363,2e-05,1.52419]
[1777347540228,51.64,76817.25,45.6,0.01363,2e-05,1.52344]
[1777347545623,51.64,76817.68,45.6,0.01363,2e-05,1.52409]
[1777347550658,51.64,76812.47,45.6,0.01355,2e-05,1.51623]
[1777347555693,51.64,76809.92,45.6,0.01351,2e-05,1.5124]
[1777347560727,51.64,76806.64,45.6,0.01346,2e-05,1.50748]
[1777347565763,51.64,76806.36,45.6,0.01346,2e-05,1.50706]
[1777347572113,51.64,76806.36,45.6,0.01346,2e-05,1.50706]
[1777347576917,51.64,76799.93,45.6,0.01334,2e-05,1.49483]
[1777347582551,51.64,76804.56,45.6,0.01341,2e-05,1.50173]
[1777347587917,51.64,76815.1,45.6,0.01357,2e-05,1.51754]
[1777347592952,51.64,76814.17,45.6,0.01355,2e-05,1.51614]
[1777347597987,51.64,76808.45,45.6,0.01347,2e-05,1.50755]
[1777347603022,51.64,76806.21,45.6,0.01343,2e-05,1.5042]
[1777347608057,51.64,76803.95,45.6,0.0134,2e-05,1.50082]
[1777347613092,51.64,76799.52,45.6,0.01333,2e-05,1.49422]
[1777347618127,51.64,76799.09,45.6,0.01332,2e-05,1.49358]
[1777347623162,51.64,76796.62,45.6,0.01329,2e-05,1.48991]
[1777347628197,51.64,76796.65,45.6,0.01329,2e-05,1.48995]
[1777347633232,51.64,76795.84,45.6,0.01325,2e-05,1.48613]
[1777347638267,51.64,76795.67,45.6,0.01325,2e-05,1.48588]
[1777347643301,51.64,76783.99,45.6,0.01307,1e-05,1.46865]
[1777347648336,51.64,76784.79,45.6,0.01309,1e-05,1.46982]
[1777347653375,51.64,76788.26,45.6,0.01314,1e-05,1.47493]
[1777347661432,51.64,76787.85,45.6,0.01313,1e-05,1.47433]
[1777347668480,51.64,76788.15,45.6,0.01314,1e-05,1.47477]
[1777347676537,51.64,76788.63,45.6,0.01314,1e-05,1.47547]
[1777347682579,51.64,76786.33,45.6,0.01311,1e-05,1.47209]
[1777347688621,51.64,76775.08,45.6,0.01294,1e-05,1.45562]
[1777347693656,51.64,76774.47,45.6,0.01291,1e-05,1.45215]
[1777347698691,51.64,76774.25,45.6,0.01291,1e-05,1.45183]
[1777347700705,51.64,76788.04,45.6,0.01311,1e-05,1.472]
[1777347705740,51.64,76785.5,45.6,0.01308,1e-05,1.46827]
[1777347707754,51.64,76796.52,45.6,0.01324,2e-05,1.48452]
[1777347712789,51.64,76795.72,45.6,0.01323,2e-05,1.48333]
[1777347717824,51.64,76794.9,45.6,0.01322,2e-05,1.48212]
[1777347722859,51.64,76795.89,45.6,0.01323,2e-05,1.48358]
[1777347731921,51.64,76795.9,45.6,0.01323,2e-05,1.4836]
[1777347736957,51.64,76795.63,45.6,0.01323,2e-05,1.4832]
[1777347741992,51.64,76794.4,45.6,0.01321,2e-05,1.48138]
[1777347745013,51.64,76808.76,45.6,0.01343,2e-05,1.50273]
[1777347750048,51.64,76810.1,45.6,0.01345,2e-05,1.50474]
[1777347755083,51.64,76811.02,45.6,0.01344,2e-05,1.50347]
[1777347760118,51.64,76807.69,45.6,0.01339,2e-05,1.49849]
[1777347765153,51.64,76805.93,45.6,0.01336,2e-05,1.49587]
[1777347770188,51.64,76803.94,45.6,0.01333,2e-05,1.49291]
[1777347775485,51.64,76803.24,45.6,0.01332,2e-05,1.49187]
[1777347782272,51.64,76802.49,45.6,0.01331,2e-05,1.49075]
[1777347787307,51.64,76801.66,45.6,0.0133,2e-05,1.48952]
[1777347792342,51.64,76802.3,45.6,0.01331,2e-05,1.49047]
[1777347797377,51.64,76802.24,45.6,0.0133,2e-05,1.49038]
[1777347804430,51.64,76803.37,45.6,0.01332,2e-05,1.49206]
[1777347809466,51.64,76803.44,45.6,0.01332,2e-05,1.49216]
[1777347814501,51.64,76803.86,45.6,0.01331,2e-05,1.49016]
[1777347819535,51.64,76807.61,45.6,0.01336,2e-05,1.49574]
[1777347824572,51.64,76814.85,45.6,0.01347,2e-05,1.50656]
[1777347828233,51.64,76817.12,45.6,0.01351,2e-05,1.50997]
[1777347828350,51.64,76817.12,45.6,0.01351,2e-05,1.50997]
[1777347833633,51.64,76816.19,45.6,0.01349,2e-05,1.50857]
[1777347838669,51.64,76815.1,45.6,0.01348,2e-05,1.50694]
[1777347843143,51.64,76812.34,45.6,0.01344,2e-05,1.5028]
[1777347848738,51.64,76807.96,45.6,0.01337,2e-05,1.49626]
[1777347853774,51.64,76806.63,45.6,0.01335,2e-05,1.49428]
[1777347858809,51.64,76806.98,45.6,0.01335,2e-05,1.4948]
[1777347864851,51.64,76804.23,45.6,0.01331,2e-05,1.49071]
[1777347869886,51.64,76798.71,45.6,0.01323,2e-05,1.48252]
[1777347874921,51.64,76796.18,45.6,0.01317,2e-05,1.47617]
[1777347883660,51.64,76796.12,45.6,0.01317,2e-05,1.47608]
[1777347889019,51.64,76796.85,45.6,0.01318,2e-05,1.47716]
[1777347894054,51.64,76796.36,45.6,0.01317,2e-05,1.47643]
[1777347899090,51.64,76796.21,45.6,0.01317,2e-05,1.47621]
[1777347905131,51.64,76796.16,45.6,0.01317,2e-05,1.47614]
[1777347910172,51.64,76795.87,45.6,0.01316,2e-05,1.47571]
[1777347915205,51.64,76799.83,45.6,0.01322,2e-05,1.48156]
[1777347923258,51.64,76798.0,45.6,0.0132,2e-05,1.47886]
[1777347925422,51.64,76797.5,45.6,0.01319,2e-05,1.47812]
[1777347926535,51.64,76794.52,45.6,0.01314,2e-05,1.47372]
[1777347931820,51.64,76787.9,45.6,0.01302,1e-05,1.4614]
[1777347937356,51.64,76803.03,45.6,0.01325,2e-05,1.48368]
[1777347944405,51.64,76804.93,45.6,0.01328,2e-05,1.4865]
[1777347949439,51.64,76798.93,45.6,0.01319,2e-05,1.47761]
[1777347954475,51.64,76803.0,45.6,0.01325,2e-05,1.48363]
[1777347959514,51.64,76800.87,45.6,0.01322,2e-05,1.48048]
[1777347964549,51.64,76793.19,45.6,0.0131,1e-05,1.46916]
[1777347969584,51.64,76788.1,45.6,0.01302,1e-05,1.46169]
[1777347974620,51.64,76786.21,45.6,0.013,1e-05,1.45892]
[1777347979655,51.64,76785.19,45.6,0.01298,1e-05,1.45743]
[1777347985697,51.64,76785.59,45.6,0.01299,1e-05,1.45802]
[1777347992746,51.64,76785.77,45.6,0.01297,1e-05,1.45569]
[1777347997782,51.64,76788.46,45.6,0.01301,1e-05,1.45962]
[1777348002817,51.64,76791.79,45.6,0.01306,1e-05,1.4645]
[1777348007852,51.64,76798.44,45.6,0.01316,2e-05,1.47428]
[1777348008916,51.64,76798.53,45.6,0.01316,2e-05,1.47441]
[1777348012490,51.64,76798.94,45.6,0.01316,2e-05,1.47501]
[1777348017922,51.64,76795.3,45.6,0.01311,1e-05,1.46965]
[1777348018938,51.64,76795.3,45.6,0.01311,1e-05,1.46965]
[1777348024626,51.64,76797.62,45.6,0.01314,2e-05,1.47307]
[1777348030006,51.64,76797.79,45.6,0.01315,2e-05,1.47332]
[1777348040076,51.64,76797.79,45.6,0.01315,2e-05,1.47332]
[1777348045111,51.64,76800.13,45.6,0.01318,2e-05,1.47677]
[1777348050146,51.64,76800.28,45.6,0.01318,2e-05,1.47699]
[1777348055182,51.64,76799.36,45.6,0.01315,2e-05,1.47302]
[1777348061223,51.64,76798.93,45.6,0.01314,2e-05,1.47239]
[1777348066259,51.64,76799.27,45.6,0.01315,2e-05,1.47289]
[1777348071295,51.64,76798.5,45.6,0.01314,2e-05,1.47175]
[1777348076330,51.64,76793.18,45.6,0.01306,1e-05,1.46394]
[1777348081365,51.64,76796.26,45.6,0.0131,1e-05,1.46846]
[1777348086400,51.64,76795.74,45.6,0.01309,1e-05,1.46769]
[1777348091434,51.64,76794.93,45.6,0.01308,1e-05,1.4665]
[1777348096470,51.64,76801.66,45.6,0.01318,2e-05,1.47641]
[1777348101505,51.64,76802.68,45.6,0.0132,2e-05,1.47792]
[1777348107547,51.64,76800.19,45.6,0.01316,2e-05,1.47424]
[1777348112582,51.64,76798.81,45.6,0.01312,1e-05,1.4696]
[1777348117617,51.64,76799.23,45.6,0.01312,2e-05,1.47022]
[1777348122652,51.64,76799.83,45.6,0.01313,2e-05,1.4711]
[1777348127688,51.64,76799.64,45.6,0.01313,2e-05,1.47082]
[1777348133730,51.64,76800.88,45.6,0.01315,2e-05,1.47265]
[1777348138765,51.64,76801.82,45.6,0.01316,2e-05,1.47403]
[1777348143800,51.64,76803.34,45.6,0.01319,2e-05,1.47628]
[1777348152863,51.64,76802.53,45.6,0.01317,2e-05,1.47508]
[1777348162933,51.64,76803.55,45.6,0.01319,2e-05,1.47659]
[1777348163947,51.64,76803.55,45.6,0.01319,2e-05,1.47659]
[1777348171013,51.64,76803.78,45.6,0.01319,2e-05,1.47693]
[1777348179045,51.64,76808.59,45.6,0.01324,2e-05,1.48142]
[1777348185754,51.64,76810.11,45.6,0.01327,2e-05,1.48367]
[1777348186719,51.64,76813.01,45.6,0.01331,2e-05,1.48798]
[1777348192136,51.64,76820.91,45.6,0.01343,2e-05,1.49975]
[1777348197171,51.64,76821.26,45.6,0.01344,2e-05,1.50028]
[1777348202206,51.64,76823.1,45.6,0.01346,2e-05,1.50303]
[1777348207241,51.64,76829.76,45.6,0.01357,2e-05,1.51303]
[1777348212276,51.64,76833.84,45.6,0.01363,2e-05,1.51919]
[1777348217311,51.64,76823.33,45.6,0.01347,2e-05,1.50338]
[1777348222346,51.64,76817.97,45.6,0.01338,2e-05,1.49536]
[1777348227381,51.64,76814.31,45.6,0.01333,2e-05,1.48991]
[1777348232416,51.64,76815.11,45.6,0.01332,2e-05,1.48846]
[1777348237451,51.64,76815.34,45.6,0.01332,2e-05,1.48881]
[1777348242486,51.64,76815.17,45.6,0.01332,2e-05,1.48855]
[1777348247522,51.64,76815.17,45.6,0.01332,2e-05,1.48855]
[1777348252557,51.64,76815.01,45.6,0.01332,2e-05,1.48832]
[1777348257591,51.64,76814.42,45.6,0.01331,2e-05,1.48744]
[1777348262627,51.64,76813.05,45.6,0.01329,2e-05,1.4854]
[1777348267662,51.64,76813.16,45.6,0.01329,2e-05,1.48557]
[1777348272697,51.64,76812.15,45.6,0.01327,2e-05,1.48407]
[1777348277732,51.64,76807.66,45.6,0.01321,2e-05,1.47742]
[1777348283773,51.64,76807.44,45.6,0.0132,2e-05,1.47709]
[1777348288809,51.64,76806.53,45.6,0.01319,2e-05,1.47575]
[1777348293844,51.64,76806.8,45.6,0.01317,2e-05,1.47353]
[1777348299886,51.64,76806.67,45.6,0.01317,2e-05,1.47334]
[1777348304921,51.64,76808.65,45.6,0.0132,2e-05,1.47626]
[1777348309956,51.64,76809.79,45.6,0.01322,2e-05,1.47795]
[1777348314992,51.64,76809.44,45.6,0.01321,2e-05,1.47743]
[1777348320027,51.64,76807.17,45.6,0.01318,2e-05,1.47408]
[1777348326070,51.64,76798.25,45.6,0.01304,1e-05,1.46096]
[1777348331105,51.64,76799.33,45.6,0.01306,1e-05,1.46254]
[1777348338154,51.64,76799.75,45.6,0.01306,1e-05,1.46316]
[1777348341648,51.64,76800.95,45.6,0.01308,1e-05,1.46492]
[1777348343825,51.64,76800.27,45.6,0.01307,1e-05,1.46392]
[1777348351245,51.64,76798.8,45.6,0.01303,1e-05,1.45916]
[1777348356282,51.64,76797.59,45.6,0.01301,1e-05,1.45739]
[1777348361317,51.64,76797.65,45.6,0.01301,1e-05,1.45748]
[1777348368366,51.64,76798.32,45.6,0.01302,1e-05,1.45846]
[1777348373401,51.64,76797.5,45.6,0.01301,1e-05,1.45726]
[1777348382464,51.64,76798.11,45.6,0.01302,1e-05,1.45815]
[1777348387499,51.64,76798.96,45.6,0.01303,1e-05,1.4594]
[1777348392534,51.64,76800.69,45.6,0.01306,1e-05,1.46193]
[1777348398575,51.64,76800.07,45.6,0.01305,1e-05,1.46102]
[1777348404618,51.64,76800.29,45.6,0.01305,1e-05,1.46134]
[1777348410659,51.64,76800.17,45.6,0.01305,1e-05,1.46117]
[1777348415694,51.64,76799.51,45.6,0.01302,1e-05,1.4576]
[1777348425765,51.64,76799.27,45.6,0.01301,1e-05,1.45725]
[1777348431807,51.64,76799.56,45.6,0.01302,1e-05,1.45767]
[1777348437851,51.64,76799.68,45.6,0.01302,1e-05,1.45785]
[1777348442886,51.64,76803.85,45.6,0.01308,1e-05,1.46396]
[1777348447921,51.64,76798.84,45.6,0.01301,1e-05,1.45662]
[1777348448921,51.64,76798.84,45.6,0.01301,1e-05,1.45662]
[1777348453963,51.64,76798.94,45.6,0.01301,1e-05,1.45676]
[1777348454619,51.64,76798.94,45.6,0.01301,1e-05,1.45676]
[1777348461017,51.64,76800.38,45.6,0.01303,1e-05,1.45887]
[1777348466052,51.64,76813.59,45.6,0.01323,2e-05,1.47832]
[1777348471087,51.64,76814.38,45.6,0.01322,2e-05,1.47686]
[1777348473926,51.64,76814.82,45.6,0.01322,2e-05,1.47751]
[1777348477676,51.64,76817.72,45.6,0.01327,2e-05,1.48181]
[1777348483171,51.64,76818.11,45.6,0.01327,2e-05,1.48239]
[1777348492236,51.64,76818.0,45.6,0.01327,2e-05,1.48222]
[1777348498278,51.64,76808.96,45.6,0.01313,2e-05,1.46886]
[1777348503314,51.64,76813.61,45.6,0.0132,2e-05,1.47572]
[1777348511370,51.64,76813.3,45.6,0.0132,2e-05,1.47526]
[1777348516405,51.64,76811.55,45.6,0.01317,2e-05,1.47268]
[1777348521440,51.64,76819.91,45.6,0.0133,2e-05,1.48506]
[1777348523939,51.64,76819.83,45.6,0.0133,2e-05,1.48494]
[1777348525981,51.64,76819.4,45.6,0.01329,2e-05,1.4843]
[1777348531510,51.64,76816.54,45.6,0.01323,2e-05,1.47743]
[1777348536545,51.64,76814.06,45.6,0.01319,2e-05,1.47376]
[1777348541580,51.64,76819.18,45.6,0.01327,2e-05,1.48134]
[1777348546614,51.64,76828.29,45.6,0.01341,2e-05,1.4949]
[1777348551650,51.64,76830.03,45.6,0.01343,2e-05,1.4975]
[1777348556685,51.64,76829.54,45.6,0.01342,2e-05,1.49676]
[1777348563735,51.64,76832.13,45.6,0.01346,2e-05,1.50064]
[1777348569776,51.64,76832.52,45.6,0.01347,2e-05,1.50122]
[1777348574811,51.64,76827.48,45.6,0.01339,2e-05,1.49369]
[1777348579846,51.64,76826.5,45.6,0.01338,2e-05,1.49223]
[1777348580853,51.64,76839.16,45.6,0.01357,2e-05,1.5112]
[1777348585887,51.64,76837.18,45.6,0.01354,2e-05,1.50822]
[1777348590923,51.64,76833.36,45.6,0.01348,2e-05,1.50248]
[1777348595957,51.64,76832.3,45.6,0.01344,2e-05,1.49824]
[1777348600993,51.64,76832.8,45.6,0.01345,2e-05,1.49899]
[1777348607036,51.64,76833.63,45.6,0.01346,2e-05,1.50023]
[1777348612071,51.64,76834.0,45.6,0.01347,2e-05,1.50079]
[1777348617106,51.64,76833.56,45.6,0.01346,2e-05,1.50013]
[1777348622141,51.64,76833.86,45.6,0.01347,2e-05,1.50058]
[1777348627175,51.64,76831.77,45.6,0.01344,2e-05,1.49745]
[1777348627744,51.64,76831.77,45.6,0.01344,2e-05,1.49745]
[1777348633218,51.64,76830.55,45.6,0.01342,2e-05,1.49562]
[1777348638253,51.64,76829.17,45.6,0.0134,2e-05,1.49356]
[1777348638531,51.64,76829.17,45.6,0.0134,2e-05,1.49356]
[1777348644295,51.64,76829.14,45.6,0.0134,2e-05,1.49352]
[1777348649329,51.64,76829.06,45.6,0.01339,2e-05,1.4934]
[1777348654365,51.64,76822.2,45.6,0.01327,2e-05,1.48055]
[1777348658926,51.64,76821.49,45.6,0.01326,2e-05,1.4795]
[1777348663493,51.64,76814.13,45.6,0.01314,2e-05,1.46862]
[1777348673502,51.64,76813.23,45.6,0.01313,2e-05,1.4673]
[1777348674411,51.64,76813.23,45.6,0.01313,2e-05,1.4673]
[1777348681558,51.64,76812.17,45.6,0.01312,2e-05,1.46574]
[1777348690622,51.64,76811.96,45.6,0.01311,2e-05,1.46543]
[1777348695657,51.64,76810.47,45.6,0.01309,2e-05,1.46324]
[1777348703712,51.64,76810.18,45.6,0.01309,2e-05,1.46281]
[1777348708748,51.64,76810.8,45.6,0.01309,2e-05,1.46372]
[1777348716804,51.64,76812.17,45.6,0.01309,2e-05,1.46312]
[1777348721839,51.64,76814.23,45.6,0.01312,2e-05,1.46615]
[1777348728888,51.64,76815.39,45.6,0.01314,2e-05,1.46786]
[1777348736944,51.64,76815.37,45.6,0.01314,2e-05,1.46783]
[1777348746008,51.64,76815.36,45.6,0.01314,2e-05,1.46781]
[1777348751042,51.64,76814.84,45.6,0.01313,2e-05,1.46705]
[1777348757085,51.64,76815.23,45.6,0.01314,2e-05,1.46762]
[1777348764134,51.64,76815.4,45.6,0.01314,2e-05,1.46787]
[1777348770178,51.64,76817.02,45.6,0.01317,2e-05,1.47026]
[1777348775211,51.64,76817.89,45.6,0.01316,2e-05,1.46892]
[1777348783267,51.64,76821.1,45.6,0.0132,2e-05,1.47366]
[1777348788302,51.64,76819.21,45.6,0.01318,2e-05,1.47087]
[1777348793337,51.64,76817.79,45.6,0.01315,2e-05,1.46877]
[1777348799380,51.64,76816.43,45.6,0.01313,2e-05,1.46677]
[1777348804414,51.64,76813.25,45.6,0.01309,2e-05,1.46209]
[1777348809451,51.64,76817.3,45.6,0.01315,2e-05,1.46805]
[1777348814486,51.64,76816.37,45.6,0.01313,2e-05,1.46668]
[1777348819521,51.64,76812.64,45.6,0.01308,2e-05,1.4612]
[1777348824557,51.64,76813.7,45.6,0.01309,2e-05,1.46275]
[1777348829593,51.64,76810.81,45.6,0.01305,1e-05,1.45851]
[1777348834628,51.64,76811.7,45.6,0.01304,1e-05,1.45721]
[1777348839664,51.64,76811.84,45.6,0.01304,1e-05,1.45741]
[1777348844699,51.64,76812.58,45.6,0.01305,1e-05,1.4585]
[1777348852858,51.64,76812.39,45.6,0.01305,1e-05,1.45822]
[1777348858797,51.64,76811.85,45.6,0.01304,1e-05,1.45743]
[1777348865846,51.64,76812.91,45.6,0.01306,1e-05,1.45898]
[1777348870881,51.64,76812.28,45.6,0.01305,1e-05,1.45806]
[1777348875916,51.64,76810.71,45.6,0.01303,1e-05,1.45576]
[1777348881958,51.64,76807.86,45.6,0.01298,1e-05,1.45159]
[1777348886993,51.64,76806.99,45.6,0.01297,1e-05,1.45032]
[1777348892027,51.64,76801.31,45.6,0.01286,1e-05,1.43945]
[1777348898071,51.64,76801.11,45.6,0.01286,1e-05,1.43916]
[1777348903108,51.64,76801.19,45.6,0.01286,1e-05,1.43928]
[1777348908141,51.64,76795.67,45.6,0.01278,1e-05,1.43128]
[1777348913177,51.64,76788.28,45.6,0.01267,1e-05,1.42064]
[1777348919219,51.64,76783.54,45.6,0.0126,1e-05,1.41384]
[1777348925261,51.64,76790.14,45.6,0.0127,1e-05,1.42331]
[1777348931302,51.64,76786.46,45.6,0.01265,1e-05,1.41803]
[1777348936338,51.64,76785.74,45.6,0.01263,1e-05,1.41699]
[1777348941373,51.64,76787.33,45.6,0.01266,1e-05,1.41927]
[1777348950436,51.64,76787.58,45.6,0.01266,1e-05,1.41963]
[1777348953866,51.64,76787.5,45.6,0.01264,1e-05,1.41695]
[1777348959637,51.64,76787.27,45.6,0.01264,1e-05,1.41662]
[1777348968562,51.64,76787.53,45.6,0.01264,1e-05,1.417]
[1777348973597,51.64,76787.53,45.6,0.01264,1e-05,1.417]
[1777348978631,51.64,76787.75,45.6,0.01264,1e-05,1.41731]
[1777348983667,51.64,76796.67,45.6,0.01277,1e-05,1.43015]
[1777348989709,51.64,76798.36,45.6,0.0128,1e-05,1.43259]
[1777348994744,51.64,76792.55,45.6,0.01271,1e-05,1.42421]
[1777348999783,51.64,76789.39,45.6,0.01267,1e-05,1.41966]
[1777349004820,51.64,76792.17,45.6,0.01271,1e-05,1.42366]
[1777349009853,51.64,76795.73,45.6,0.01276,1e-05,1.42879]
[1777349014887,51.64,76796.07,45.6,0.01274,1e-05,1.4267]
[1777349019923,51.64,76794.12,45.6,0.01271,1e-05,1.42389]
[1777349024958,51.64,76792.87,45.6,0.01269,1e-05,1.4221]
[1777349028912,51.64,76793.41,45.6,0.0127,1e-05,1.42287]
[1777349030824,51.64,76793.39,45.6,0.0127,1e-05,1.42284]
[1777349036038,51.64,76794.91,45.6,0.01272,1e-05,1.42503]
[1777349042080,51.64,76794.18,45.6,0.01271,1e-05,1.42398]
[1777349047115,51.64,76793.97,45.6,0.01271,1e-05,1.42368]
[1777349052149,51.64,76794.26,45.6,0.01272,1e-05,1.4241]
[1777349059199,51.64,76795.16,45.6,0.01273,1e-05,1.42539]
[1777349064234,51.64,76795.86,45.6,0.01274,1e-05,1.4264]
[1777349069612,51.64,76795.95,45.6,0.01274,1e-05,1.42653]
[1777349075312,51.64,76792.85,45.6,0.01267,1e-05,1.4195]
[1777349080347,51.64,76791.79,45.6,0.01266,1e-05,1.41797]
[1777349085382,51.64,76791.52,45.6,0.01265,1e-05,1.41759]
[1777349090417,51.64,76794.85,45.6,0.0127,1e-05,1.42237]
[1777349095453,51.64,76798.02,45.6,0.01275,1e-05,1.42694]
[1777349100488,51.64,76796.99,45.6,0.01273,1e-05,1.42545]
[1777349106530,51.64,76795.83,45.6,0.01272,1e-05,1.42378]
[1777349112572,51.64,76794.88,45.6,0.0127,1e-05,1.42241]
[1777349117607,51.64,76795.59,45.6,0.01271,1e-05,1.42344]
[1777349125663,51.64,76794.79,45.6,0.0127,1e-05,1.42228]
[1777349135733,51.64,76795.96,45.6,0.0127,1e-05,1.42139]
[1777349140768,51.64,76797.68,45.6,0.01272,1e-05,1.42387]
[1777349143899,51.64,76797.72,45.6,0.01272,1e-05,1.42393]
[1777349149360,51.64,76797.56,45.6,0.01272,1e-05,1.4237]
[1777349154866,51.64,76795.2,45.6,0.01268,1e-05,1.4203]
[1777349161915,51.64,76796.83,45.6,0.01271,1e-05,1.42265]
[1777349168964,51.64,76796.97,45.6,0.01271,1e-05,1.42285]
[1777349173999,51.64,76796.47,45.6,0.0127,1e-05,1.42213]
[1777349187091,51.64,76794.76,45.6,0.01268,1e-05,1.41967]
[1777349192126,51.64,76787.72,45.6,0.01255,1e-05,1.40702]
[1777349197161,51.64,76786.11,45.6,0.01253,1e-05,1.40473]
[1777349202196,51.64,76783.87,45.6,0.0125,1e-05,1.40154]
[1777349207231,51.64,76790.17,45.6,0.01259,1e-05,1.41052]
[1777349213168,51.64,76792.67,45.6,0.01263,1e-05,1.4141]
[1777349218308,51.64,76796.79,45.6,0.01269,1e-05,1.42001]
[1777349223343,51.64,76793.15,45.6,0.01263,1e-05,1.41479]
[1777349229384,51.64,76791.88,45.6,0.01261,1e-05,1.41297]
[1777349234419,51.64,76794.22,45.6,0.01265,1e-05,1.41632]
[1777349239455,51.64,76795.79,45.6,0.01267,1e-05,1.41858]
[1777349242840,51.64,76795.79,45.6,0.01267,1e-05,1.41858]
[1777349242941,51.64,76795.83,45.6,0.01267,1e-05,1.41863]
[1777349244564,51.64,76795.83,45.6,0.01267,1e-05,1.41863]
[1777349244665,51.64,76796.62,45.6,0.01269,1e-05,1.42005]
[1777349245488,51.64,76796.62,45.6,0.01269,1e-05,1.42005]
[1777349245496,51.64,76796.88,45.6,0.01269,1e-05,1.42043]
[1777349246932,51.64,76796.88,45.6,0.01269,1e-05,1.42043]
[1777349246958,51.64,76797.38,45.6,0.0127,1e-05,1.4217]
[1777349251916,51.64,76796.97,45.6,0.0127,1e-05,1.42112]
[1777349251978,51.64,76796.94,45.6,0.01267,1e-05,1.4185]
[1777349253744,51.64,76796.94,45.6,0.01267,1e-05,1.4185]
[1777349257270,51.65,76801.54,45.6,0.01276,1e-05,1.42652]
[1777349262617,51.66,76809.12,45.6,0.01288,1e-05,1.43877]
[1777349267652,51.67,76809.6,45.6,0.0129,1e-05,1.44071]
[1777349273892,51.68,76809.25,45.6,0.01291,1e-05,1.44119]
[1777349274024,51.68,76809.25,45.6,0.01291,1e-05,1.44119]
[1777349285777,51.7,76808.61,45.6,0.01293,1e-05,1.44364]
[1777349290211,51.71,76805.63,45.6,0.0129,1e-05,1.4403]
[1777349296855,51.72,76806.4,45.6,0.01293,1e-05,1.44312]
[1777349300179,51.72,76807.02,45.6,0.01294,1e-05,1.4445]
[1777349300883,51.73,76807.05,45.6,0.01295,1e-05,1.44502]
[1777349301772,51.73,76807.05,45.6,0.01295,1e-05,1.44502]
[1777349302515,51.73,76807.17,45.6,0.01295,1e-05,1.44519]
[1777349307932,51.73,76807.51,45.6,0.01295,1e-05,1.44569]
[1777349308601,51.73,76807.51,45.6,0.01295,1e-05,1.44569]
[1777349313975,51.73,76804.02,45.6,0.01288,1e-05,1.43802]
[1777349322030,51.73,76803.31,45.6,0.01287,1e-05,1.43699]
[1777349328073,51.73,76803.56,45.6,0.01287,1e-05,1.43735]
[1777349333109,51.73,76808.03,45.6,0.01294,1e-05,1.44384]
[1777349338145,51.73,76810.35,45.6,0.01297,1e-05,1.44722]
[1777349343179,51.73,76806.63,45.6,0.01292,1e-05,1.44181]
[1777349348215,51.73,76805.29,45.6,0.0129,1e-05,1.43986]
[1777349353250,51.73,76801.8,45.6,0.01285,1e-05,1.4348]
[1777349359292,51.73,76803.75,45.6,0.01288,1e-05,1.43763]
[1777349364327,51.73,76807.87,45.6,0.01294,1e-05,1.44361]
[1777349369361,51.73,76820.38,45.6,0.01312,2e-05,1.4619]
[1777349374397,51.73,76827.93,45.6,0.01321,2e-05,1.47038]
[1777349379874,51.73,76828.18,45.6,0.01322,2e-05,1.47075]
[1777349385475,51.73,76828.86,45.6,0.01323,2e-05,1.47176]
[1777349392524,51.73,76828.91,45.6,0.01323,2e-05,1.47183]
[1777349397558,51.73,76828.45,45.6,0.01322,2e-05,1.47115]
[1777349402594,51.73,76824.54,45.6,0.01316,2e-05,1.46538]
[1777349407629,51.73,76825.27,45.6,0.01317,2e-05,1.46646]
[1777349410037,51.73,76825.99,45.6,0.01319,2e-05,1.46752]
[1777349410129,51.73,76827.17,45.6,0.0132,2e-05,1.46926]
[1777349410953,51.73,76827.17,45.6,0.0132,2e-05,1.46926]
[1777349413435,51.73,76829.41,45.6,0.01324,2e-05,1.47275]
[1777349413671,51.73,76829.99,45.6,0.01325,2e-05,1.47396]
[1777349416029,51.73,76830.47,45.6,0.01326,2e-05,1.47467]
[1777349416073,51.73,76830.47,45.6,0.01326,2e-05,1.47467]
[1777349416118,51.73,76831.28,45.6,0.01327,2e-05,1.47587]
[1777349422075,51.74,76830.07,45.6,0.01326,2e-05,1.47459]
[1777349427768,51.74,76831.66,45.6,0.0133,2e-05,1.47829]
[1777349432063,51.75,76838.19,45.6,0.0134,2e-05,1.48849]
[1777349437268,51.75,76845.93,45.6,0.0135,2e-05,1.49808]
[1777349439275,51.76,76839.25,45.6,0.0134,2e-05,1.48838]
[1777349444889,51.76,76844.0,45.6,0.01349,2e-05,1.49652]
[1777349449927,51.77,76848.05,45.6,0.01356,2e-05,1.50325]
[1777349455577,51.77,76847.53,45.6,0.01356,2e-05,1.50311]
[1777349461003,51.78,76848.13,45.6,0.01357,2e-05,1.50478]
[1777349466038,51.78,76848.87,45.6,0.01359,2e-05,1.50651]
[1777349469059,51.78,76835.58,45.6,0.01339,2e-05,1.48699]
[1777349474094,51.79,76840.41,45.6,0.01347,2e-05,1.49494]
[1777349479129,51.79,76839.1,45.6,0.01346,2e-05,1.49369]
[1777349485171,51.8,76842.12,45.6,0.01352,2e-05,1.49906]
[1777349485743,51.8,76842.12,45.6,0.01352,2e-05,1.49906]
[1777349491213,51.81,76847.45,45.6,0.01358,2e-05,1.50528]
[1777349496249,51.81,76844.31,45.6,0.01354,2e-05,1.50124]
[1777349497849,51.81,76844.25,45.6,0.01354,2e-05,1.50128]
[1777349503299,51.82,76847.34,45.6,0.0136,2e-05,1.5067]
[1777349503804,51.82,76847.34,45.6,0.0136,2e-05,1.5067]
[1777349509342,51.82,76850.16,45.6,0.01365,2e-05,1.51165]
[1777349514376,51.83,76857.15,45.6,0.01377,2e-05,1.52276]
[1777349519411,51.83,76859.67,45.6,0.01381,2e-05,1.52706]
[1777349524449,51.83,76860.91,45.6,0.01383,2e-05,1.52941]
[1777349527470,51.83,76872.12,45.6,0.01401,2e-05,1.54679]
[1777349527801,51.83,76872.12,45.6,0.01401,2e-05,1.54679]
[1777349533833,51.84,76871.97,45.6,0.01402,2e-05,1.54688]
[1777349538082,51.84,76872.0,45.6,0.01402,2e-05,1.54717]
[1777349538183,51.84,76872.0,45.6,0.01402,2e-05,1.54717]
[1777349540730,51.84,76877.29,45.6,0.01411,2e-05,1.55552]
[1777349544112,51.84,76873.62,45.6,0.01405,2e-05,1.54997]
[1777349546908,51.84,76874.08,45.6,0.01406,2e-05,1.55084]
[1777349552645,51.84,76872.01,45.6,0.014,2e-05,1.54527]
[1777349557682,51.85,76865.84,45.6,0.01391,2e-05,1.5362]
[1777349562717,51.85,76865.49,45.6,0.01391,2e-05,1.53607]
[1777349569765,51.85,76866.69,45.6,0.01393,2e-05,1.53849]
[1777349574493,51.85,76866.79,45.6,0.01394,2e-05,1.53889]
[1777349580845,51.86,76866.1,45.6,0.01393,2e-05,1.53851]
[1777349587893,51.86,76865.98,45.6,0.01394,2e-05,1.53894]
[1777349597963,51.87,76863.84,45.6,0.01391,2e-05,1.53655]
[1777349602997,51.87,76866.31,45.6,0.01396,2e-05,1.5408]
[1777349608032,51.88,76867.35,45.6,0.01398,2e-05,1.54281]
[1777349613068,51.88,76868.24,45.6,0.01397,2e-05,1.54186]
[1777349618104,51.88,76871.93,45.6,0.01404,2e-05,1.5479]
[1777349623139,51.88,76868.47,45.6,0.01398,2e-05,1.54298]
[1777349628174,51.89,76869.35,45.6,0.014,2e-05,1.54473]
[1777349633209,51.89,76869.66,45.6,0.01401,2e-05,1.54558]
[1777349638267,51.89,76869.54,45.6,0.01401,2e-05,1.54569]
[1777349639822,51.89,76874.16,45.6,0.01409,2e-05,1.55292]
[1777349646305,51.89,76878.3,45.6,0.01416,2e-05,1.55966]
[1777349655369,51.9,76877.48,45.6,0.01415,2e-05,1.55882]
[1777349660404,51.9,76875.72,45.6,0.01412,2e-05,1.55632]
[1777349665440,51.9,76876.46,45.6,0.01414,2e-05,1.55768]
[1777349671482,51.9,76877.42,45.6,0.01413,2e-05,1.55666]
[1777349676517,51.9,76875.57,45.6,0.0141,2e-05,1.55402]
[1777349681552,51.91,76875.28,45.6,0.0141,2e-05,1.55383]
[1777349686587,51.91,76875.81,45.6,0.01411,2e-05,1.55489]
[1777349691621,51.91,76877.52,45.6,0.01414,2e-05,1.55776]
[1777349695649,51.91,76881.71,45.6,0.01421,2e-05,1.56436]
[1777349696657,51.91,76882.1,45.6,0.01422,2e-05,1.56499]
[1777349701692,51.91,76882.02,45.6,0.01422,2e-05,1.565]
[1777349709748,51.91,76882.02,45.6,0.01422,2e-05,1.56519]
[1777349714783,51.91,76874.59,45.6,0.0141,2e-05,1.55387]
[1777349719817,51.91,76873.63,45.6,0.01409,2e-05,1.55262]
[1777349724853,51.92,76878.14,45.6,0.01416,2e-05,1.55974]
[1777349729887,51.92,76878.16,45.6,0.01417,2e-05,1.55993]
[1777349734923,51.92,76885.46,45.6,0.01426,2e-05,1.56862]
[1777349739959,51.92,76886.44,45.6,0.01428,2e-05,1.57023]
[1777349744994,51.92,76889.87,45.6,0.01433,2e-05,1.57562]
[1777349750030,51.92,76901.11,45.6,0.01452,2e-05,1.59316]
[1777349755065,51.92,76895.44,45.6,0.01442,2e-05,1.58419]
[1777349760100,51.92,76895.97,45.6,0.01443,2e-05,1.58498]
[1777349765135,51.92,76888.66,45.6,0.01431,2e-05,1.57356]
[1777349767612,51.92,76889.2,45.6,0.01432,2e-05,1.57441]
[1777349772691,51.92,76895.68,45.6,0.01443,2e-05,1.58457]
[1777349777734,51.92,76899.41,45.6,0.01449,2e-05,1.59034]
[1777349778456,51.92,76899.41,45.6,0.01449,2e-05,1.59034]
[1777349784651,51.92,76903.45,45.6,0.01455,2e-05,1.59657]
[1777349784837,51.92,76902.92,45.6,0.01454,2e-05,1.59569]
[1777349786382,51.92,76904.82,45.6,0.01457,2e-05,1.59868]
[1777349788276,51.92,76906.75,45.6,0.01461,2e-05,1.60165]
[1777349793331,51.91,76913.4,45.6,0.01469,2e-05,1.60906]
[1777349798366,51.91,76913.22,45.6,0.01468,2e-05,1.60854]
[1777349803402,51.91,76914.01,45.6,0.01469,2e-05,1.60956]
[1777349808437,51.91,76916.82,45.6,0.01474,2e-05,1.61377]
[1777349813472,51.91,76915.52,45.6,0.01471,2e-05,1.61145]
[1777349818719,51.91,76914.7,45.6,0.0147,2e-05,1.60997]
[1777349822536,51.9,76934.04,45.6,0.01502,2e-05,1.64046]
[1777349827571,51.9,76934.32,45.6,0.01502,2e-05,1.64037]
[1777349833616,51.9,76936.3,45.6,0.01504,2e-05,1.64288]
[1777349838651,51.89,76936.29,45.6,0.01504,2e-05,1.64227]
[1777349842678,51.89,76920.54,45.6,0.01477,2e-05,1.6167]
[1777349844270,51.89,76918.21,45.6,0.01473,2e-05,1.61293]
[1777349845472,51.89,76915.52,45.6,0.01468,2e-05,1.60861]
[1777349846858,51.89,76906.66,45.6,0.01454,2e-05,1.59455]
[1777349850962,51.89,76907.27,45.6,0.01455,2e-05,1.59545]
[1777349852772,51.89,76907.92,45.6,0.01453,2e-05,1.59365]
[1777349854269,51.89,76908.88,45.6,0.01455,2e-05,1.59513]
[1777349854525,51.89,76908.88,45.6,0.01455,2e-05,1.59513]
[1777349862819,51.89,76903.99,45.6,0.01446,2e-05,1.58724]
[1777349867854,51.89,76901.78,45.6,0.01443,2e-05,1.58373]
[1777349872888,51.89,76901.0,45.6,0.01441,2e-05,1.58245]
[1777349877924,51.89,76897.42,45.6,0.01436,2e-05,1.57685]
[1777349882958,51.89,76898.05,45.6,0.01437,2e-05,1.57784]
[1777349887994,51.89,76893.69,45.6,0.0143,2e-05,1.57107]
[1777349893029,51.89,76891.3,45.6,0.01426,2e-05,1.56748]
[1777349896129,51.89,76891.41,45.6,0.01426,2e-05,1.5677]
[1777349899070,51.89,76878.9,45.6,0.01406,2e-05,1.54852]
[1777349900962,51.89,76878.89,45.6,0.01406,2e-05,1.54857]
[1777349906329,51.89,76875.89,45.6,0.01402,2e-05,1.54425]
[1777349913169,51.89,76874.7,45.6,0.01398,2e-05,1.54019]
[1777349918203,51.9,76874.56,45.6,0.01398,2e-05,1.5403]
[1777349923364,51.9,76866.17,45.6,0.01385,2e-05,1.52782]
[1777349929281,51.9,76866.11,45.6,0.01386,2e-05,1.52834]
[1777349934315,51.9,76868.55,45.6,0.0139,2e-05,1.53246]
[1777349939351,51.91,76868.47,45.6,0.0139,2e-05,1.53271]
[1777349944385,51.91,76865.65,45.6,0.01386,2e-05,1.52878]
[1777349949421,51.91,76864.16,45.6,0.01384,2e-05,1.52692]
[1777349954456,51.92,76856.13,45.6,0.01372,2e-05,1.51521]
[1777349959490,51.92,76856.18,45.6,0.01373,2e-05,1.51579]
[1777349964526,51.92,76853.71,45.6,0.01369,2e-05,1.51257]
[1777349970567,51.93,76853.24,45.6,0.01369,2e-05,1.51252]
[1777349975603,51.93,76851.57,45.6,0.01365,2e-05,1.50791]
[1777349980638,51.94,76847.05,45.6,0.01359,2e-05,1.50175]
[1777349985672,51.94,76842.93,45.6,0.01353,2e-05,1.49628]
[1777349991517,51.94,76842.83,45.6,0.01353,2e-05,1.49656]
[1777349996749,51.95,76830.01,45.6,0.01335,2e-05,1.47893]
[1777349998401,51.95,76821.08,45.6,0.01322,2e-05,1.46593]
[1777349999711,51.96,76816.14,45.6,0.01314,2e-05,1.45888]
[1777349999770,51.96,76816.42,45.6,0.01315,2e-05,1.4595]
[1777350001771,51.96,76812.88,45.6,0.0131,2e-05,1.45432]
[1777350003163,51.96,76802.69,45.6,0.01294,1e-05,1.4395]
[1777350004078,51.96,76801.36,45.6,0.01292,1e-05,1.43757]
[1777350008425,51.96,76794.25,45.6,0.01282,1e-05,1.42731]
[1777350013838,51.96,76795.29,45.6,0.01283,1e-05,1.42881]
[1777350018904,51.96,76801.35,45.6,0.01292,1e-05,1.43756]
[1777350021206,51.96,76802.94,45.6,0.01295,1e-05,1.43986]
[1777350026960,51.96,76805.96,45.6,0.01299,1e-05,1.44424]
[1777350027632,51.96,76805.96,45.6,0.01299,1e-05,1.44424]
[1777350032077,51.96,76817.75,45.6,0.01315,2e-05,1.45881]
[1777350035007,51.96,76817.67,45.6,0.01315,2e-05,1.45869]
[1777350040055,51.96,76823.39,45.6,0.01323,2e-05,1.46709]
[1777350044097,51.96,76824.45,45.6,0.01325,2e-05,1.46865]
[1777350045491,51.96,76824.33,45.6,0.01325,2e-05,1.46847]
[1777350045592,51.96,76824.59,45.6,0.01325,2e-05,1.46886]
[1777350048642,51.96,76826.28,45.6,0.01328,2e-05,1.47172]
[1777350054153,51.97,76825.29,45.6,0.01328,2e-05,1.47152]
[1777350059188,51.98,76820.56,45.6,0.01322,2e-05,1.4655]
[1777350064223,51.98,76819.3,45.6,0.01321,2e-05,1.46461]
[1777350067270,51.99,76819.58,45.6,0.01322,2e-05,1.4654]
[1777350073286,51.99,76822.08,45.6,0.01327,2e-05,1.47038]
[1777350078321,52.0,76821.51,45.6,0.01327,2e-05,1.47045]
[1777350085018,52.01,76820.89,45.6,0.01327,2e-05,1.47025]
[1777350092990,52.02,76819.08,45.6,0.01323,2e-05,1.46654]
[1777350099468,52.03,76812.27,45.6,0.01315,2e-05,1.45813]
[1777350104502,52.04,76815.35,45.6,0.0132,2e-05,1.46359]
[1777350109538,52.04,76815.59,45.6,0.01322,2e-05,1.46486]
[1777350114574,52.05,76815.55,45.6,0.01322,2e-05,1.4657]
[1777350120617,52.06,76815.69,45.6,0.01324,2e-05,1.46696]
[1777350125652,52.06,76813.16,45.6,0.01321,2e-05,1.46412]
[1777350130687,52.07,76809.47,45.6,0.01316,2e-05,1.45963]
[1777350136108,52.07,76808.84,45.6,0.01316,2e-05,1.45927]
[1777350138743,52.08,76823.94,45.6,0.0134,2e-05,1.48243]
[1777350143778,52.08,76828.35,45.6,0.01347,2e-05,1.48973]
[1777350148813,52.09,76828.62,45.6,0.01348,2e-05,1.49085]
[1777350153848,52.09,76827.59,45.6,0.01345,2e-05,1.48732]
[1777350158883,52.1,76827.28,45.6,0.01346,2e-05,1.4877]
[1777350164925,52.11,76825.92,45.6,0.01344,2e-05,1.48653]
[1777350169961,52.11,76820.48,45.6,0.01337,2e-05,1.47924]
[1777350174997,52.12,76817.56,45.6,0.01333,2e-05,1.47571]
[1777350180042,52.12,76813.51,45.6,0.01328,2e-05,1.47059]
[1777350185078,52.13,76810.47,45.6,0.01324,2e-05,1.46702]
[1777350190112,52.14,76806.12,45.6,0.01319,2e-05,1.4616]
[1777350196155,52.14,76807.71,45.6,0.01322,2e-05,1.46508]
[1777350201190,52.15,76801.55,45.6,0.01314,2e-05,1.45702]
[1777350206225,52.16,76795.31,45.6,0.01306,1e-05,1.44904]
[1777350211260,52.17,76793.55,45.6,0.01302,1e-05,1.44495]
[1777350216295,52.18,76789.64,45.6,0.01297,1e-05,1.44042]
[1777350217523,52.18,76789.64,45.6,0.01297,1e-05,1.44042]
[1777350219315,52.18,76778.01,45.6,0.01281,1e-05,1.4244]
[1777350224351,52.19,76777.86,45.6,0.01282,1e-05,1.42547]
[1777350229386,52.2,76779.52,45.6,0.01286,1e-05,1.42911]
[1777350234421,52.21,76780.58,45.6,0.01289,1e-05,1.43186]
[1777350239456,52.22,76780.75,45.6,0.0129,1e-05,1.43331]
[1777350243796,52.22,76778.01,45.6,0.01287,1e-05,1.43009]
[1777350247996,52.23,76773.73,45.6,0.01282,1e-05,1.42492]
[1777350248965,52.23,76768.17,45.6,0.01274,1e-05,1.41749]
[1777350249093,52.23,76756.28,45.6,0.01257,1e-05,1.40091]
[1777350249278,52.23,76756.28,45.6,0.01257,1e-05,1.40091]
[1777350251643,52.24,76750.51,45.6,0.01249,1e-05,1.39307]
[1777350255369,52.29,76740.22,45.6,0.01241,1e-05,1.38555]
[1777350258895,52.36,76739.2,45.6,0.01249,1e-05,1.39323]
[1777350260602,52.38,76723.41,45.6,0.01231,1e-05,1.37474]
[1777350261342,52.38,76723.41,45.6,0.01231,1e-05,1.37474]
[1777350266645,52.42,76725.04,45.6,0.01238,1e-05,1.38185]
[1777350271680,52.47,76732.3,45.6,0.01253,1e-05,1.39639]
[1777350276714,52.48,76738.58,45.6,0.01264,1e-05,1.40661]
[1777350281750,52.49,76740.22,45.6,0.01267,1e-05,1.41023]
[1777350287365,52.5,76739.52,45.6,0.01267,1e-05,1.41026]
[1777350287793,52.5,76751.69,45.6,0.01286,1e-05,1.42806]
[1777350292828,52.51,76754.14,45.6,0.01291,1e-05,1.43268]
[1777350298145,52.51,76754.4,45.6,0.01292,1e-05,1.43393]
[1777350303904,52.53,76753.33,45.6,0.01292,1e-05,1.43388]
[1777350308940,52.53,76753.04,45.6,0.01292,1e-05,1.4345]
[1777350313975,52.54,76749.51,45.6,0.01288,1e-05,1.43048]
[1777350319010,52.55,76747.39,45.6,0.01286,1e-05,1.4285]
[1777350325057,52.56,76747.16,45.6,0.01287,1e-05,1.42962]
[1777350330092,52.57,76747.94,45.6,0.0129,1e-05,1.43176]
[1777350335127,52.57,76748.14,45.6,0.01289,1e-05,1.43046]
[1777350340162,52.58,76747.62,45.6,0.01289,1e-05,1.43076]
[1777350349219,52.59,76746.57,45.6,0.01288,1e-05,1.4301]
[1777350355268,52.6,76746.32,45.6,0.0129,1e-05,1.43204]
[1777350360303,52.61,76746.19,45.6,0.01291,1e-05,1.43291]
[1777350364338,52.62,76758.09,45.6,0.0131,1e-05,1.45079]
[1777350364780,52.62,76758.09,45.6,0.0131,1e-05,1.45079]
[1777350370380,52.63,76761.53,45.6,0.01316,1e-05,1.45682]
[1777350375415,52.63,76763.81,45.6,0.0132,1e-05,1.46094]
[1777350380450,52.64,76762.82,45.6,0.0132,1e-05,1.46028]
[1777350385485,52.64,76762.43,45.6,0.0132,1e-05,1.46048]
[1777350390520,52.65,76763.18,45.6,0.01322,1e-05,1.46233]
[1777350394548,52.65,76753.96,45.6,0.01306,1e-05,1.44702]
[1777350400285,52.66,76754.27,45.6,0.01308,1e-05,1.44817]
[1777350403138,52.66,76753.72,45.6,0.01307,1e-05,1.4479]
[1777350404513,52.66,76753.69,45.6,0.01308,1e-05,1.44821]
[1777350409518,52.67,76753.76,45.6,0.01309,1e-05,1.44934]
[1777350409923,52.67,76753.76,45.6,0.01309,1e-05,1.44934]
[1777350410018,52.67,76727.43,45.6,0.0127,1e-05,1.4118]
[1777350410758,52.67,76727.43,45.6,0.0127,1e-05,1.4118]
[1777350410944,52.67,76727.43,45.6,0.0127,1e-05,1.4118]
[1777350411397,52.67,76727.43,45.6,0.0127,1e-05,1.4118]
[1777350411008,52.67,76713.87,45.6,0.01251,1e-05,1.393]
[1777350412573,52.68,76703.24,45.6,0.01236,1e-05,1.37849]
[1777350413203,52.68,76714.41,45.6,0.01253,1e-05,1.39457]
[1777350416091,52.68,76718.08,45.6,0.01258,1e-05,1.39997]
[1777350421741,52.69,76714.08,45.6,0.01254,1e-05,1.39615]
[1777350427088,52.7,76722.71,45.6,0.01267,1e-05,1.40902]
[1777350432818,52.71,76734.6,45.6,0.01287,1e-05,1.42765]
[1777350437854,52.72,76741.91,45.6,0.01298,1e-05,1.43907]
[1777350442889,52.73,76740.29,45.6,0.01297,1e-05,1.43772]
[1777350447923,52.73,76740.53,45.6,0.01298,1e-05,1.43901]
[1777350453969,52.74,76740.59,45.6,0.01297,1e-05,1.43759]
[1777350459007,52.75,76740.4,45.6,0.01298,1e-05,1.43827]
[1777350462029,52.75,76728.28,45.6,0.01281,1e-05,1.4216]
[1777350467065,52.76,76727.83,45.6,0.01281,1e-05,1.42206]
[1777350472100,52.77,76726.89,45.6,0.01281,1e-05,1.42184]
[1777350477135,52.78,76723.71,45.6,0.01278,1e-05,1.41847]
[1777350482170,52.79,76724.29,45.6,0.0128,1e-05,1.42045]
[1777350486853,52.79,76728.32,45.6,0.01287,1e-05,1.4271]
[1777350492240,52.81,76728.23,45.6,0.01288,1e-05,1.42853]
[1777350498282,52.81,76729.37,45.6,0.01291,1e-05,1.43147]
[1777350503317,52.82,76735.08,45.6,0.01301,1e-05,1.44071]
[1777350507777,52.83,76743.29,45.6,0.01314,1e-05,1.45328]
[1777350513389,52.84,76744.69,45.6,0.01314,1e-05,1.45372]
[1777350518423,52.84,76746.73,45.6,0.01318,1e-05,1.45753]
[1777350522488,52.85,76747.49,45.6,0.0132,1e-05,1.45896]
[1777350522454,52.85,76765.59,45.6,0.01348,2e-05,1.48562]
[1777350522833,52.85,76765.59,45.6,0.01348,2e-05,1.48562]
[1777350522908,52.85,76765.59,45.6,0.01348,2e-05,1.48562]
[1777350522932,52.85,76765.59,45.6,0.01348,2e-05,1.48562]
[1777350523419,52.85,76765.59,45.6,0.01348,2e-05,1.48562]
[1777350523460,52.85,76793.52,45.6,0.01391,2e-05,1.52697]
[1777350524199,52.85,76793.52,45.6,0.01391,2e-05,1.52697]
[1777350524467,52.85,76816.97,45.6,0.01428,2e-05,1.56244]
[1777350525576,52.85,76816.96,45.6,0.01428,2e-05,1.56241]
[1777350531516,52.85,76814.89,45.6,0.01424,2e-05,1.55922]
[1777350536551,52.85,76816.81,45.6,0.01427,2e-05,1.5621]
[1777350541586,52.85,76815.54,45.6,0.01425,2e-05,1.56011]
[1777350545616,52.85,76803.17,45.6,0.01406,2e-05,1.54136]
[1777350547527,52.85,76803.17,45.6,0.01406,2e-05,1.54136]
[1777350559616,52.85,76801.92,45.6,0.01404,2e-05,1.53976]
[1777350565756,52.85,76801.92,45.6,0.01404,2e-05,1.54005]
[1777350570791,52.85,76801.95,45.6,0.01404,2e-05,1.54025]
[1777350575826,52.85,76802.47,45.6,0.01403,2e-05,1.53845]
[1777350580861,52.85,76803.36,45.6,0.01405,2e-05,1.53995]
[1777350585895,52.85,76807.19,45.6,0.01411,2e-05,1.54585]
[1777350590930,52.86,76807.08,45.6,0.01411,2e-05,1.54579]
[1777350595966,52.86,76802.42,45.6,0.01403,2e-05,1.53888]
[1777350601001,52.86,76802.9,45.6,0.01404,2e-05,1.53977]
[1777350606037,52.86,76803.42,45.6,0.01405,2e-05,1.54071]
[1777350611864,52.86,76803.35,45.6,0.01405,2e-05,1.54073]
[1777350611877,52.86,76803.35,45.6,0.01405,2e-05,1.54073]
[1777350617113,52.86,76807.49,45.6,0.01412,2e-05,1.54719]
[1777350623157,52.86,76807.68,45.6,0.01413,2e-05,1.54761]
[1777350628192,52.86,76811.34,45.6,0.01418,2e-05,1.55324]
[1777350633227,52.86,76822.17,45.6,0.01433,2e-05,1.56703]
[1777350638262,52.86,76813.13,45.6,0.01419,2e-05,1.55324]
[1777350640281,52.86,76800.16,45.6,0.01398,2e-05,1.53369]
[1777350644309,52.86,76788.1,45.6,0.0138,2e-05,1.51585]
[1777350653371,52.87,76786.56,45.6,0.01378,2e-05,1.51426]
[1777350659414,52.87,76787.67,45.6,0.0138,2e-05,1.51637]
[1777350662435,52.87,76802.63,45.6,0.01404,2e-05,1.53899]
[1777350663560,52.88,76820.84,45.6,0.01433,2e-05,1.56671]
[1777350665583,52.87,76819.88,45.6,0.01431,2e-05,1.56523]
[1777350671500,52.87,76812.0,45.6,0.01419,2e-05,1.55316]
[1777350676535,52.87,76812.96,45.6,0.0142,2e-05,1.55465]
[1777350681570,52.87,76813.48,45.6,0.01421,2e-05,1.55545]
[1777350686607,52.87,76811.64,45.6,0.01418,2e-05,1.55267]
[1777350691641,52.87,76811.95,45.6,0.01416,2e-05,1.55039]
[1777350696985,52.87,76811.95,45.6,0.01416,2e-05,1.55039]
[1777350703725,52.88,76810.21,45.6,0.01414,2e-05,1.54788]
[1777350708927,52.88,76810.1,45.6,0.01414,2e-05,1.54776]
[1777350714802,52.88,76810.72,45.6,0.01415,2e-05,1.54874]
[1777350722509,52.88,76810.75,45.6,0.01415,2e-05,1.5488]
[1777350722520,52.88,76810.75,45.6,0.01415,2e-05,1.5488]
[1777350728900,52.88,76806.67,45.6,0.01408,2e-05,1.54269]
[1777350733935,52.88,76807.49,45.6,0.0141,2e-05,1.54398]
[1777350739530,52.88,76807.52,45.6,0.0141,2e-05,1.54406]
[1777350745059,52.88,76807.54,45.6,0.0141,2e-05,1.54418]
[1777350751101,52.88,76807.27,45.6,0.01407,2e-05,1.54109]
[1777350756532,52.88,76810.71,45.6,0.01413,2e-05,1.54635]
[1777350757527,52.88,76811.12,45.6,0.01413,2e-05,1.54699]
[1777350763184,52.88,76811.83,45.6,0.01414,2e-05,1.54806]
[1777350768220,52.88,76805.28,45.6,0.01404,2e-05,1.53824]
[1777350773567,52.88,76799.77,45.6,0.01396,2e-05,1.53009]
[1777350779297,52.88,76797.54,45.6,0.01392,2e-05,1.52707]
[1777350784332,52.88,76796.19,45.6,0.01391,2e-05,1.52532]
[1777350789367,52.89,76796.47,45.6,0.01391,2e-05,1.52604]
[1777350794402,52.89,76801.08,45.6,0.01399,2e-05,1.53317]
[1777350799437,52.89,76800.64,45.6,0.01398,2e-05,1.53274]
[1777350804472,52.89,76800.53,45.6,0.01398,2e-05,1.5328]
[1777350809506,52.89,76791.49,45.6,0.01385,2e-05,1.51952]
[1777350814542,52.9,76785.76,45.6,0.01374,2e-05,1.50863]
[1777350819577,52.9,76778.74,45.6,0.01363,2e-05,1.49875]
[1777350824670,52.9,76775.36,45.6,0.01359,2e-05,1.49418]
[1777350830654,52.91,76768.18,45.6,0.01349,2e-05,1.48439]
[1777350836696,52.91,76766.18,45.6,0.01346,2e-05,1.48217]
[1777350841705,52.92,76765.13,45.6,0.01345,2e-05,1.48111]
[1777350841781,52.92,76765.13,45.6,0.01345,2e-05,1.48111]
[1777350843818,52.92,76757.49,45.6,0.01334,2e-05,1.47023]
[1777350849948,52.92,76749.78,45.6,0.01323,1e-05,1.46]
[1777350849956,52.92,76749.78,45.6,0.01323,1e-05,1.46]
[1777350850019,52.92,76749.78,45.6,0.01323,1e-05,1.46]
[1777350850269,52.92,76749.78,45.6,0.01323,1e-05,1.46]
[1777350855829,52.93,76750.77,45.6,0.01326,1e-05,1.46229]
[1777350860864,52.94,76756.96,45.6,0.01336,2e-05,1.47195]
[1777350865899,52.94,76758.44,45.6,0.01339,2e-05,1.47467]
[1777350870123,52.94,76760.63,45.6,0.01342,2e-05,1.47819]
[1777350875488,52.95,76765.98,45.6,0.01348,2e-05,1.48382]
[1777350881004,52.95,76767.77,45.6,0.01352,2e-05,1.48704]
[1777350882831,52.95,76767.77,45.6,0.01352,2e-05,1.48704]
[1777350883021,52.95,76767.77,45.6,0.01352,2e-05,1.48704]
[1777350883269,52.95,76767.77,45.6,0.01352,2e-05,1.48704]
[1777350891074,52.96,76763.09,45.6,0.01346,2e-05,1.48117]
[1777350896137,52.96,76763.08,45.6,0.01346,2e-05,1.48159]
[1777350897083,52.96,76761.8,45.6,0.01344,2e-05,1.47982]
[1777350897254,52.96,76761.8,45.6,0.01344,2e-05,1.47982]
[1777350897849,52.96,76761.8,45.6,0.01344,2e-05,1.47982]
[1777350898135,52.97,76803.67,45.6,0.0141,2e-05,1.54249]
[1777350898963,52.97,76803.67,45.6,0.0141,2e-05,1.54249]
[1777350898976,52.97,76803.67,45.6,0.0141,2e-05,1.54249]
[1777350900477,52.97,76804.38,45.6,0.01411,2e-05,1.54395]
[1777350900492,52.97,76804.38,45.6,0.01411,2e-05,1.54395]
[1777350900542,52.97,76804.38,45.6,0.01411,2e-05,1.54395]
[1777350901563,52.97,76804.24,45.6,0.01411,2e-05,1.54375]
[1777350901586,52.97,76797.63,45.6,0.01401,2e-05,1.53381]
[1777350902492,52.97,76797.63,45.6,0.01401,2e-05,1.53381]
[1777350902585,52.97,76795.77,45.6,0.01398,2e-05,1.53104]
[1777350906703,52.97,76794.08,45.6,0.01395,2e-05,1.5286]
[1777350907453,52.97,76793.51,45.6,0.01394,2e-05,1.52782]
[1777350907651,52.97,76789.48,45.6,0.01388,2e-05,1.5218]
[1777350908035,52.97,76789.48,45.6,0.01388,2e-05,1.5218]
[1777350908775,52.97,76789.48,45.6,0.01388,2e-05,1.5218]
[1777350908849,52.97,76781.08,45.6,0.01375,2e-05,1.50938]
[1777350909665,52.97,76781.08,45.6,0.01375,2e-05,1.50938]
[1777350912259,52.97,76774.84,45.6,0.01366,2e-05,1.50033]
[1777350912269,52.97,76774.84,45.6,0.01366,2e-05,1.50033]
[1777350912521,52.97,76774.84,45.6,0.01366,2e-05,1.50033]
[1777350920288,52.98,76769.28,45.6,0.01358,2e-05,1.49301]
[1777350925323,52.98,76767.01,45.6,0.01355,2e-05,1.49015]
[1777350931365,52.99,76764.94,45.6,0.0135,2e-05,1.48503]
[1777350936400,52.99,76768.02,45.6,0.01355,2e-05,1.49006]
[1777350937532,52.99,76768.02,45.6,0.01355,2e-05,1.49006]
[1777350943449,52.99,76767.32,45.6,0.01355,2e-05,1.48977]
[1777350948489,53.0,76767.2,45.6,0.01355,2e-05,1.49003]
[1777350950401,53.0,76767.2,45.6,0.01356,2e-05,1.49014]
[1777350955966,53.0,76773.07,45.6,0.01365,2e-05,1.49936]
[1777350956921,53.0,76773.07,45.6,0.01365,2e-05,1.49936]
[1777350961965,53.01,76770.54,45.6,0.01362,2e-05,1.49625]
[1777350968626,53.01,76768.81,45.6,0.0136,2e-05,1.49435]
[1777350973661,53.01,76768.81,45.6,0.01361,2e-05,1.49485]
[1777350979703,53.02,76768.68,45.6,0.01361,2e-05,1.49526]
[1777350984738,53.02,76767.3,45.6,0.01359,2e-05,1.49374]
[1777350989773,53.03,76767.52,45.6,0.0136,2e-05,1.4947]
[1777351003871,53.04,76767.81,45.6,0.0136,2e-05,1.49393]
[1777351008907,53.04,76766.06,45.6,0.01358,2e-05,1.49191]
[1777351015660,53.04,76766.18,45.6,0.01358,2e-05,1.49231]
[1777351020990,53.05,76765.2,45.6,0.01358,2e-05,1.49197]
[1777351026027,53.06,76767.0,45.6,0.01361,2e-05,1.49516]
[1777351031062,53.06,76771.9,45.6,0.01369,2e-05,1.50285]
[1777351036097,53.06,76778.92,45.6,0.01381,2e-05,1.51363]
[1777351041132,53.06,76780.06,45.6,0.01383,2e-05,1.51563]
[1777351050195,53.07,76780.37,45.6,0.01384,2e-05,1.51661]
[1777351054223,53.07,76770.57,45.6,0.01366,2e-05,1.49962]
[1777351059258,53.07,76765.45,45.6,0.01359,2e-05,1.49255]
[1777351064293,53.08,76765.39,45.6,0.0136,2e-05,1.49295]
[1777351069328,53.08,76764.21,45.6,0.01358,2e-05,1.49171]
[1777351083012,53.08,76764.21,55.6,0.01359,2e-05,1.49202]
[1777351084530,53.09,76765.07,55.6,0.01361,2e-05,1.49439]
[1777351090475,53.09,76764.92,55.6,0.01361,2e-05,1.49427]
[1777351095510,53.09,76764.66,55.6,0.01361,2e-05,1.49389]
[1777351100544,53.09,76765.01,55.6,0.01361,2e-05,1.4944]
[1777351105580,53.09,76766.4,55.6,0.01363,2e-05,1.49644]
[1777351110616,53.09,76766.27,55.6,0.01363,2e-05,1.49625]
[1777351111579,53.09,76766.27,55.6,0.01363,2e-05,1.49625]
[1777351111772,53.09,76766.27,55.6,0.01363,2e-05,1.49625]
[1777351112018,53.09,76766.27,55.6,0.01363,2e-05,1.49625]
[1777351117525,53.09,76766.64,55.6,0.01362,2e-05,1.49458]
[1777351123707,53.1,76766.28,55.6,0.01362,2e-05,1.49475]
[1777351129301,53.1,76766.44,55.6,0.01363,2e-05,1.49538]
[1777351135182,53.1,76766.1,55.6,0.01362,2e-05,1.49528]
[1777351140826,53.11,76765.53,55.6,0.01363,2e-05,1.49535]
[1777351145862,53.12,76766.59,55.6,0.01365,2e-05,1.49741]
[1777351150897,53.12,76766.37,55.6,0.01365,2e-05,1.49768]
[1777351156939,53.12,76766.97,55.6,0.01367,2e-05,1.49915]
[1777351166002,53.13,76768.13,55.6,0.01369,2e-05,1.50173]
[1777351171037,53.13,76772.17,55.6,0.01373,2e-05,1.50538]
[1777351176072,53.14,76772.97,55.6,0.01375,2e-05,1.50697]
[1777351177527,53.14,76776.36,55.6,0.0138,2e-05,1.51206]
[1777351183121,53.14,76778.4,55.6,0.01384,2e-05,1.51543]
[1777351188156,53.14,76778.91,55.6,0.01385,2e-05,1.51646]
[1777351193191,53.14,76780.58,55.6,0.01388,2e-05,1.5192]
[1777351202253,53.15,76780.76,55.6,0.01389,2e-05,1.51993]
[1777351208296,53.15,76783.08,55.6,0.01393,2e-05,1.52367]
[1777351217359,53.15,76782.96,55.6,0.01393,2e-05,1.52385]
[1777351222394,53.15,76784.64,55.6,0.01396,2e-05,1.52653]
[1777351228436,53.15,76787.67,55.6,0.01401,2e-05,1.53122]
[1777351233943,53.15,76787.7,55.6,0.01398,2e-05,1.52861]
[1777351242535,53.16,76789.19,55.6,0.01401,2e-05,1.53107]
[1777351246191,53.16,76791.78,55.6,0.01405,2e-05,1.53498]
[1777351246221,53.16,76791.78,55.6,0.01405,2e-05,1.53498]
[1777351246566,53.16,76805.61,55.6,0.01427,2e-05,1.55586]
[1777351248087,53.16,76805.61,55.6,0.01427,2e-05,1.55586]
[1777351248441,53.16,76808.69,55.6,0.01432,2e-05,1.56051]
[1777351248982,53.16,76808.69,55.6,0.01432,2e-05,1.56051]
[1777351249153,53.16,76860.79,55.6,0.01517,2e-05,1.64117]
[1777351249585,53.16,76860.79,55.6,0.01517,2e-05,1.64117]
[1777351250273,53.16,76865.41,55.6,0.01525,2e-05,1.64848]
[1777351251867,53.15,76866.06,55.6,0.01526,2e-05,1.64933]
[1777351253768,53.15,76866.29,55.6,0.01526,2e-05,1.64933]
[1777351256931,53.15,76865.6,55.6,0.01524,2e-05,1.64752]
[1777351257653,53.15,76879.0,55.6,0.01546,2e-05,1.66868]
[1777351258450,53.15,76879.0,55.6,0.01546,2e-05,1.66868]
[1777351260160,53.14,76881.89,55.6,0.01551,2e-05,1.67309]
[1777351260356,53.14,76877.93,55.6,0.01544,2e-05,1.66632]
[1777351262261,53.14,76873.13,55.6,0.01535,2e-05,1.65866]
[1777351263283,53.14,76870.13,55.6,0.0153,2e-05,1.6535]
[1777351264601,53.14,76866.61,55.6,0.01524,2e-05,1.64772]
[1777351266348,53.13,76857.26,55.6,0.01508,2e-05,1.63263]
[1777351266521,53.13,76857.26,55.6,0.01508,2e-05,1.63263]
[1777351266770,53.13,76857.26,55.6,0.01508,2e-05,1.63263]
[1777351269278,53.13,76856.36,55.6,0.01506,2e-05,1.63092]
[1777351271487,53.13,76858.84,55.6,0.01509,2e-05,1.63422]
[1777351271520,53.13,76858.84,55.6,0.01509,2e-05,1.63422]
[1777351271784,53.13,76858.84,55.6,0.01509,2e-05,1.63422]
[1777351275789,53.13,76860.29,55.6,0.01511,2e-05,1.63604]
[1777351277664,53.12,76855.56,55.6,0.01503,2e-05,1.62829]
[1777351277768,53.12,76855.56,55.6,0.01503,2e-05,1.62829]
[1777351278022,53.12,76855.56,55.6,0.01503,2e-05,1.62829]
[1777351283835,53.12,76847.73,55.6,0.01489,2e-05,1.61504]
[1777351289877,53.11,76850.57,55.6,0.01493,2e-05,1.61873]
[1777351295939,53.11,76853.06,55.6,0.01494,2e-05,1.61899]
[1777351302988,53.1,76849.57,55.6,0.01487,2e-05,1.61265]
[1777351307589,53.1,76848.72,55.6,0.01485,2e-05,1.61084]
[1777351307620,53.1,76848.72,55.6,0.01485,2e-05,1.61084]
[1777351309484,53.1,76859.5,55.6,0.01503,2e-05,1.62746]
[1777351310173,53.1,76859.5,55.6,0.01503,2e-05,1.62746]
[1777351310181,53.1,76859.5,55.6,0.01503,2e-05,1.62746]
[1777351311674,53.09,76859.61,55.6,0.01503,2e-05,1.62734]
[1777351311770,53.09,76859.61,55.6,0.01503,2e-05,1.62734]
[1777351312024,53.09,76859.61,55.6,0.01503,2e-05,1.62734]
[1777351318094,53.09,76853.9,55.6,0.01492,2e-05,1.61723]
[1777351323129,53.08,76852.36,55.6,0.01489,2e-05,1.61417]
[1777351328164,53.08,76851.94,55.6,0.01487,2e-05,1.61288]
[1777351333201,53.07,76851.03,55.6,0.01485,2e-05,1.61083]
[1777351338236,53.07,76845.74,55.6,0.01476,2e-05,1.60204]
[1777351347299,53.06,76845.28,55.6,0.01474,2e-05,1.60039]
[1777351352334,53.06,76839.23,55.6,0.01461,2e-05,1.58771]
[1777351357369,53.06,76838.13,55.6,0.01459,2e-05,1.58563]
[1777351365426,53.05,76837.76,55.6,0.01458,2e-05,1.58451]
[1777351372474,53.05,76837.75,55.6,0.01457,2e-05,1.58402]
[1777351377510,53.05,76837.22,55.6,0.01456,2e-05,1.58288]
[1777351383083,53.04,76836.92,55.6,0.01455,2e-05,1.58217]
[1777351383606,53.04,76836.92,55.6,0.01455,2e-05,1.58205]
[1777351384376,53.04,76836.89,55.6,0.01455,2e-05,1.582]
[1777351384554,53.04,76836.89,55.6,0.01455,2e-05,1.582]
[1777351385566,53.04,76836.93,55.6,0.01455,2e-05,1.582]
[1777351388451,53.04,76836.23,55.6,0.01454,2e-05,1.5808]
[1777351394186,53.04,76836.23,55.6,0.01453,2e-05,1.58044]
[1777351405706,53.03,76835.71,55.6,0.01452,2e-05,1.57893]
[1777351411748,53.03,76823.74,55.6,0.0143,2e-05,1.5575]
[1777351416809,53.03,76824.4,55.6,0.01431,2e-05,1.55841]
[1777351424838,53.03,76820.38,55.6,0.01424,2e-05,1.55218]
[1777351431888,53.03,76816.61,55.6,0.01418,2e-05,1.54645]
[1777351434492,53.03,76816.83,55.6,0.01418,2e-05,1.54679]
[1777351434909,53.03,76815.09,55.6,0.01416,2e-05,1.54416]
[1777351436768,53.03,76815.09,55.6,0.01416,2e-05,1.54416]
[1777351439365,53.03,76815.37,55.6,0.01416,2e-05,1.54458]
[1777351439368,53.03,76822.7,55.6,0.01428,2e-05,1.55568]
[1777351441773,53.03,76825.03,55.6,0.01432,2e-05,1.5592]
[1777351441786,53.03,76825.03,55.6,0.01432,2e-05,1.5592]
[1777351447521,53.03,76824.96,55.6,0.01431,2e-05,1.55897]
[1777351447638,53.03,76824.96,55.6,0.01431,2e-05,1.55897]
[1777351450000,53.03,76825.04,55.6,0.01431,2e-05,1.55904]
[1777351456056,53.03,76829.24,55.6,0.01438,2e-05,1.56525]
[1777351461090,53.03,76830.29,55.6,0.01439,2e-05,1.56667]
[1777351464389,53.03,76830.15,55.6,0.01439,2e-05,1.56638]
[1777351470158,53.03,76831.2,55.6,0.01441,2e-05,1.56791]
[1777351478112,53.03,76831.36,55.6,0.01438,2e-05,1.56535]
[1777351483097,53.03,76831.41,55.6,0.01438,2e-05,1.56533]
[1777351484042,53.02,76831.41,55.6,0.01438,2e-05,1.5653]
[1777351489293,53.02,76833.17,55.6,0.01441,2e-05,1.5678]
[1777351492215,53.02,76832.82,55.6,0.0144,2e-05,1.56719]
[1777351499364,53.02,76833.29,55.6,0.01441,2e-05,1.56788]
[1777351506413,53.02,76837.33,55.6,0.01448,2e-05,1.57406]
[1777351507525,53.02,76837.33,55.6,0.01448,2e-05,1.57406]
[1777351508013,53.02,76841.62,55.6,0.01455,2e-05,1.58065]
[1777351508773,53.02,76841.98,55.6,0.01455,2e-05,1.58115]
[1777351509769,53.02,76842.1,55.6,0.01455,2e-05,1.58129]
[1777351515476,53.02,76847.98,55.6,0.01464,2e-05,1.59004]
[1777351520510,53.02,76852.31,55.6,0.01471,2e-05,1.59635]
[1777351526553,53.01,76850.87,55.6,0.01468,2e-05,1.59367]
[1777351531589,53.01,76848.56,55.6,0.01462,2e-05,1.58691]
[1777351537631,53.01,76851.18,55.6,0.01465,2e-05,1.59059]
[1777351542666,53.01,76853.3,55.6,0.01469,2e-05,1.59353]
[1777351547701,53.0,76863.49,55.6,0.01485,2e-05,1.60894]
[1777351552736,53.0,76866.35,55.6,0.01489,2e-05,1.61291]
[1777351557771,53.0,76867.31,55.6,0.0149,2e-05,1.61388]
[1777351562806,52.99,76865.57,55.6,0.01487,2e-05,1.61064]
[1777351570862,52.99,76865.87,55.6,0.01486,2e-05,1.61031]
[1777351578917,52.98,76866.52,55.6,0.01487,2e-05,1.61051]
[1777351585967,52.98,76866.04,55.6,0.01485,2e-05,1.60906]
[1777351591002,52.97,76866.03,55.6,0.01482,2e-05,1.60571]
[1777351603086,52.97,76865.99,55.6,0.01481,2e-05,1.60457]
[1777351608121,52.96,76865.95,55.6,0.0148,2e-05,1.60407]
[1777351613156,52.96,76866.24,55.6,0.0148,2e-05,1.60409]
[1777351618191,52.96,76869.38,55.6,0.01485,2e-05,1.60855]
[1777351623226,52.95,76869.45,55.6,0.01484,2e-05,1.60819]
[1777351628261,52.95,76870.69,55.6,0.01486,2e-05,1.60966]
[1777351633296,52.95,76879.52,55.6,0.015,2e-05,1.62298]
[1777351639338,52.94,76884.14,55.6,0.01507,2e-05,1.6295]
[1777351644373,52.94,76889.43,55.6,0.01515,2e-05,1.6372]
[1777351647394,52.93,76900.83,55.6,0.01534,2e-05,1.6549]
[1777351652429,52.93,76907.64,55.6,0.01542,2e-05,1.6618]
[1777351657464,52.92,76900.9,55.6,0.01529,2e-05,1.65014]
[1777351664513,52.91,76903.11,55.6,0.01532,2e-05,1.65247]
[1777351669548,52.91,76903.1,55.6,0.01531,2e-05,1.65159]
[1777351674584,52.9,76903.3,55.6,0.0153,2e-05,1.65104]
[1777351679619,52.9,76909.98,55.6,0.01541,2e-05,1.66084]
[1777351684657,52.89,76910.52,55.6,0.01541,2e-05,1.66077]
[1777351690699,52.88,76910.72,55.6,0.0154,2e-05,1.65997]
[1777351696742,52.87,76906.08,55.6,0.01531,2e-05,1.65151]
[1777351701777,52.87,76906.44,55.6,0.01531,2e-05,1.65124]
[1777351706812,52.86,76910.82,55.6,0.01537,2e-05,1.65736]
[1777351711847,52.86,76912.34,55.6,0.01536,2e-05,1.65598]
[1777351716882,52.85,76912.97,55.6,0.01536,2e-05,1.65611]
[1777351721917,52.85,76914.15,55.6,0.01537,2e-05,1.65713]
[1777351727667,52.84,76918.98,55.6,0.01545,2e-05,1.66418]
[1777351737022,52.83,76921.77,55.6,0.01547,2e-05,1.66654]
[1777351742057,52.82,76924.57,55.6,0.01551,2e-05,1.6701]
[1777351747092,52.81,76924.11,55.6,0.01549,2e-05,1.6684]
[1777351752126,52.81,76919.89,55.6,0.01541,2e-05,1.66071]
[1777351757744,52.8,76921.7,55.6,0.01543,2e-05,1.66292]
[1777351767232,52.79,76928.28,55.6,0.01552,2e-05,1.6715]
[1777351772475,52.78,76924.87,55.6,0.01543,2e-05,1.66234]
[1777351778309,52.78,76930.79,55.6,0.01552,2e-05,1.6706]
[1777351783344,52.77,76929.77,55.6,0.01549,2e-05,1.66803]
[1777351788379,52.76,76936.43,55.6,0.0156,2e-05,1.67789]
[1777351789598,52.76,76936.43,55.6,0.0156,2e-05,1.67789]
[1777351789675,52.76,76939.32,55.6,0.01564,2e-05,1.68218]
[1777351791770,52.76,76941.05,55.6,0.01567,2e-05,1.68499]
[1777351801469,52.76,76948.0,55.6,0.01579,2e-05,1.69632]
[1777351806505,52.76,76948.01,55.6,0.01579,2e-05,1.69634]
[1777351810539,52.76,76928.87,55.6,0.01546,2e-05,1.66527]
[1777351815575,52.76,76933.69,55.6,0.01555,2e-05,1.67305]
[1777351820610,52.76,76925.97,55.6,0.01541,2e-05,1.6606]
[1777351825645,52.76,76923.46,55.6,0.01537,2e-05,1.65657]
[1777351830680,52.76,76922.74,55.6,0.01536,2e-05,1.65541]
[1777351835716,52.76,76923.96,55.6,0.01535,2e-05,1.65446]
[1777351836015,52.76,76923.96,55.6,0.01535,2e-05,1.65446]
[1777351837283,52.76,76923.96,55.6,0.01535,2e-05,1.65429]
[1777351843773,52.75,76923.89,55.6,0.01534,2e-05,1.65299]
[1777351848808,52.75,76916.74,55.6,0.01521,2e-05,1.64079]
[1777351853843,52.74,76916.54,55.6,0.0152,2e-05,1.63974]
[1777351858878,52.74,76918.64,55.6,0.01522,2e-05,1.64233]
[1777351865926,52.73,76918.68,55.6,0.01521,2e-05,1.64128]
[1777351867267,52.73,76918.68,55.6,0.01521,2e-05,1.64128]
[1777351872976,52.72,76923.18,55.6,0.01528,2e-05,1.64736]
[1777351878011,52.72,76923.25,55.6,0.01527,2e-05,1.64667]
[1777351883828,52.71,76922.88,55.6,0.01526,2e-05,1.64545]
[1777351890096,52.7,76922.95,55.6,0.01524,2e-05,1.64437]
[1777351895131,52.7,76923.4,55.6,0.01522,2e-05,1.64146]
[1777351901173,52.69,76923.47,55.6,0.01521,2e-05,1.64075]
[1777351906208,52.69,76922.01,55.6,0.01518,2e-05,1.63775]
[1777351911243,52.68,76920.68,55.6,0.01515,2e-05,1.635]
[1777351922320,52.67,76920.64,55.6,0.01513,2e-05,1.6336]
[1777351930375,52.67,76921.44,55.6,0.01514,2e-05,1.63451]
[1777351938434,52.66,76920.93,55.6,0.01512,2e-05,1.63215]
[1777351945486,52.66,76921.19,55.6,0.01511,2e-05,1.63176]
[1777351950521,52.65,76918.93,55.6,0.01507,2e-05,1.6276]
[1777351955556,52.65,76926.51,55.6,0.01517,2e-05,1.63622]
[1777351960590,52.64,76931.35,55.6,0.01524,2e-05,1.64331]
[1777351965626,52.64,76930.19,55.6,0.01521,2e-05,1.6408]
[1777351976091,52.64,76933.15,55.6,0.01526,2e-05,1.64528]
[1777351981434,52.63,76932.05,55.6,0.01522,2e-05,1.64176]
[1777351987779,52.62,76930.9,55.6,0.01519,2e-05,1.63888]
[1777351992817,52.62,76928.77,55.6,0.01515,2e-05,1.63486]
[1777351997852,52.61,76927.6,55.6,0.01512,2e-05,1.63241]
[1777352004901,52.61,76927.86,55.6,0.01512,2e-05,1.63202]
[1777352011949,52.6,76924.5,55.6,0.01503,2e-05,1.62302]
[1777352017992,52.6,76922.83,55.6,0.01499,2e-05,1.61977]
[1777352023028,52.59,76917.77,55.6,0.0149,2e-05,1.6113]
[1777352030076,52.59,76918.27,55.6,0.01491,2e-05,1.61145]
[1777352035112,52.59,76917.79,55.6,0.01489,2e-05,1.61022]
[1777352047196,52.58,76917.68,55.6,0.01488,2e-05,1.60887]
[1777352057266,52.57,76917.68,55.6,0.01487,2e-05,1.60784]
[1777352062301,52.57,76919.46,55.6,0.01489,2e-05,1.61015]
[1777352066813,52.57,76919.56,55.6,0.01489,2e-05,1.61]
[1777352066855,52.56,76919.56,55.6,0.01489,2e-05,1.60981]
[1777352069768,52.56,76919.85,55.6,0.01489,2e-05,1.61027]
[1777352077406,52.56,76919.64,55.6,0.01486,2e-05,1.60707]
[1777352084455,52.56,76919.49,55.6,0.01486,2e-05,1.60684]
[1777352089490,52.56,76919.48,55.6,0.01486,2e-05,1.60682]
[1777352096539,52.56,76917.33,55.6,0.01483,2e-05,1.60344]
[1777352101574,52.56,76917.6,55.6,0.01483,2e-05,1.60386]
[1777352110637,52.56,76917.74,55.6,0.01483,2e-05,1.60408]
[1777352119700,52.56,76917.71,55.6,0.01483,2e-05,1.60404]
[1777352124734,52.56,76915.51,55.6,0.0148,2e-05,1.60058]
[1777352130776,52.56,76917.71,55.6,0.01483,2e-05,1.60404]
[1777352135812,52.56,76918.39,55.6,0.01482,2e-05,1.60225]
[1777352140847,52.56,76918.43,55.6,0.01482,2e-05,1.60231]
[1777352145884,52.56,76918.47,55.6,0.01482,2e-05,1.60237]
[1777352151926,52.56,76918.43,55.6,0.01482,2e-05,1.60231]
[1777352156961,52.56,76916.7,55.6,0.01479,2e-05,1.59959]
[1777352165020,52.56,76918.82,55.6,0.01482,2e-05,1.60292]
[1777352171062,52.56,76918.99,55.6,0.01483,2e-05,1.60319]
[1777352176097,52.56,76914.17,55.6,0.01475,2e-05,1.59563]
[1777352181132,52.56,76909.96,55.6,0.01468,2e-05,1.58904]
[1777352186166,52.56,76909.43,55.6,0.01467,2e-05,1.58822]
[1777352193216,52.56,76909.48,55.6,0.01464,2e-05,1.58545]
[1777352199258,52.56,76909.57,55.6,0.01465,2e-05,1.58559]
[1777352204293,52.56,76909.07,55.6,0.01464,2e-05,1.58481]
[1777352210335,52.56,76908.72,55.6,0.01463,2e-05,1.58427]
[1777352215370,52.56,76909.02,55.6,0.01464,2e-05,1.58474]
[1777352220405,52.56,76909.38,55.6,0.01464,2e-05,1.5853]
[1777352225439,52.56,76916.55,55.6,0.01476,2e-05,1.5965]
[1777352231483,52.56,76916.85,55.6,0.01477,2e-05,1.59697]
[1777352238531,52.56,76914.75,55.6,0.01473,2e-05,1.59368]
[1777352245580,52.56,76914.3,55.6,0.01472,2e-05,1.59298]
[1777352251623,52.56,76913.6,55.6,0.01469,2e-05,1.58904]
[1777352256658,52.56,76912.21,55.6,0.01466,2e-05,1.58687]
[1777352260633,52.56,76911.62,55.6,0.01465,2e-05,1.58595]
[1777352260686,52.56,76911.7,55.6,0.01466,2e-05,1.58607]
[1777352265721,52.56,76906.61,55.6,0.01457,2e-05,1.57799]
[1777352270375,52.56,76900.83,55.6,0.01447,2e-05,1.56894]
[1777352270756,52.56,76896.7,55.6,0.01441,2e-05,1.56255]
[1777352272770,52.56,76884.2,55.6,0.0142,2e-05,1.54338]
[1777352277805,52.56,76883.53,55.6,0.01419,2e-05,1.54235]
[1777352282839,52.56,76883.2,55.6,0.01419,2e-05,1.54185]
[1777352287875,52.56,76882.69,55.6,0.01418,2e-05,1.54107]
[1777352292910,52.56,76882.99,55.6,0.01419,2e-05,1.54153]
[1777352297945,52.56,76881.79,55.6,0.01417,2e-05,1.5397]
[1777352302979,52.56,76881.58,55.6,0.01416,2e-05,1.53938]
[1777352308015,52.56,76880.68,55.6,0.01415,2e-05,1.53801]
[1777352313050,52.56,76881.34,55.6,0.01413,2e-05,1.53623]
[1777352318085,52.56,76880.88,55.6,0.01413,2e-05,1.53553]
[1777352323120,52.56,76880.19,55.6,0.01412,2e-05,1.53448]
[1777352328155,52.56,76879.98,55.6,0.01411,2e-05,1.53416]
[1777352334197,52.56,76879.99,55.6,0.01411,2e-05,1.53418]
[1777352339359,52.56,76880.91,55.6,0.01413,2e-05,1.53558]
[1777352340239,52.56,76886.3,55.6,0.01421,2e-05,1.54382]
[1777352343550,52.56,76884.18,55.6,0.01418,2e-05,1.54064]
[1777352344267,52.56,76883.98,55.6,0.01418,2e-05,1.54034]
[1777352349302,52.56,76885.1,55.6,0.0142,2e-05,1.54205]
[1777352354337,52.56,76890.5,55.6,0.01428,2e-05,1.55031]
[1777352359372,52.56,76890.01,55.6,0.01427,2e-05,1.54956]
[1777352364407,52.56,76890.1,55.6,0.01428,2e-05,1.54969]
[1777352369442,52.56,76889.78,55.6,0.01427,2e-05,1.5492]
[1777352375484,52.56,76888.32,55.6,0.01422,2e-05,1.54417]
[1777352380518,52.56,76888.23,55.6,0.01422,2e-05,1.54403]
[1777352385554,52.56,76887.2,55.6,0.0142,2e-05,1.54246]
[1777352390590,52.56,76888.14,55.6,0.01422,2e-05,1.5439]
[1777352395624,52.56,76888.17,55.6,0.01422,2e-05,1.54394]
[1777352400514,52.56,76890.9,55.6,0.01426,2e-05,1.54812]
[1777352400663,52.56,76894.34,55.6,0.01432,2e-05,1.55339]
[1777352402676,52.56,76905.47,55.6,0.0145,2e-05,1.57056]
[1777352404024,52.56,76905.47,55.6,0.0145,2e-05,1.57056]
[1777352404271,52.56,76905.47,55.6,0.0145,2e-05,1.57056]
[1777352404690,52.56,76917.92,55.6,0.01471,2e-05,1.58991]
[1777352407277,52.56,76920.55,55.6,0.01475,2e-05,1.59397]
[1777352407525,52.56,76924.63,55.6,0.01482,2e-05,1.60024]
[1777352412746,52.56,76931.26,55.6,0.01492,2e-05,1.61026]
[1777352417784,52.56,76929.24,55.6,0.01488,2e-05,1.60666]
[1777352422819,52.55,76928.52,55.6,0.01487,2e-05,1.6051]
[1777352428368,52.55,76929.57,55.6,0.01488,2e-05,1.6064]
[1777352433896,52.55,76932.91,55.6,0.0149,2e-05,1.60813]
[1777352438931,52.54,76931.66,55.6,0.01488,2e-05,1.6057]
[1777352443966,52.54,76929.84,55.6,0.01484,2e-05,1.6024]
[1777352449001,52.54,76930.24,55.6,0.01485,2e-05,1.6026]
[1777352454036,52.53,76931.6,55.6,0.01486,2e-05,1.60432]
[1777352459070,52.53,76930.99,55.6,0.01485,2e-05,1.60296]
[1777352464106,52.53,76934.9,55.6,0.01491,2e-05,1.60872]
[1777352469142,52.53,76934.79,55.6,0.0149,2e-05,1.60809]
[1777352474177,52.52,76934.66,55.6,0.0149,2e-05,1.60744]
[1777352480219,52.52,76934.64,55.6,0.01489,2e-05,1.60686]
[1777352485254,52.52,76929.19,55.6,0.01479,2e-05,1.59786]
[1777352490289,52.51,76925.64,55.6,0.01473,2e-05,1.59183]
[1777352495324,52.51,76925.29,55.6,0.0147,2e-05,1.58808]
[1777352497526,52.51,76925.5,55.6,0.0147,2e-05,1.58834]
[1777352507408,52.5,76930.13,55.6,0.01477,2e-05,1.59482]
[1777352513449,52.5,76931.39,55.6,0.01478,2e-05,1.59632]
[1777352518485,52.5,76932.47,55.6,0.0148,2e-05,1.5976]
[1777352523520,52.5,76930.59,55.6,0.01476,2e-05,1.59424]
[1777352527522,52.49,76930.0,55.6,0.01475,2e-05,1.59308]
[1777352532583,52.49,76931.95,55.6,0.01478,2e-05,1.59566]
[1777352537784,52.49,76932.38,55.6,0.01478,2e-05,1.59609]
[1777352543658,52.48,76933.2,55.6,0.01479,2e-05,1.59682]
[1777352548695,52.48,76935.67,55.6,0.01482,2e-05,1.60023]
[1777352553730,52.48,76937.33,55.6,0.01482,2e-05,1.59956]
[1777352558765,52.48,76930.85,55.6,0.01471,2e-05,1.58899]
[1777352563800,52.47,76933.22,55.6,0.01475,2e-05,1.59235]
[1777352568835,52.47,76933.01,55.6,0.01474,2e-05,1.59167]
[1777352573869,52.47,76934.59,55.6,0.01476,2e-05,1.5938]
[1777352578905,52.47,76936.02,55.6,0.01478,2e-05,1.59567]
[1777352583940,52.46,76935.65,55.6,0.01477,2e-05,1.5947]
[1777352588976,52.46,76936.09,55.6,0.01477,2e-05,1.59502]
[1777352592599,52.46,76947.25,55.6,0.01496,2e-05,1.61228]
[1777352598038,52.45,76948.81,55.6,0.01498,2e-05,1.6142]
[1777352603075,52.45,76950.53,55.6,0.015,2e-05,1.61637]
[1777352608110,52.45,76951.02,55.6,0.015,2e-05,1.61657]
[1777352613145,52.44,76954.49,55.6,0.01503,2e-05,1.61859]
[1777352618180,52.44,76953.16,55.6,0.015,2e-05,1.61589]
[1777352620194,52.44,76936.5,55.6,0.01472,2e-05,1.58939]
[1777352625229,52.43,76939.18,55.6,0.01476,2e-05,1.59321]
[1777352630264,52.43,76939.38,55.6,0.01476,2e-05,1.59314]
[1777352635299,52.43,76939.08,55.6,0.01475,2e-05,1.5923]
[1777352641341,52.43,76938.99,55.6,0.01474,2e-05,1.59172]
[1777352646377,52.42,76942.96,55.6,0.0148,2e-05,1.59758]
[1777352647522,52.42,76942.96,55.6,0.0148,2e-05,1.59758]
[1777352653425,52.42,76943.47,55.6,0.01481,2e-05,1.59784]
[1777352658461,52.42,76951.71,55.6,0.01494,2e-05,1.61043]
[1777352663498,52.41,76955.72,55.6,0.015,2e-05,1.61617]
[1777352668533,52.41,76956.5,55.6,0.01501,2e-05,1.61685]
[1777352673569,52.41,76957.14,55.6,0.01499,2e-05,1.61444]
[1777352677523,52.4,76958.35,55.6,0.01501,2e-05,1.61604]
[1777352682632,52.4,76956.66,55.6,0.01497,2e-05,1.61272]
[1777352687668,52.4,76957.76,55.6,0.01498,2e-05,1.61395]
[1777352692703,52.39,76963.15,55.6,0.01507,2e-05,1.62201]
[1777352698745,52.39,76962.73,55.6,0.01505,2e-05,1.62065]
[1777352709824,52.38,76962.76,55.6,0.01504,2e-05,1.61945]
[1777352714858,52.38,76964.86,55.6,0.01507,2e-05,1.62222]
[1777352719892,52.37,76969.81,55.6,0.01515,2e-05,1.62956]
[1777352724929,52.37,76978.72,55.6,0.01529,2e-05,1.64316]
[1777352727266,52.37,76978.8,55.6,0.01529,2e-05,1.64314]
[1777352727367,52.36,76978.16,55.6,0.01528,2e-05,1.64195]
[1777352728768,52.36,76978.16,55.6,0.01528,2e-05,1.64195]
[1777352728928,52.36,76978.52,55.6,0.01529,2e-05,1.64253]
[1777352728957,52.36,76978.04,55.6,0.01528,2e-05,1.64176]
[1777352731768,52.36,76970.61,55.6,0.01515,2e-05,1.62968]
[1777352741041,52.35,76968.79,55.6,0.01508,2e-05,1.62255]
[1777352746076,52.35,76964.49,55.6,0.015,2e-05,1.61511]
[1777352751114,52.35,76964.31,55.6,0.01499,2e-05,1.6143]
[1777352756149,52.34,76963.87,55.6,0.01498,2e-05,1.61306]
[1777352761184,52.34,76963.73,55.6,0.01497,2e-05,1.61231]
[1777352762284,52.34,76963.73,55.6,0.01497,2e-05,1.61231]
[1777352762386,52.34,76963.07,55.6,0.01496,2e-05,1.61116]
[1777352763026,52.34,76963.07,55.6,0.01496,2e-05,1.61116]
[1777352763771,52.34,76963.07,55.6,0.01496,2e-05,1.61116]
[1777352763198,52.34,76959.93,55.6,0.0149,2e-05,1.60618]
[1777352764769,52.34,76959.93,55.6,0.0149,2e-05,1.60618]
[1777352768602,52.34,76958.54,55.6,0.01488,2e-05,1.60361]
[1777352768612,52.34,76955.58,55.6,0.01483,2e-05,1.59884]
[1777352769770,52.34,76955.58,55.6,0.01483,2e-05,1.59884]
[1777352771561,52.34,76948.92,55.6,0.01471,2e-05,1.58827]
[1777352771599,52.34,76950.76,55.6,0.01474,2e-05,1.59117]
[1777352773032,52.34,76952.63,55.6,0.01478,2e-05,1.59411]
[1777352773770,52.34,76952.63,55.6,0.01478,2e-05,1.59411]
[1777352773840,52.33,76952.71,55.6,0.01478,2e-05,1.59417]
[1777352775774,52.33,76953.07,55.6,0.01478,2e-05,1.59473]
[1777352779310,52.33,76966.29,55.6,0.01501,2e-05,1.61567]
[1777352781324,52.33,76954.39,55.6,0.0148,2e-05,1.59681]
[1777352786359,52.33,76959.25,55.6,0.01489,2e-05,1.60449]
[1777352791394,52.33,76955.96,55.6,0.01481,2e-05,1.59642]
[1777352796429,52.33,76953.23,55.6,0.01476,2e-05,1.59212]
[1777352801464,52.33,76952.43,55.6,0.01475,2e-05,1.59086]
[1777352808601,52.33,76953.44,55.6,0.01476,2e-05,1.59245]
[1777352814555,52.33,76955.68,55.6,0.0148,2e-05,1.59598]
[1777352815538,52.33,76955.68,55.6,0.0148,2e-05,1.59598]
[1777352815721,52.33,76955.68,55.6,0.0148,2e-05,1.59598]
[1777352815833,52.33,76979.07,55.6,0.0152,2e-05,1.6332]
[1777352816585,52.33,77007.85,55.6,0.0157,2e-05,1.67991]
[1777352817034,52.33,77007.85,55.6,0.0157,2e-05,1.67991]
[1777352817141,52.33,77007.85,55.6,0.0157,2e-05,1.67991]
[1777352817567,52.33,77007.85,55.6,0.0157,2e-05,1.67991]
[1777352817592,52.33,77028.93,55.6,0.01607,2e-05,1.71479]
[1777352817897,52.33,77028.93,55.6,0.01607,2e-05,1.71479]
[1777352820884,52.33,77019.91,55.6,0.01591,2e-05,1.6998]
[1777352821619,52.33,77018.49,55.6,0.01589,2e-05,1.69745]
[1777352826655,52.32,77027.45,55.6,0.01603,2e-05,1.71082]
[1777352831689,52.32,77023.01,55.6,0.01594,2e-05,1.70211]
[1777352835718,52.31,77038.05,55.6,0.0162,2e-05,1.72618]
[1777352840753,52.3,77030.82,55.6,0.01605,2e-05,1.71266]
[1777352845789,52.29,77030.91,55.6,0.01604,2e-05,1.71148]
[1777352850824,52.28,77035.86,55.6,0.01611,2e-05,1.71841]
[1777352855859,52.27,77037.62,55.6,0.0161,2e-05,1.71697]
[1777352860894,52.26,77043.7,55.6,0.0162,2e-05,1.72578]
[1777352865929,52.26,77047.15,55.6,0.01624,2e-05,1.73012]
[1777352870964,52.25,77042.25,55.6,0.01614,2e-05,1.72043]
[1777352876001,52.24,77042.24,55.6,0.01612,2e-05,1.71904]
[1777352878598,52.23,77042.96,55.6,0.01613,2e-05,1.71997]
[1777352884057,52.22,77040.47,55.6,0.01607,2e-05,1.71385]
[1777352889093,52.21,77039.21,55.6,0.01603,2e-05,1.71045]
[1777352890824,52.21,77039.21,55.6,0.01603,2e-05,1.71045]
[1777352890873,52.21,77039.07,55.6,0.01602,2e-05,1.70971]
[1777352896142,52.21,77038.06,55.6,0.016,2e-05,1.70803]
[1777352899592,52.21,77038.22,55.6,0.01601,2e-05,1.70829]
[1777352899685,52.21,77038.36,55.6,0.01601,2e-05,1.70853]
[1777352901421,52.21,77038.24,55.6,0.01601,2e-05,1.70833]
[1777352901769,52.21,77038.24,55.6,0.01601,2e-05,1.70833]
[1777352901870,52.21,77037.95,55.6,0.016,2e-05,1.70759]
[1777352903772,52.21,77037.56,55.6,0.01599,2e-05,1.70694]
[1777352903796,52.21,77037.56,55.6,0.01599,2e-05,1.70694]
[1777352903873,52.21,77036.96,55.6,0.01598,2e-05,1.70594]
[1777352904649,52.21,77036.96,55.6,0.01598,2e-05,1.70594]
[1777352904710,52.21,77036.72,55.6,0.01598,2e-05,1.70555]
[1777352906489,52.21,77035.85,55.6,0.01596,2e-05,1.70385]
[1777352906590,52.21,77034.75,55.6,0.01594,2e-05,1.70203]
[1777352907918,52.21,77034.75,55.6,0.01594,2e-05,1.70203]
[1777352908772,52.21,77034.99,55.6,0.01594,2e-05,1.70219]
[1777352908845,52.2,77035.55,55.6,0.01595,2e-05,1.70288]
[1777352909730,52.2,77035.55,55.6,0.01595,2e-05,1.70288]
[1777352909769,52.2,77035.55,55.6,0.01595,2e-05,1.70288]
[1777352909831,52.2,77035.41,55.6,0.01595,2e-05,1.70265]
[1777352911768,52.2,77035.04,55.6,0.01594,2e-05,1.70203]
[1777352912351,52.2,77035.01,55.6,0.01591,2e-05,1.69852]
[1777352912397,52.2,77035.05,55.6,0.01591,2e-05,1.69858]
[1777352913772,52.2,77035.05,55.6,0.01591,2e-05,1.69858]
[1777352913781,52.2,77035.05,55.6,0.01591,2e-05,1.69858]
[1777352913871,52.2,77029.59,55.6,0.01581,2e-05,1.68954]
[1777352915575,52.2,77024.61,55.7,0.01572,2e-05,1.68132]
[1777352915774,52.2,77024.61,55.7,0.01572,2e-05,1.68132]
[1777352917590,52.2,77020.07,55.7,0.01564,2e-05,1.67347]
[1777352917654,52.2,77023.92,55.7,0.0157,2e-05,1.67961]
[1777352918097,52.2,77023.92,55.7,0.0157,2e-05,1.67961]
[1777352918105,52.2,77023.92,55.7,0.0157,2e-05,1.67961]
[1777352918774,52.2,77023.92,55.7,0.0157,2e-05,1.67961]
[1777352918875,52.2,77028.22,55.7,0.01578,2e-05,1.68648]
[1777352925346,52.19,77034.08,55.7,0.01587,2e-05,1.69479]
[1777352930382,52.18,77033.84,55.7,0.01585,2e-05,1.69324]
[1777352935417,52.17,77029.63,55.7,0.01576,2e-05,1.68514]
[1777352940452,52.16,77029.3,55.7,0.01574,2e-05,1.68351]
[1777352943473,52.16,77018.69,55.7,0.01555,2e-05,1.66549]
[1777352947268,52.16,77015.56,55.7,0.01549,2e-05,1.65984]
[1777352950728,52.15,77013.85,55.7,0.01545,2e-05,1.65654]
[1777352950820,52.15,77006.49,55.7,0.01532,2e-05,1.64427]
[1777352951349,52.15,77006.49,55.7,0.01532,2e-05,1.64427]
[1777352951534,52.15,77001.83,55.7,0.01524,2e-05,1.63673]
[1777352952857,52.15,77001.83,55.7,0.01524,2e-05,1.63673]
[1777352952958,52.15,76998.63,55.7,0.01518,2e-05,1.63131]
[1777352954772,52.15,76999.86,55.7,0.0152,2e-05,1.63329]
[1777352960597,52.15,76997.96,55.7,0.01517,2e-05,1.63023]
[1777352965632,52.15,76997.35,55.7,0.01516,2e-05,1.62925]
[1777352971674,52.15,76996.5,55.7,0.01512,2e-05,1.62498]
[1777352976709,52.15,76995.73,55.7,0.01511,2e-05,1.62374]
[1777352982022,52.15,76995.54,55.7,0.0151,2e-05,1.62344]
[1777352982763,52.15,76992.72,55.7,0.01506,2e-05,1.61892]
[1777352982770,52.15,76992.72,55.7,0.01506,2e-05,1.61892]
[1777352988793,52.15,76990.48,55.7,0.01502,2e-05,1.61523]
[1777352993829,52.15,76980.14,55.7,0.01484,2e-05,1.59877]
[1777352998867,52.15,76983.28,55.7,0.01489,2e-05,1.60376]
[1777353003902,52.15,76984.79,55.7,0.01492,2e-05,1.60616]
[1777353008937,52.15,76983.44,55.7,0.0149,2e-05,1.60401]
[1777353013972,52.15,76984.22,55.7,0.01491,2e-05,1.60525]
[1777353019006,52.15,76981.94,55.7,0.01487,2e-05,1.60163]
[1777353024042,52.15,76983.87,55.7,0.0149,2e-05,1.60469]
[1777353029077,52.15,76981.62,55.7,0.01487,2e-05,1.60112]
[1777353034113,52.15,76980.09,55.7,0.01481,2e-05,1.59582]
[1777353037137,52.15,76968.25,55.7,0.01462,2e-05,1.57716]
[1777353042172,52.15,76974.01,55.7,0.01471,2e-05,1.58621]
[1777353047207,52.15,76983.0,55.7,0.01486,2e-05,1.60043]
[1777353054256,52.15,76982.24,55.7,0.01485,2e-05,1.59923]
[1777353059292,52.15,76982.68,55.7,0.01486,2e-05,1.59992]
[1777353064327,52.15,76981.2,55.7,0.01483,2e-05,1.59758]
[1777353069362,52.15,76982.74,55.7,0.01486,2e-05,1.60002]
[1777353074397,52.15,76982.67,55.7,0.01486,2e-05,1.59991]
[1777353079432,52.15,76979.53,55.7,0.01481,2e-05,1.59493]
[1777353084466,52.15,76981.81,55.7,0.01484,2e-05,1.59854]
[1777353089502,52.15,76981.66,55.7,0.01484,2e-05,1.59831]
[1777353095543,52.15,76982.43,55.7,0.01483,2e-05,1.59665]
[1777353100579,52.15,76979.17,55.7,0.01477,2e-05,1.59149]
[1777353105614,52.15,76977.55,55.7,0.01475,2e-05,1.58893]
[1777353110649,52.15,76961.59,55.7,0.01448,2e-05,1.5639]
[1777353115685,52.15,76967.98,55.7,0.01459,2e-05,1.57388]
[1777353120723,52.15,76973.52,55.7,0.01468,2e-05,1.58258]
[1777353125754,52.15,76968.88,55.7,0.0146,2e-05,1.57529]
[1777353130789,52.15,76975.14,55.7,0.01471,2e-05,1.58513]
[1777353135824,52.15,76973.62,55.7,0.01468,2e-05,1.58274]
[1777353140859,52.15,76969.87,55.7,0.01462,2e-05,1.57685]
[1777353145894,52.15,76966.82,55.7,0.01457,2e-05,1.57207]
[1777353148142,52.15,76965.22,55.7,0.01454,2e-05,1.56956]
[1777353148915,52.15,76961.16,55.7,0.01447,2e-05,1.56323]
[1777353153951,52.15,76959.26,55.7,0.01442,2e-05,1.55744]
[1777353158987,52.15,76958.74,55.7,0.01441,2e-05,1.55663]
[1777353164024,52.15,76954.62,55.7,0.01434,2e-05,1.55024]
[1777353169059,52.15,76956.62,55.7,0.01437,2e-05,1.55334]
[1777353174094,52.15,76959.09,55.7,0.01441,2e-05,1.55717]
[1777353179129,52.15,76959.5,55.7,0.01442,2e-05,1.55781]
[1777353184164,52.15,76957.23,55.7,0.01438,2e-05,1.55428]
[1777353189199,52.15,76956.58,55.7,0.01437,2e-05,1.55328]
[1777353194235,52.15,76954.28,55.7,0.01433,2e-05,1.54971]
[1777353200280,52.15,76953.63,55.7,0.01432,2e-05,1.54871]
[1777353205315,52.15,76950.66,55.7,0.01427,2e-05,1.54411]
[1777353210349,52.15,76949.86,55.7,0.01426,2e-05,1.54288]
[1777353215385,52.15,76949.92,55.7,0.01424,2e-05,1.54016]
[1777353220420,52.15,76949.39,55.7,0.01423,2e-05,1.53934]
[1777353225455,52.15,76947.37,55.7,0.0142,2e-05,1.53623]
[1777353230490,52.15,76947.63,55.7,0.0142,2e-05,1.53663]
[1777353235525,52.15,76949.58,55.7,0.01423,2e-05,1.53964]
[1777353240560,52.15,76950.28,55.7,0.01424,2e-05,1.54072]
[1777353245595,52.15,76949.78,55.7,0.01424,2e-05,1.53995]
[1777353250630,52.15,76941.97,55.7,0.01411,2e-05,1.52795]
[1777353255664,52.15,76940.39,55.7,0.01408,2e-05,1.52553]
[1777353260700,52.15,76939.97,55.7,0.01408,2e-05,1.52489]
[1777353265734,52.15,76951.16,55.7,0.01426,2e-05,1.54207]
[1777353270770,52.15,76955.24,55.7,0.01432,2e-05,1.54838]
[1777353275805,52.15,76953.56,55.7,0.01427,2e-05,1.54296]
[1777353280840,52.15,76955.26,55.7,0.0143,2e-05,1.54559]
[1777353285875,52.15,76959.92,55.7,0.01438,2e-05,1.5528]
[1777353290910,52.15,76960.05,55.7,0.01438,2e-05,1.55301]
[1777353295946,52.15,76960.43,55.7,0.01439,2e-05,1.55359]
[1777353300981,52.15,76959.09,55.7,0.01436,2e-05,1.55152]
[1777353306016,52.15,76959.29,55.7,0.01437,2e-05,1.55183]
[1777353312058,52.15,76960.52,55.7,0.01439,2e-05,1.55373]
[1777353314461,52.15,76960.08,55.8,0.01438,2e-05,1.55305]
[1777353315314,52.15,76960.08,55.8,0.01438,2e-05,1.55305]
[1777353315079,52.15,76959.7,55.8,0.01437,2e-05,1.55246]
[1777353316086,52.15,76959.69,55.8,0.01437,2e-05,1.55246]
[1777353321121,52.15,76951.35,55.8,0.01424,2e-05,1.53957]
[1777353326156,52.15,76956.23,55.8,0.01432,2e-05,1.5471]
[1777353331191,52.15,76953.86,55.8,0.01425,2e-05,1.54062]
[1777353336226,52.15,76953.37,55.8,0.01424,2e-05,1.53987]
[1777353341261,52.15,76953.71,55.8,0.01425,2e-05,1.54039]
[1777353345187,52.15,76950.55,55.8,0.0142,2e-05,1.53552]
[1777353345289,52.15,76949.85,55.8,0.01419,2e-05,1.53445]
[1777353350324,52.15,76949.98,55.8,0.01419,2e-05,1.53465]
[1777353355359,52.15,76949.43,55.8,0.01418,2e-05,1.5338]
[1777353360394,52.15,76950.22,55.8,0.01419,2e-05,1.53502]
[1777353365432,52.15,76960.27,55.8,0.01436,2e-05,1.55053]
[1777353370467,52.15,76956.49,55.8,0.0143,2e-05,1.54468]
[1777353375503,52.15,76955.56,55.8,0.01428,2e-05,1.54324]
[1777353380538,52.15,76955.72,55.8,0.01428,2e-05,1.54349]
[1777353385575,52.15,76949.03,55.8,0.01417,2e-05,1.53319]
[1777353390609,52.15,76946.35,55.8,0.01413,2e-05,1.52907]
[1777353395645,52.15,76949.07,55.8,0.01415,2e-05,1.53044]
[1777353400680,52.15,76957.59,55.8,0.01429,2e-05,1.54356]
[1777353405715,52.15,76959.18,55.8,0.01431,2e-05,1.54602]
[1777353410750,52.15,76957.09,55.8,0.01428,2e-05,1.54279]
[1777353415785,52.15,76957.48,55.8,0.01429,2e-05,1.54339]
[1777353420820,52.15,76953.63,55.8,0.01422,2e-05,1.53745]
[1777353425855,52.15,76952.98,55.8,0.01421,2e-05,1.53645]
[1777353430890,52.15,76946.28,55.8,0.0141,2e-05,1.52617]
[1777353435924,52.15,76938.88,55.8,0.01398,2e-05,1.51487]
[1777353440960,52.15,76939.29,55.8,0.01399,2e-05,1.51549]
[1777353445995,52.15,76942.38,55.8,0.01404,2e-05,1.52021]
[1777353452036,52.15,76942.55,55.8,0.01402,2e-05,1.51767]
[1777353457071,52.15,76941.6,55.8,0.014,2e-05,1.51623]
[1777353462107,52.15,76941.16,55.8,0.014,2e-05,1.51556]
[1777353467141,52.15,76937.26,55.8,0.01393,2e-05,1.50962]
[1777353472177,52.15,76933.44,55.8,0.01387,2e-05,1.50383]
[1777353477212,52.15,76928.65,55.8,0.0138,2e-05,1.4966]
[1777353482247,52.15,76917.63,55.8,0.01362,2e-05,1.48005]
[1777353487282,52.15,76922.62,55.8,0.0137,2e-05,1.48752]
[1777353492318,52.15,76925.71,55.8,0.01375,2e-05,1.49217]
[1777353497353,52.15,76926.58,55.8,0.01376,2e-05,1.49348]
[1777353502387,52.15,76922.31,55.8,0.0137,2e-05,1.48706]
[1777353507422,52.15,76920.45,55.8,0.01367,2e-05,1.48427]
[1777353512459,52.15,76920.27,55.8,0.01364,2e-05,1.48125]
[1777353517494,52.15,76923.73,55.8,0.01369,2e-05,1.48644]
[1777353522529,52.15,76926.9,55.8,0.01374,2e-05,1.4912]
[1777353527563,52.15,76930.71,55.8,0.0138,2e-05,1.49694]
[1777353532600,52.15,76930.51,55.8,0.0138,2e-05,1.49664]
[1777353537635,52.15,76932.61,55.8,0.01383,2e-05,1.49981]
[1777353542671,52.15,76934.43,55.8,0.01386,2e-05,1.50256]
[1777353547705,52.15,76934.48,55.8,0.01386,2e-05,1.50263]
[1777353552741,52.15,76934.13,55.8,0.01386,2e-05,1.50211]
[1777353557776,52.15,76935.27,55.8,0.01388,2e-05,1.50383]
[1777353562812,52.15,76939.03,55.8,0.01394,2e-05,1.50953]
[1777353567846,52.15,76950.5,55.8,0.01412,2e-05,1.52703]
[1777353572881,52.15,76948.88,55.8,0.01407,2e-05,1.52175]
[1777353577915,52.15,76948.43,55.8,0.01406,2e-05,1.52106]
[1777353582951,52.15,76945.0,55.8,0.01401,2e-05,1.51583]
[1777353586341,52.15,76948.93,56.7,0.01407,2e-05,1.52183]
[1777353586354,52.15,76948.93,56.7,0.01407,2e-05,1.52183]
[1777353586442,52.15,76952.6,56.7,0.01413,2e-05,1.52745]
[1777353587253,52.15,76952.6,56.7,0.01413,2e-05,1.52745]
[1777353587264,52.15,76954.92,56.7,0.01417,2e-05,1.53101]
[1777353588907,52.15,76956.46,56.7,0.01419,2e-05,1.53337]
[1777353588993,52.15,76958.69,56.7,0.01423,2e-05,1.53681]
[1777353594029,52.13,76962.1,56.7,0.01425,2e-05,1.53868]
[1777353599064,52.1,76966.86,56.7,0.01429,2e-05,1.54261]
[1777353604099,52.08,76970.42,56.7,0.01431,2e-05,1.5447]
[1777353609136,52.05,76973.6,56.7,0.01433,2e-05,1.54616]
[1777353614171,52.03,76975.79,56.7,0.01433,2e-05,1.54609]
[1777353619206,52.01,76973.2,56.7,0.01425,2e-05,1.53867]
[1777353624241,51.98,76970.26,56.7,0.01416,2e-05,1.53078]
[1777353629276,51.96,76976.19,56.7,0.01422,2e-05,1.5366]
[1777353634311,51.94,76972.96,56.7,0.01411,2e-05,1.52552]
[1777353639346,51.91,76969.16,56.7,0.01402,2e-05,1.5165]
[1777353644381,51.89,76968.06,56.7,0.01396,2e-05,1.5117]
[1777353649416,51.87,76967.34,56.7,0.01392,2e-05,1.50754]
[1777353654451,51.85,76967.59,56.7,0.01389,2e-05,1.50491]
[1777353659487,51.83,76967.7,56.7,0.01386,2e-05,1.5021]
[1777353664522,51.81,76965.45,56.7,0.01379,2e-05,1.49575]
[1777353669557,51.78,76965.92,56.7,0.01377,2e-05,1.49302]
[1777353670564,51.78,76966.13,56.7,0.01376,2e-05,1.49276]
[1777353674592,51.76,76968.87,56.7,0.01378,2e-05,1.49463]
[1777353679627,51.74,76968.34,56.7,0.01374,2e-05,1.49098]
[1777353684663,51.72,76968.24,56.7,0.01371,2e-05,1.48802]
[1777353689698,51.7,76968.15,56.7,0.01368,2e-05,1.4851]
[1777353694733,51.68,76970.52,56.7,0.01366,2e-05,1.48319]
[1777353699768,51.67,76969.6,56.7,0.01362,2e-05,1.47909]
[1777353704802,51.65,76971.9,56.7,0.01363,2e-05,1.47988]
[1777353709841,51.63,76972.33,56.7,0.01361,2e-05,1.47787]
[1777353714876,51.61,76975.73,56.7,0.01363,2e-05,1.48033]
[1777353719911,51.59,76975.69,56.7,0.0136,2e-05,1.47761]
[1777353724947,51.57,76974.85,56.7,0.01356,2e-05,1.47371]
[1777353729982,51.55,76969.01,56.7,0.01344,2e-05,1.4624]
[1777353735017,51.54,76966.41,56.7,0.01338,2e-05,1.45603]
[1777353740053,51.52,76965.82,56.7,0.01334,2e-05,1.45271]
[1777353745089,51.5,76962.56,56.7,0.01326,2e-05,1.44547]
[1777353750123,51.48,76964.84,56.7,0.01327,2e-05,1.4465]
[1777353755158,51.47,76964.11,56.7,0.01321,2e-05,1.44036]
[1777353760193,51.45,76964.78,56.7,0.0132,2e-05,1.43903]
[1777353765227,51.43,76964.61,56.7,0.01317,2e-05,1.43648]
[1777353770262,51.42,76963.11,56.7,0.01313,2e-05,1.43202]
[1777353775298,51.4,76962.87,56.7,0.0131,2e-05,1.42943]
[1777353781340,51.38,76964.33,56.7,0.01309,2e-05,1.42892]
[1777353786374,51.37,76965.07,56.7,0.01308,2e-05,1.42781]
[1777353791410,51.35,76965.17,56.7,0.01306,2e-05,1.42578]
[1777353796445,51.34,76963.04,56.7,0.013,2e-05,1.4205]
[1777353801480,51.32,76964.91,56.7,0.01301,2e-05,1.42113]
[1777353806515,51.31,76963.96,56.7,0.01297,2e-05,1.41763]
[1777353811551,51.29,76964.2,56.7,0.01293,2e-05,1.41324]
[1777353816586,51.28,76964.31,56.7,0.01291,2e-05,1.41137]
[1777353821621,51.26,76961.29,56.7,0.01284,2e-05,1.40495]
[1777353826655,51.25,76963.52,56.7,0.01286,2e-05,1.40624]
[1777353831690,51.23,76963.01,56.7,0.01283,2e-05,1.40354]
[1777353836725,51.22,76960.16,56.7,0.01276,2e-05,1.39709]
[1777353841761,51.2,76963.6,56.7,0.01279,2e-05,1.40019]
[1777353846795,51.19,76964.56,56.7,0.01279,2e-05,1.39968]
[1777353851831,51.18,76963.73,56.7,0.01276,2e-05,1.39657]
[1777353856866,51.16,76961.99,56.7,0.01271,2e-05,1.39217]
[1777353861901,51.15,76955.84,56.7,0.0126,2e-05,1.38147]
[1777353866936,51.14,76951.86,56.7,0.01252,1e-05,1.37403]
[1777353871971,51.12,76949.81,56.7,0.01245,1e-05,1.36682]
[1777353877007,51.11,76949.22,56.7,0.01242,1e-05,1.36437]
[1777353882042,51.1,76947.04,56.7,0.01237,1e-05,1.35968]
[1777353887077,51.09,76947.91,56.7,0.01237,1e-05,1.35937]
[1777353892112,51.08,76947.3,56.7,0.01235,1e-05,1.35695]
[1777353896140,51.07,76963.67,56.7,0.01258,2e-05,1.3792]
[1777353897149,51.07,76983.68,56.7,0.01288,2e-05,1.40798]
[1777353899163,51.06,76997.0,56.7,0.01307,2e-05,1.42683]
[1777353904198,51.04,77007.04,56.7,0.01321,2e-05,1.43951]
[1777353909232,51.03,77005.7,56.7,0.01316,2e-05,1.43528]
[1777353914267,51.01,77004.95,56.7,0.01313,2e-05,1.43199]
[1777353919303,51.0,77005.61,56.7,0.01311,2e-05,1.43086]
[1777353924338,50.98,77003.23,56.7,0.01306,2e-05,1.42525]
[1777353929373,50.97,77003.54,56.7,0.01304,2e-05,1.42367]
[1777353934408,50.95,77003.22,56.7,0.01299,2e-05,1.41849]
[1777353939443,50.94,77006.6,56.7,0.01302,2e-05,1.42148]
[1777353944478,50.92,77013.36,56.7,0.0131,2e-05,1.42944]
[1777353949512,50.91,77018.67,56.7,0.01316,2e-05,1.4352]
[1777353954548,50.89,77024.91,56.7,0.01324,2e-05,1.44237]
[1777353959583,50.88,77026.87,56.7,0.01324,2e-05,1.44308]
[1777353964618,50.86,77029.21,56.7,0.01326,2e-05,1.44436]
[1777353969653,50.85,77036.12,56.7,0.01334,2e-05,1.45251]
[1777353974687,50.83,77039.17,56.7,0.01337,2e-05,1.45484]
[1777353978716,50.82,77053.74,56.7,0.01358,2e-05,1.47517]
[1777353983750,50.8,77061.18,56.7,0.01367,2e-05,1.4841]
[1777353988786,50.78,77055.25,56.7,0.01355,2e-05,1.47248]
[1777353993821,50.77,77054.72,56.7,0.01349,2e-05,1.4665]
[1777353998856,50.75,77050.01,56.7,0.01339,2e-05,1.45699]
[1777354003891,50.73,77051.53,56.7,0.01339,2e-05,1.45653]
[1777354008926,50.71,77051.68,56.7,0.01337,2e-05,1.45447]
[1777354013961,50.7,77050.74,56.7,0.01333,2e-05,1.45077]
[1777354018996,50.68,77051.42,56.7,0.01331,2e-05,1.44953]
[1777354024031,50.67,77049.59,56.7,0.01326,2e-05,1.44455]
[1777354029066,50.65,77048.43,56.7,0.01322,2e-05,1.44059]
[1777354034101,50.64,77051.75,56.7,0.01325,2e-05,1.44341]
[1777354039136,50.62,77053.16,56.7,0.01325,2e-05,1.44333]
[1777354044172,50.6,77052.95,56.7,0.01322,2e-05,1.44083]
[1777354049207,50.59,77058.84,56.7,0.01329,2e-05,1.44754]
[1777354054242,50.57,77060.85,56.7,0.01328,2e-05,1.44566]
[1777354059277,50.56,77064.03,56.7,0.0133,2e-05,1.44827]
[1777354064312,50.54,77064.54,56.7,0.01329,2e-05,1.44685]
[1777354069347,50.53,77063.17,56.7,0.01324,2e-05,1.44263]
[1777354074792,50.52,77067.05,56.7,0.01329,2e-05,1.44679]
[1777354080424,50.49,77078.33,56.7,0.01343,2e-05,1.46078]
[1777354085459,50.48,77080.65,56.7,0.01345,2e-05,1.46201]
[1777354090121,50.47,77088.57,61.7,0.01356,2e-05,1.47274]
[1777354090188,50.46,77087.88,61.7,0.01354,2e-05,1.4707]
[1777354090442,50.46,77087.88,61.7,0.01354,2e-05,1.4707]
[1777354090518,50.46,77087.88,61.7,0.01354,2e-05,1.4707]
[1777354091127,50.46,77087.88,61.7,0.01354,2e-05,1.4707]
[1777354090649,50.46,77111.3,61.7,0.01392,2e-05,1.50706]
[1777354091375,50.46,77111.3,61.7,0.01392,2e-05,1.50706]
[1777354091561,50.46,77133.92,61.7,0.0143,2e-05,1.54301]
[1777354092512,50.46,77144.75,61.7,0.01449,2e-05,1.56038]
[1777354093270,50.46,77144.75,61.7,0.01449,2e-05,1.56038]
[1777354094933,50.46,77146.14,61.7,0.01451,2e-05,1.56262]
[1777354098027,50.46,77146.83,61.7,0.01452,2e-05,1.56373]
[1777354102356,50.46,77141.99,61.7,0.01444,2e-05,1.55594]
[1777354104148,50.46,77140.1,61.7,0.01441,2e-05,1.5529]
[1777354107059,50.46,77138.74,61.7,0.01438,2e-05,1.55072]
[1777354107268,50.46,77138.83,61.7,0.01438,2e-05,1.55087]
[1777354112729,50.46,77135.52,61.7,0.0143,2e-05,1.54273]
[1777354117764,50.46,77134.47,61.7,0.01429,2e-05,1.54105]
[1777354122799,50.46,77139.93,61.7,0.01438,2e-05,1.54979]
[1777354127834,50.46,77138.91,61.7,0.01436,2e-05,1.54815]
[1777354132868,50.46,77138.29,61.7,0.01435,2e-05,1.54716]
[1777354137266,50.46,77140.16,61.7,0.01438,2e-05,1.55015]
[1777354137904,50.46,77123.21,61.7,0.0141,2e-05,1.52317]
[1777354139918,50.46,77110.71,61.7,0.01389,2e-05,1.50351]
[1777354141185,50.46,77110.71,61.7,0.01389,2e-05,1.50351]
[1777354144880,50.46,77111.48,61.7,0.0139,2e-05,1.50472]
[1777354148271,50.46,77103.76,61.7,0.01377,2e-05,1.49267]
[1777354150900,50.46,77100.83,61.7,0.01372,2e-05,1.48811]
[1777354150910,50.46,77100.83,61.7,0.01372,2e-05,1.48811]
[1777354153471,50.46,77101.91,61.7,0.01374,2e-05,1.48979]
[1777354157153,50.46,77100.91,61.7,0.01373,2e-05,1.48824]
[1777354158105,50.46,77076.35,61.7,0.01333,2e-05,1.45049]
[1777354159056,50.46,77057.31,61.7,0.01303,2e-05,1.42176]
[1777354160035,50.46,77057.31,61.7,0.01303,2e-05,1.42176]
[1777354160043,50.46,77057.31,61.7,0.01303,2e-05,1.42176]
[1777354166106,50.46,77060.01,61.7,0.01307,2e-05,1.4258]
[1777354171141,50.46,77059.56,61.7,0.01304,2e-05,1.42244]
[1777354176176,50.46,77065.17,61.7,0.01313,2e-05,1.43086]
[1777354181211,50.46,77066.6,61.7,0.01315,2e-05,1.43302]
[1777354186245,50.46,77066.65,61.7,0.01315,2e-05,1.43309]
[1777354192572,50.46,77066.96,61.7,0.01316,2e-05,1.43356]
[1777354198331,50.46,77066.88,61.7,0.01315,2e-05,1.43344]
[1777354203366,50.46,77067.53,61.7,0.01316,2e-05,1.43442]
[1777354208401,50.46,77065.76,61.7,0.01314,2e-05,1.43175]
[1777354213436,50.46,77058.36,61.7,0.01302,2e-05,1.42064]
[1777354218476,50.46,77052.38,61.7,0.01293,2e-05,1.41171]
[1777354219483,50.46,77039.61,61.7,0.01273,2e-05,1.39279]
[1777354224518,50.46,77036.62,61.7,0.01268,2e-05,1.38839]
[1777354229768,50.46,77036.32,61.7,0.01268,2e-05,1.38795]
[1777354235595,50.46,77037.94,61.7,0.01268,2e-05,1.38769]
[1777354239624,50.46,77051.58,61.7,0.01289,2e-05,1.40785]
[1777354244659,50.46,77052.57,61.7,0.01291,2e-05,1.40932]
[1777354249694,50.46,77053.68,61.7,0.01292,2e-05,1.41097]
[1777354254729,50.46,77060.8,61.7,0.01303,2e-05,1.42161]
[1777354259764,50.46,77058.19,61.7,0.01299,2e-05,1.4177]
[1777354264800,50.46,77056.67,61.7,0.01297,2e-05,1.41543]
[1777354269834,50.46,77056.63,61.7,0.01297,2e-05,1.41537]
[1777354274869,50.46,77056.26,61.7,0.01296,2e-05,1.41482]
[1777354275884,50.46,77056.26,61.7,0.01296,2e-05,1.41482]
[1777354280916,50.46,77052.3,61.7,0.0129,2e-05,1.40892]
[1777354285951,50.46,77052.2,61.7,0.0129,2e-05,1.40877]
[1777354290986,50.46,77046.02,61.7,0.0128,2e-05,1.3996]
[1777354296021,50.46,77045.75,61.7,0.01278,2e-05,1.39654]
[1777354301056,50.46,77047.11,61.7,0.0128,2e-05,1.39855]
[1777354306091,50.46,77048.08,61.7,0.01281,2e-05,1.39999]
[1777354311126,50.46,77048.51,61.7,0.01282,2e-05,1.40062]
[1777354316161,50.46,77047.29,61.7,0.0128,2e-05,1.39882]
[1777354321196,50.46,77053.89,61.7,0.0129,2e-05,1.40861]
[1777354326231,50.46,77049.04,61.7,0.01283,2e-05,1.40141]
[1777354331266,50.46,77040.46,61.7,0.01269,2e-05,1.38874]
[1777354336301,50.46,77033.96,61.7,0.0126,2e-05,1.37921]
[1777354341336,50.46,77031.86,61.7,0.01256,2e-05,1.37614]
[1777354346371,50.46,77033.34,61.7,0.01259,2e-05,1.3783]
[1777354351406,50.46,77035.62,61.7,0.0126,2e-05,1.379]
[1777354356441,50.46,77043.97,61.7,0.01273,2e-05,1.39126]
[1777354361476,50.46,77044.64,61.7,0.01274,2e-05,1.39225]
[1777354366511,50.46,77038.78,61.7,0.01265,2e-05,1.38363]
[1777354371545,50.46,77033.28,61.7,0.01256,2e-05,1.37558]
[1777354376581,50.46,77028.33,61.7,0.01249,2e-05,1.36837]
[1777354381616,50.46,77029.44,61.7,0.0125,2e-05,1.36998]
[1777354386650,50.46,77030.64,61.7,0.01252,2e-05,1.37173]
[1777354391686,50.46,77030.69,61.7,0.01252,2e-05,1.3718]
[1777354398735,50.46,77032.01,61.7,0.01254,2e-05,1.37373]
[1777354403770,50.46,77031.64,61.7,0.01254,2e-05,1.37319]
[1777354408805,50.46,77029.73,61.7,0.01251,2e-05,1.37041]
[1777354413840,50.46,77029.47,61.7,0.01248,2e-05,1.3674]
[1777354418875,50.46,77028.89,61.7,0.01247,2e-05,1.36656]
[1777354422903,50.46,77041.4,61.7,0.01266,2e-05,1.38483]
[1777354427938,50.46,77032.9,61.7,0.01253,2e-05,1.37239]
[1777354432973,50.46,77029.76,61.7,0.01249,2e-05,1.36782]
[1777354438008,50.46,77032.1,61.7,0.01252,2e-05,1.37123]
[1777354443043,50.46,77031.17,61.7,0.01251,2e-05,1.36987]
[1777354448078,50.46,77030.03,61.7,0.01249,2e-05,1.36822]
[1777354453113,50.46,77029.15,61.7,0.01248,2e-05,1.36694]
[1777354458148,50.46,77026.61,61.7,0.01244,2e-05,1.36325]
[1777354464190,50.46,77025.98,61.7,0.01243,2e-05,1.36234]
[1777354469275,50.46,77011.72,61.7,0.01221,1e-05,1.34179]
[1777354474309,50.46,77005.84,61.7,0.01211,1e-05,1.33082]
[1777354479345,50.46,77006.05,61.7,0.01211,1e-05,1.33111]
[1777354481359,50.46,76994.51,61.7,0.01194,1e-05,1.31477]
[1777354486393,50.46,76990.59,61.7,0.01188,1e-05,1.30926]
[1777354491429,50.46,76991.04,61.7,0.01189,1e-05,1.30989]
[1777354496464,50.46,76991.38,61.7,0.01189,1e-05,1.31037]
[1777354501499,50.46,76992.61,61.7,0.01191,1e-05,1.3121]
[1777354506534,50.46,76992.4,61.7,0.01191,1e-05,1.3118]
[1777354511569,50.46,76991.93,61.7,0.0119,1e-05,1.31114]
[1777354516604,50.46,76989.21,61.7,0.01186,1e-05,1.30732]
[1777354521639,50.46,76986.52,61.7,0.01182,1e-05,1.30355]
[1777354527396,50.46,76985.99,61.7,0.01182,1e-05,1.30281]
[1777354532716,50.46,76985.14,61.7,0.01178,1e-05,1.29908]
[1777354535737,50.46,76972.58,61.7,0.0116,1e-05,1.28164]
[1777354538758,50.46,76957.97,61.7,0.01139,1e-05,1.26159]
[1777354540772,50.46,76945.79,61.7,0.01123,1e-05,1.24507]
[1777354545807,50.46,76955.09,61.7,0.01135,1e-05,1.25767]
[1777354550842,50.46,76945.41,61.7,0.01122,1e-05,1.24455]
[1777354555877,50.46,76944.25,61.7,0.0112,1e-05,1.24299]
[1777354560912,50.46,76940.06,61.7,0.01115,1e-05,1.23735]
[1777354565952,50.46,76936.6,61.7,0.0111,1e-05,1.23271]
[1777354570987,50.46,76932.8,61.7,0.01105,1e-05,1.22763]
[1777354576022,50.46,76941.38,61.7,0.01116,1e-05,1.23913]
[1777354582065,50.46,76932.63,61.7,0.01104,1e-05,1.22741]
[1777354587099,50.46,76937.97,61.7,0.01112,1e-05,1.23455]
[1777354592135,50.46,76934.72,61.7,0.01105,1e-05,1.22775]
[1777354597170,50.46,76931.64,61.7,0.01101,1e-05,1.22365]
[1777354602205,50.46,76926.28,61.7,0.01094,1e-05,1.21653]
[1777354607240,50.46,76922.15,61.7,0.01088,1e-05,1.21107]
[1777354612275,50.46,76914.03,61.7,0.01077,1e-05,1.20039]
[1777354614289,50.46,76901.48,61.7,0.01061,1e-05,1.18402]
[1777354619324,50.46,76896.84,61.7,0.01055,1e-05,1.17802]
[1777354624359,50.46,76893.2,61.7,0.0105,1e-05,1.17333]
[1777354629394,50.46,76892.99,61.7,0.01049,1e-05,1.17306]
[1777354634429,50.46,76891.83,61.7,0.01048,1e-05,1.17157]
[1777354639464,50.46,76884.51,61.7,0.01038,1e-05,1.16219]
[1777354644499,50.46,76882.25,61.7,0.01036,1e-05,1.1593]
[1777354649534,50.46,76882.07,61.7,0.01035,1e-05,1.15907]
[1777354654568,50.46,76890.4,61.7,0.01044,1e-05,1.16737]
[1777354659605,50.46,76888.82,61.7,0.01042,1e-05,1.16534]
[1777354665647,50.46,76888.91,61.7,0.01042,1e-05,1.16546]
[1777354670682,50.46,76890.45,61.7,0.01044,1e-05,1.16743]
[1777354672696,50.46,76901.34,61.7,0.01058,1e-05,1.18146]
[1777354677731,50.46,76898.38,61.7,0.01054,1e-05,1.17763]
[1777354679745,50.46,76909.55,61.7,0.01069,1e-05,1.19213]
[1777354683773,50.46,76895.58,61.7,0.01051,1e-05,1.17402]
[1777354688808,50.46,76892.37,61.7,0.01047,1e-05,1.1699]
[1777354693843,50.46,76887.08,61.7,0.0104,1e-05,1.16312]
[1777354698878,50.46,76883.84,61.7,0.01036,1e-05,1.15898]
[1777354703914,50.46,76886.67,61.7,0.01039,1e-05,1.16259]
[1777354708204,50.46,76887.6,61.7,0.0104,1e-05,1.16378]
[1777354713984,50.46,76886.74,61.7,0.01037,1e-05,1.16033]
[1777354714855,50.46,76886.74,61.7,0.01037,1e-05,1.16033]
[1777354720026,50.46,76888.53,61.7,0.0104,1e-05,1.16261]
[1777354725061,50.46,76887.97,61.7,0.01039,1e-05,1.1619]
[1777354730096,50.46,76896.47,61.7,0.0105,1e-05,1.1728]
[1777354735130,50.46,76901.29,61.7,0.01056,1e-05,1.17902]
[1777354740166,50.46,76902.05,61.7,0.01057,1e-05,1.18]
[1777354745201,50.46,76898.69,61.7,0.01053,1e-05,1.17566]
[1777354750236,50.46,76896.24,61.7,0.0105,1e-05,1.1725]
[1777354756278,50.46,76896.25,61.7,0.0105,1e-05,1.17252]
[1777354759186,50.46,76896.44,61.7,0.0105,1e-05,1.17276]
[1777354764333,50.46,76897.42,61.7,0.01051,1e-05,1.17402]
[1777354769369,50.46,76897.4,61.7,0.01051,1e-05,1.174]
[1777354774404,50.46,76895.4,61.7,0.01046,1e-05,1.16905]
[1777354779441,50.46,76890.57,61.7,0.0104,1e-05,1.16287]
[1777354784473,50.46,76888.74,61.7,0.01038,1e-05,1.16053]
[1777354789509,50.46,76878.27,61.7,0.01024,1e-05,1.14722]
[1777354794544,50.46,76874.37,61.7,0.01019,1e-05,1.1423]
[1777354799579,50.46,76872.14,61.7,0.01017,1e-05,1.13949]
[1777354804614,50.46,76866.55,61.7,0.01009,1e-05,1.13248]
[1777354809649,50.46,76867.81,61.7,0.01011,1e-05,1.13406]
[1777354814684,50.46,76867.91,61.7,0.01011,1e-05,1.13418]
[1777354819719,50.46,76870.16,61.7,0.01014,1e-05,1.137]
[1777354825761,50.46,76871.22,61.7,0.01015,1e-05,1.13833]
[1777354830796,50.46,76870.32,61.7,0.01014,1e-05,1.1372]
[1777354835830,50.46,76873.4,61.7,0.01016,1e-05,1.13875]
[1777354840865,50.46,76872.84,61.7,0.01015,1e-05,1.13805]
[1777354845902,50.46,76874.14,61.7,0.01017,1e-05,1.13968]
[1777354850938,50.46,76874.99,61.7,0.01018,1e-05,1.14075]
[1777354855973,50.46,76874.46,61.7,0.01017,1e-05,1.14008]
[1777354861011,50.46,76875.19,61.7,0.01018,1e-05,1.141]
[1777354866046,50.46,76881.46,61.7,0.01026,1e-05,1.14892]
[1777354871080,50.46,76875.85,61.7,0.01019,1e-05,1.14184]
[1777354876116,50.46,76875.25,61.7,0.01018,1e-05,1.14108]
[1777354881151,50.46,76871.5,61.7,0.01014,1e-05,1.13636]
[1777354886186,50.46,76869.08,61.7,0.01011,1e-05,1.13333]
[1777354891779,50.46,76869.18,61.7,0.01011,1e-05,1.13345]
[1777354893422,50.46,76868.65,61.7,0.01008,1e-05,1.13047]
[1777354899279,50.46,76868.5,61.7,0.01008,1e-05,1.13029]
[1777354904314,50.46,76868.19,61.7,0.01008,1e-05,1.1299]
[1777354909350,50.46,76865.56,61.7,0.01004,1e-05,1.12662]
[1777354914385,50.46,76859.3,61.7,0.00996,1e-05,1.11883]
[1777354919421,50.46,76852.23,61.7,0.00988,1e-05,1.11009]
[1777354922442,50.46,76837.6,61.7,0.0097,1e-05,1.09218]
[1777354927479,50.46,76832.17,61.7,0.00963,1e-05,1.0856]
[1777354932514,50.46,76826.56,61.7,0.00956,1e-05,1.07882]
[1777354936542,50.46,76815.22,61.7,0.00943,1e-05,1.06524]
[1777354941578,50.46,76813.25,61.7,0.0094,1e-05,1.06289]
[1777354946599,50.46,76816.98,61.7,0.00945,1e-05,1.06734]
[1777354946613,50.46,76823.69,61.7,0.00953,1e-05,1.07537]
[1777354947561,50.46,76823.69,61.7,0.00953,1e-05,1.07537]
[1777354947619,50.46,76825.23,61.7,0.00955,1e-05,1.07722]
[1777354948974,50.46,76825.23,61.7,0.00955,1e-05,1.07722]
[1777354949076,50.46,76825.11,61.7,0.00954,1e-05,1.07708]
[1777354954669,50.46,76824.8,61.7,0.00952,1e-05,1.07447]
[1777354959703,50.46,76821.43,61.7,0.00948,1e-05,1.07043]
[1777354964739,50.46,76821.58,61.7,0.00948,1e-05,1.07061]
[1777354969773,50.46,76821.62,61.7,0.00948,1e-05,1.07066]
[1777354974809,50.46,76819.7,61.7,0.00946,1e-05,1.06836]
[1777354979844,50.46,76819.99,61.7,0.00946,1e-05,1.06871]
[1777354984879,50.46,76821.75,61.7,0.00948,1e-05,1.07081]
[1777354989915,50.46,76823.43,61.7,0.0095,1e-05,1.07283]
[1777354994950,50.46,76825.54,61.7,0.00953,1e-05,1.07536]
[1777354999985,50.46,76826.59,61.7,0.00954,1e-05,1.07662]
[1777355005019,50.46,76828.31,61.7,0.00956,1e-05,1.07869]
[1777355005069,50.46,76863.14,61.7,0.00999,1e-05,1.1213]
[1777355005513,50.46,76863.14,61.7,0.00999,1e-05,1.1213]
[1777355005557,50.46,76863.14,61.7,0.00999,1e-05,1.1213]
[1777355006027,50.46,76872.91,61.7,0.01011,1e-05,1.13349]
[1777355006502,50.46,76872.91,61.7,0.01011,1e-05,1.13349]
[1777355007034,50.46,76874.34,61.7,0.01013,1e-05,1.13528]
[1777355012431,50.46,76874.56,61.7,0.01012,1e-05,1.13324]
[1777355018111,50.46,76873.87,61.7,0.01011,1e-05,1.13237]
[1777355023146,50.46,76870.22,61.7,0.01006,1e-05,1.12781]
[1777355028181,50.46,76862.94,61.7,0.00997,1e-05,1.11875]
[1777355033267,50.46,76867.81,61.7,0.01003,1e-05,1.1248]
[1777355038303,50.46,76868.24,61.7,0.01004,1e-05,1.12534]
[1777355043337,50.46,76867.12,61.7,0.01002,1e-05,1.12394]
[1777355048373,50.46,76865.06,61.7,0.01,1e-05,1.12138]
[1777355053408,50.46,76867.18,61.7,0.01002,1e-05,1.12402]
[1777355058443,50.46,76871.36,61.7,0.01008,1e-05,1.12923]
[1777355063478,50.46,76871.97,61.7,0.01008,1e-05,1.13]
[1777355068513,50.46,76870.46,61.7,0.01006,1e-05,1.12811]
[1777355073549,50.46,76870.59,61.7,0.01005,1e-05,1.12596]
[1777355078583,50.46,76863.94,61.7,0.00996,1e-05,1.11769]
[1777355083619,50.46,76866.22,61.7,0.00999,1e-05,1.12052]
[1777355088655,50.46,76869.59,61.7,0.01003,1e-05,1.12471]
[1777355093690,50.46,76866.09,61.7,0.00999,1e-05,1.12036]
[1777355098725,50.46,76865.65,61.7,0.00998,1e-05,1.11981]
[1777355103760,50.46,76865.94,61.7,0.00999,1e-05,1.12017]
[1777355108800,50.46,76867.91,61.7,0.01001,1e-05,1.12262]
[1777355113832,50.46,76867.96,61.7,0.01001,1e-05,1.12268]
[1777355118867,50.46,76868.13,61.7,0.01001,1e-05,1.12289]
[1777355123902,50.46,76868.13,61.7,0.01001,1e-05,1.12289]
[1777355128938,50.46,76871.95,61.7,0.01006,1e-05,1.12765]
[1777355133973,50.46,76872.44,61.7,0.01005,1e-05,1.12595]
[1777355139008,50.46,76870.55,61.7,0.01002,1e-05,1.1236]
[1777355144045,50.46,76873.37,61.7,0.01006,1e-05,1.12711]
[1777355149080,50.46,76871.92,61.7,0.01004,1e-05,1.1253]
[1777355154115,50.46,76867.35,61.7,0.00998,1e-05,1.11962]
[1777355159150,50.46,76866.39,61.7,0.00997,1e-05,1.11842]
[1777355164185,50.46,76868.35,61.7,0.01,1e-05,1.12086]
[1777355169220,50.46,76869.75,61.7,0.01001,1e-05,1.1226]
[1777355174255,50.46,76870.93,61.7,0.01003,1e-05,1.12407]
[1777355179289,50.46,76868.06,61.7,0.00999,1e-05,1.1205]
[1777355184325,50.46,76870.01,61.7,0.01002,1e-05,1.12292]
[1777355189359,50.46,76868.82,61.7,0.01,1e-05,1.12144]
[1777355194394,50.46,76872.81,61.7,0.01003,1e-05,1.1241]
[1777355199430,50.46,76873.94,61.7,0.01005,1e-05,1.12551]
[1777355204465,50.46,76877.82,61.7,0.0101,1e-05,1.13036]
[1777355209500,50.46,76881.2,61.7,0.01014,1e-05,1.1346]
[1777355214607,50.46,76881.33,61.7,0.01014,1e-05,1.13476]
[1777355220687,50.46,76882.21,61.7,0.01015,1e-05,1.13587]
[1777355225722,50.46,76886.72,61.7,0.01021,1e-05,1.14154]
[1777355230757,50.46,76889.89,61.7,0.01025,1e-05,1.14555]
[1777355235791,50.46,76886.64,61.7,0.01021,1e-05,1.14144]
[1777355241834,50.46,76886.88,61.7,0.01021,1e-05,1.14175]
[1777355247876,50.46,76887.01,61.7,0.01021,1e-05,1.14191]
[1777355252911,50.46,76887.72,61.7,0.0102,1e-05,1.14047]
[1777355257946,50.46,76888.23,61.7,0.01021,1e-05,1.14111]
[1777355262981,50.46,76887.24,61.7,0.0102,1e-05,1.13986]
[1777355268016,50.46,76887.55,61.7,0.0102,1e-05,1.14026]
[1777355273051,50.46,76887.1,61.7,0.01019,1e-05,1.13969]
[1777355277207,50.46,76886.97,61.7,0.01019,1e-05,1.13952]
[1777355277235,50.46,76887.1,61.7,0.01019,1e-05,1.13969]
[1777355282075,50.46,76887.82,61.7,0.0102,1e-05,1.1406]
[1777355283699,50.46,76887.34,61.7,0.0102,1e-05,1.13999]
[1777355290169,50.46,76887.31,61.7,0.0102,1e-05,1.13995]
[1777355295204,50.46,76881.69,61.7,0.01013,1e-05,1.13289]
[1777355300240,50.46,76880.33,61.7,0.01011,1e-05,1.13118]
[1777355305275,50.46,76881.5,61.7,0.01012,1e-05,1.13265]
[1777355310309,50.46,76882.41,61.7,0.01013,1e-05,1.13379]
[1777355315345,50.46,76882.93,61.7,0.01012,1e-05,1.13211]
[1777355317359,50.46,76910.01,61.7,0.01047,1e-05,1.16649]
[1777355317585,50.46,76910.01,61.7,0.01047,1e-05,1.16649]
[1777355317967,50.46,76910.01,61.7,0.01047,1e-05,1.16649]
[1777355321574,50.46,76915.24,61.7,0.01054,1e-05,1.17322]
[1777355327429,50.46,76914.73,61.7,0.01053,1e-05,1.17256]
[1777355329678,50.46,76910.13,61.7,0.01047,1e-05,1.16664]
[1777355330450,50.46,76905.69,61.7,0.01041,1e-05,1.16095]
[1777355332199,50.46,76903.68,61.7,0.01039,1e-05,1.15838]
[1777355332463,50.46,76904.1,61.7,0.01039,1e-05,1.15891]
[1777355333768,50.46,76904.54,61.7,0.0104,1e-05,1.15948]
[1777355334478,50.46,76904.25,61.7,0.0104,1e-05,1.15911]
[1777355339513,50.46,76901.05,61.7,0.01035,1e-05,1.15502]
[1777355344548,50.46,76895.89,61.7,0.01029,1e-05,1.14846]
[1777355349583,50.46,76895.93,61.7,0.01029,1e-05,1.14851]
[1777355354618,50.46,76895.27,61.7,0.01028,1e-05,1.14767]
[1777355359653,50.46,76897.29,61.7,0.01031,1e-05,1.15024]
[1777355364689,50.46,76897.29,61.7,0.01031,1e-05,1.15024]
[1777355369724,50.46,76894.73,61.7,0.01027,1e-05,1.14699]
[1777355374760,50.46,76897.54,61.7,0.01029,1e-05,1.1482]
[1777355381810,50.46,76897.36,61.7,0.01029,1e-05,1.14798]
[1777355386844,50.46,76897.26,61.7,0.01028,1e-05,1.14785]
[1777355391880,50.46,76897.69,61.7,0.01029,1e-05,1.14839]
[1777355396915,50.46,76897.18,61.7,0.01028,1e-05,1.14775]
[1777355401950,50.46,76896.82,61.7,0.01028,1e-05,1.14729]
[1777355406985,50.46,76897.39,61.7,0.01029,1e-05,1.14801]
[1777355412020,50.46,76896.89,61.7,0.01028,1e-05,1.14738]
[1777355417055,50.46,76897.04,61.7,0.01028,1e-05,1.14757]
[1777355424103,50.46,76910.95,61.7,0.01046,1e-05,1.16532]
[1777355425021,50.46,76910.95,61.7,0.01046,1e-05,1.16532]
[1777355425030,50.46,76910.95,61.7,0.01046,1e-05,1.16532]
[1777355425112,50.46,76914.96,61.7,0.01051,1e-05,1.17048]
[1777355430146,50.46,76915.63,61.7,0.01052,1e-05,1.17134]
[1777355436050,50.46,76915.38,61.7,0.0105,1e-05,1.16864]
[1777355436818,50.46,76911.52,61.7,0.01045,1e-05,1.16368]
[1777355437195,50.46,76907.59,61.7,0.0104,1e-05,1.15864]
[1777355442928,50.46,76912.02,61.7,0.01046,1e-05,1.16432]
[1777355443562,50.46,76912.02,61.7,0.01046,1e-05,1.16432]
[1777355443237,50.46,76914.04,61.7,0.01048,1e-05,1.16691]
[1777355444244,50.46,76918.28,61.7,0.01054,1e-05,1.17237]
[1777355449359,50.46,76927.66,61.7,0.01066,1e-05,1.18453]
[1777355449369,50.46,76927.66,61.7,0.01066,1e-05,1.18453]
[1777355449470,50.46,76928.88,61.7,0.01068,1e-05,1.18612]
[1777355455321,50.46,76923.65,61.7,0.01061,1e-05,1.17932]
[1777355459854,50.46,76924.41,61.7,0.01062,1e-05,1.18031]
[1777355465393,50.46,76925.74,61.7,0.01064,1e-05,1.18203]
[1777355467182,50.46,76925.67,61.7,0.01063,1e-05,1.18194]
[1777355469398,50.46,76925.93,61.7,0.01064,1e-05,1.18228]
[1777355477477,50.46,76925.65,61.7,0.01063,1e-05,1.18192]
[1777355482511,50.46,76923.92,61.7,0.01061,1e-05,1.17967]
[1777355487547,50.46,76925.18,61.7,0.01063,1e-05,1.18131]
[1777355491849,50.46,76925.27,61.7,0.01061,1e-05,1.17903]
[1777355497617,50.46,76926.25,61.7,0.01062,1e-05,1.1803]
[1777355502655,50.46,76925.23,61.7,0.01061,1e-05,1.17897]
[1777355507690,50.46,76926.22,61.7,0.01062,1e-05,1.18026]
[1777355512725,50.46,76922.59,61.7,0.01057,1e-05,1.17555]
[1777355517760,50.46,76923.29,61.7,0.01058,1e-05,1.17646]
[1777355522797,50.46,76922.16,61.7,0.01057,1e-05,1.175]
[1777355527832,50.46,76922.43,61.7,0.01057,1e-05,1.17535]
[1777355532867,50.46,76924.12,61.7,0.01059,1e-05,1.17754]
[1777355537901,50.46,76923.8,61.7,0.01059,1e-05,1.17712]
[1777355542937,50.46,76924.06,61.7,0.01059,1e-05,1.17746]
[1777355547972,50.46,76923.99,61.7,0.01059,1e-05,1.17737]
[1777355553007,50.46,76924.84,61.7,0.01058,1e-05,1.17607]
[1777355558042,50.46,76924.24,61.7,0.01057,1e-05,1.1753]
[1777355564083,50.46,76926.22,61.7,0.0106,1e-05,1.17786]
[1777355569118,50.46,76926.39,61.7,0.0106,1e-05,1.17808]
[1777355574154,50.46,76927.38,61.7,0.01062,1e-05,1.17937]
[1777355579189,50.46,76928.34,61.7,0.01063,1e-05,1.18061]
[1777355584224,50.46,76932.22,61.7,0.01068,1e-05,1.18566]
[1777355587246,50.46,76946.91,61.7,0.01088,1e-05,1.20492]
[1777355592281,50.46,76951.15,61.7,0.01093,1e-05,1.21053]
[1777355597316,50.46,76951.03,61.7,0.01093,1e-05,1.21037]
[1777355603358,50.46,76953.78,61.7,0.01097,1e-05,1.21401]
[1777355609400,50.46,76965.22,61.7,0.01113,1e-05,1.22928]
[1777355613428,50.46,76966.51,61.7,0.01112,1e-05,1.22854]
[1777355618463,50.46,76972.09,61.7,0.0112,1e-05,1.23604]
[1777355623498,50.46,76966.9,61.7,0.01113,1e-05,1.22907]
[1777355628533,50.46,76966.79,61.7,0.01113,1e-05,1.22892]
[1777355633568,50.46,76967.07,61.7,0.01113,1e-05,1.22929]
[1777355638603,50.46,76966.65,61.7,0.01113,1e-05,1.22873]
[1777355643637,50.46,76960.52,61.7,0.01104,1e-05,1.22053]
[1777355648673,50.46,76960.68,61.7,0.01104,1e-05,1.22075]
[1777355653707,50.46,76962.15,61.7,0.01106,1e-05,1.22271]
[1777355658743,50.46,76963.03,61.7,0.01108,1e-05,1.22388]
[1777355663778,50.46,76964.04,61.7,0.01109,1e-05,1.22523]
[1777355666799,50.46,76944.84,61.7,0.01083,1e-05,1.19976]
[1777355668812,50.46,76930.61,61.7,0.01064,1e-05,1.18116]
[1777355670827,50.46,76942.08,61.7,0.01079,1e-05,1.19614]
[1777355675861,50.46,76943.42,61.7,0.01079,1e-05,1.19547]
[1777355680896,50.46,76940.74,61.7,0.01075,1e-05,1.19196]
[1777355685931,50.46,76938.23,61.7,0.01072,1e-05,1.18868]
[1777355690968,50.46,76940.38,61.7,0.01075,1e-05,1.19149]
[1777355696004,50.46,76939.03,61.7,0.01073,1e-05,1.18972]
[1777355701037,50.46,76945.56,61.7,0.01082,1e-05,1.19828]
[1777355706073,50.46,76946.1,61.7,0.01082,1e-05,1.19899]
[1777355711106,50.46,76947.37,61.7,0.01084,1e-05,1.20066]
[1777355716144,50.46,76947.2,61.7,0.01084,1e-05,1.20044]
[1777355722186,50.46,76947.06,61.7,0.01084,1e-05,1.20025]
[1777355727221,50.46,76948.1,61.7,0.01085,1e-05,1.20162]
[1777355732255,50.46,76947.27,61.7,0.01082,1e-05,1.1981]
[1777355737291,50.46,76947.26,61.7,0.01082,1e-05,1.19809]
[1777355742326,50.46,76947.67,61.7,0.01082,1e-05,1.19863]
[1777355747361,50.46,76947.13,61.7,0.01082,1e-05,1.19792]
[1777355752396,50.46,76946.59,61.7,0.01081,1e-05,1.19721]
[1777355757432,50.46,76944.59,61.7,0.01078,1e-05,1.19458]
[1777355762467,50.46,76944.43,61.7,0.01078,1e-05,1.19437]
[1777355767502,50.46,76938.79,61.7,0.0107,1e-05,1.187]
[1777355772536,50.46,76941.06,61.7,0.01073,1e-05,1.18996]
[1777355776567,50.46,76951.8,61.7,0.01088,1e-05,1.20407]
[1777355781601,50.46,76952.4,61.7,0.01089,1e-05,1.20486]
[1777355786637,50.46,76950.99,61.7,0.01087,1e-05,1.203]
[1777355791672,50.46,76947.75,61.7,0.0108,1e-05,1.19631]
[1777355796707,50.46,76944.16,61.7,0.01076,1e-05,1.1916]
[1777355801742,50.46,76942.79,61.7,0.01074,1e-05,1.18981]
[1777355806776,50.46,76943.87,61.7,0.01075,1e-05,1.19122]
[1777355811812,50.46,76943.76,61.7,0.01075,1e-05,1.19108]
[1777355816847,50.46,76943.71,61.7,0.01075,1e-05,1.19101]
[1777355823896,50.46,76944.02,61.7,0.01075,1e-05,1.19142]
[1777355828931,50.46,76943.45,61.7,0.01075,1e-05,1.19067]
[1777355833966,50.46,76942.37,61.7,0.01073,1e-05,1.18926]
[1777355839001,50.46,76940.94,61.7,0.01071,1e-05,1.18739]
[1777355844035,50.46,76938.98,61.7,0.01069,1e-05,1.18483]
[1777355849071,50.46,76945.37,61.7,0.01077,1e-05,1.19318]
[1777355854106,50.46,76943.92,61.7,0.01073,1e-05,1.18887]
[1777355859141,50.46,76943.46,61.7,0.01072,1e-05,1.18826]
[1777355864176,50.46,76945.01,61.7,0.01075,1e-05,1.19029]
[1777355869210,50.46,76949.18,61.7,0.0108,1e-05,1.19576]
[1777355874245,50.46,76949.79,61.7,0.01081,1e-05,1.19656]
[1777355879282,50.46,76960.98,61.7,0.01096,1e-05,1.21133]
[1777355884318,50.46,76961.81,61.7,0.01097,1e-05,1.21244]
[1777355889356,50.46,76961.01,61.7,0.01096,1e-05,1.21137]
[1777355894390,50.46,76961.95,61.7,0.01097,1e-05,1.21262]
[1777355900433,50.46,76962.51,61.7,0.01098,1e-05,1.21337]
[1777355906475,50.46,76964.67,61.7,0.01101,1e-05,1.21624]
[1777355912516,50.46,76963.18,61.7,0.01097,1e-05,1.21181]
[1777355917553,50.46,76962.96,61.7,0.01097,1e-05,1.21151]
[1777355922588,50.46,76962.06,61.7,0.01095,1e-05,1.21032]
[1777355927622,50.46,76957.3,61.7,0.01089,1e-05,1.20402]
[1777355932658,50.46,76952.6,61.7,0.01083,1e-05,1.19782]
[1777355938700,50.46,76952.51,61.7,0.01083,1e-05,1.19771]
[1777355943734,50.46,76955.49,61.7,0.01087,1e-05,1.20163]
[1777355948770,50.46,76960.78,61.7,0.01094,1e-05,1.20862]
[1777355953805,50.46,76960.68,61.7,0.01094,1e-05,1.20849]
[1777355958840,50.46,76960.38,61.7,0.01093,1e-05,1.20809]
[1777355964890,50.46,76957.97,61.7,0.0109,1e-05,1.2049]
[1777355969925,50.46,76958.73,61.7,0.01091,1e-05,1.20591]
[1777355974959,50.46,76959.65,61.7,0.0109,1e-05,1.20468]
[1777355977981,50.46,76934.48,61.7,0.01056,1e-05,1.17178]
[1777355978987,50.46,76923.59,61.7,0.01042,1e-05,1.15777]
[1777355984022,50.46,76925.36,61.7,0.01044,1e-05,1.16004]
[1777355989058,50.46,76924.34,61.7,0.01043,1e-05,1.15873]
[1777355991823,50.46,76923.37,61.7,0.01042,1e-05,1.15749]
[1777355992079,50.46,76895.5,61.7,0.01006,1e-05,1.12226]
[1777355993452,50.46,76890.19,61.7,0.00999,1e-05,1.11565]
[1777355996463,50.46,76888.49,61.7,0.00997,1e-05,1.11354]
[1777356002155,50.46,76891.09,61.7,0.01,1e-05,1.11676]
[1777356006183,50.46,76901.92,61.7,0.01014,1e-05,1.1303]
[1777356011218,50.46,76894.02,61.7,0.01004,1e-05,1.12041]
[1777356014949,50.46,76898.15,61.7,0.01009,1e-05,1.12557]
[1777356016253,50.46,76913.51,61.7,0.01029,1e-05,1.14493]
[1777356017761,50.46,76913.51,61.7,0.01029,1e-05,1.14493]
[1777356023302,50.46,76915.64,61.7,0.01032,1e-05,1.14763]
[1777356028337,50.46,76921.8,61.7,0.0104,1e-05,1.15548]
[1777356033372,50.46,76918.95,61.7,0.01034,1e-05,1.14948]
[1777356038407,50.46,76922.59,61.7,0.01039,1e-05,1.15412]
[1777356043445,50.46,76929.17,61.7,0.01047,1e-05,1.16255]
[1777356048480,50.46,76920.73,61.7,0.01036,1e-05,1.15175]
[1777356053514,50.46,76923.78,61.7,0.0104,1e-05,1.15564]
[1777356058550,50.46,76922.68,61.7,0.01039,1e-05,1.15423]
[1777356063588,50.46,76922.06,61.7,0.01038,1e-05,1.15344]
[1777356065344,50.46,76919.43,61.7,0.01035,1e-05,1.15009]
[1777356070638,50.46,76919.5,61.7,0.01035,1e-05,1.15018]
[1777356072652,50.46,76933.21,61.7,0.01053,1e-05,1.16775]
[1777356077688,50.46,76944.39,61.7,0.01067,1e-05,1.18224]
[1777356082723,50.46,76944.46,61.7,0.01067,1e-05,1.18233]
[1777356087758,50.46,76945.19,61.7,0.01068,1e-05,1.18328]
[1777356092793,50.46,76941.27,61.7,0.01061,1e-05,1.17577]
[1777356097828,50.46,76942.61,61.7,0.01063,1e-05,1.17751]
[1777356102863,50.46,76946.89,61.7,0.01069,1e-05,1.18308]
[1777356107897,50.46,76945.86,61.7,0.01067,1e-05,1.18174]
[1777356112933,50.46,76947.3,61.7,0.01069,1e-05,1.18361]
[1777356117970,50.46,76949.68,61.7,0.01072,1e-05,1.18672]
[1777356123006,50.46,76962.61,61.7,0.0109,1e-05,1.20371]
[1777356128042,50.46,76961.11,61.7,0.01088,1e-05,1.20173]
[1777356133077,50.46,76956.65,61.7,0.01082,1e-05,1.19585]
[1777356138112,50.46,76961.04,61.7,0.01088,1e-05,1.20164]
[1777356143147,50.46,76949.84,61.7,0.01073,1e-05,1.18693]
[1777356148182,50.46,76946.47,61.7,0.01068,1e-05,1.18253]
[1777356153217,50.46,76945.62,61.7,0.01065,1e-05,1.17901]
[1777356159259,50.46,76943.39,61.7,0.01062,1e-05,1.17612]
[1777356164294,50.46,76938.66,61.7,0.01056,1e-05,1.16999]
[1777356169329,50.46,76942.27,61.7,0.0106,1e-05,1.17467]
[1777356174363,50.46,76941.76,61.7,0.0106,1e-05,1.174]
[1777356179398,50.46,76947.04,61.7,0.01067,1e-05,1.18086]
[1777356184434,50.46,76948.97,61.7,0.01069,1e-05,1.18337]
[1777356189469,50.46,76948.76,61.7,0.01069,1e-05,1.1831]
[1777356194505,50.46,76944.16,61.7,0.01063,1e-05,1.17712]
[1777356199539,50.46,76933.35,61.7,0.01049,1e-05,1.16315]
[1777356204574,50.46,76930.92,61.7,0.01045,1e-05,1.16003]
[1777356209609,50.46,76929.65,61.7,0.01044,1e-05,1.1584]
[1777356215653,50.46,76928.79,61.7,0.01041,1e-05,1.15492]
[1777356220688,50.46,76932.0,61.7,0.01045,1e-05,1.15903]
[1777356225723,50.46,76932.16,61.7,0.01045,1e-05,1.15924]
[1777356230758,50.46,76935.87,61.7,0.0105,1e-05,1.164]
[1777356235793,50.46,76936.07,61.7,0.0105,1e-05,1.16426]
[1777356240830,50.46,76946.03,61.7,0.01063,1e-05,1.17714]
[1777356245865,50.46,76951.63,61.7,0.01071,1e-05,1.18443]
[1777356250900,50.46,76958.79,61.7,0.0108,1e-05,1.1938]
[1777356255935,50.46,76958.62,61.7,0.0108,1e-05,1.19358]
[1777356260970,50.46,76958.51,61.7,0.0108,1e-05,1.19343]
[1777356266004,50.46,76952.55,61.7,0.01072,1e-05,1.18563]
[1777356271040,50.46,76952.11,61.7,0.01069,1e-05,1.18263]
[1777356276074,50.46,76958.75,61.7,0.01078,1e-05,1.19132]
[1777356281109,50.46,76968.38,61.7,0.01091,1e-05,1.204]
[1777356286145,50.46,76974.5,61.7,0.011,1e-05,1.21212]
[1777356291179,50.46,76975.36,61.7,0.01101,1e-05,1.21326]
[1777356296215,50.46,76982.36,61.7,0.0111,1e-05,1.22261]
[1777356301250,50.46,76981.69,61.7,0.01109,1e-05,1.22171]
[1777356306284,50.46,76983.13,61.7,0.01111,1e-05,1.22364]
[1777356311319,50.46,76987.35,61.7,0.01117,1e-05,1.2293]
[1777356316355,50.46,76986.42,61.7,0.01116,1e-05,1.22805]
[1777356321390,50.46,76988.21,61.7,0.01119,1e-05,1.23046]
[1777356326425,50.46,76995.7,61.7,0.01129,1e-05,1.24058]
[1777356331460,50.46,76994.76,61.7,0.01125,1e-05,1.23681]
[1777356336495,50.46,76997.02,61.7,0.01129,1e-05,1.23986]
[1777356341531,50.46,77003.65,61.7,0.01138,1e-05,1.24887]
[1777356346565,50.46,77013.89,61.7,0.01152,1e-05,1.26288]
[1777356351601,50.46,77015.17,61.7,0.01154,1e-05,1.26464]
[1777356356635,50.46,77015.14,61.7,0.01154,1e-05,1.2646]
[1777356361671,50.46,77017.42,61.7,0.01158,1e-05,1.26774]
[1777356366706,50.46,77011.48,61.7,0.01149,1e-05,1.25958]
[1777356371741,50.46,77009.76,61.7,0.01147,1e-05,1.25722]
[1777356376777,50.46,77007.97,61.7,0.01144,1e-05,1.25477]
[1777356381812,50.46,77005.12,61.7,0.0114,1e-05,1.25088]
[1777356386847,50.46,77007.65,61.7,0.01144,1e-05,1.25433]
[1777356391882,50.46,77007.74,61.7,0.01142,1e-05,1.25194]
[1777356396917,50.46,77007.8,61.7,0.01142,1e-05,1.25202]
[1777356401952,50.46,77007.36,61.7,0.01141,1e-05,1.25142]
[1777356406987,50.46,77005.09,61.7,0.01138,1e-05,1.24832]
[1777356412024,50.46,77005.31,61.7,0.01138,1e-05,1.24862]
[1777356417059,50.46,77003.97,61.7,0.01136,1e-05,1.2468]
[1777356422094,50.46,76996.49,61.7,0.01126,1e-05,1.23665]
[1777356427129,50.46,77001.1,61.7,0.01132,1e-05,1.2429]
[1777356432164,50.46,77005.22,61.7,0.01138,1e-05,1.2485]
[1777356437199,50.46,77002.24,61.7,0.01134,1e-05,1.24444]
[1777356442234,50.46,77001.4,61.7,0.01133,1e-05,1.2433]
[1777356447269,50.46,77003.6,61.7,0.01136,1e-05,1.24629]
[1777356452304,50.46,77005.14,61.7,0.01136,1e-05,1.24588]
[1777356456332,50.46,77016.78,61.7,0.01152,1e-05,1.26179]
[1777356461366,50.46,77016.1,61.7,0.01151,1e-05,1.26086]
[1777356466402,50.46,77013.7,61.7,0.01148,1e-05,1.25757]
[1777356471437,50.46,77011.38,61.7,0.01144,1e-05,1.25439]
[1777356476472,50.46,77009.76,61.7,0.01142,1e-05,1.25218]
[1777356481507,50.46,77004.02,61.7,0.01134,1e-05,1.24436]
[1777356486541,50.46,77004.15,61.7,0.01134,1e-05,1.24453]
[1777356491576,50.46,77007.44,61.7,0.01139,1e-05,1.24901]
[1777356496612,50.46,77011.68,61.7,0.01145,1e-05,1.2548]
[1777356501646,50.46,77011.77,61.7,0.01145,1e-05,1.25492]
[1777356506681,50.46,77012.77,61.7,0.01146,1e-05,1.25629]
[1777356511717,50.46,77015.58,61.7,0.01148,1e-05,1.25762]
[1777356516751,50.46,77023.53,61.7,0.0116,1e-05,1.26856]
[1777356521787,50.46,77025.46,61.7,0.01162,1e-05,1.27122]
[1777356526823,50.46,77019.87,61.7,0.01154,1e-05,1.26351]
[1777356531857,50.46,77020.16,61.7,0.01155,1e-05,1.26391]
[1777356536893,50.46,77019.63,61.7,0.01154,1e-05,1.26318]
[1777356541928,50.46,77019.93,61.7,0.01154,1e-05,1.26359]
[1777356546963,50.46,77021.72,61.7,0.01157,1e-05,1.26606]
[1777356551997,50.46,77019.35,61.7,0.01154,1e-05,1.2628]
[1777356557033,50.46,77003.9,61.7,0.01132,1e-05,1.24169]
[1777356562068,50.46,77012.69,61.7,0.01144,1e-05,1.25366]
[1777356567103,50.46,77009.05,61.7,0.01139,1e-05,1.24869]
[1777356573145,50.46,77009.84,61.7,0.01138,1e-05,1.24725]
[1777356578180,50.46,77008.75,61.7,0.01136,1e-05,1.24577]
[1777356583215,50.46,77009.48,61.7,0.01137,1e-05,1.24676]
[1777356588250,50.46,77009.94,61.7,0.01138,1e-05,1.24739]
[1777356593286,50.46,77008.89,61.7,0.01136,1e-05,1.24596]
[1777356598323,50.46,77010.59,61.7,0.01139,1e-05,1.24827]
[1777356603356,50.46,77012.95,61.7,0.01142,1e-05,1.2515]
[1777356608390,50.46,77015.67,61.7,0.01146,1e-05,1.25522]
[1777356613425,50.46,77013.08,61.7,0.01142,1e-05,1.25167]
[1777356618461,50.46,77011.79,61.7,0.01141,1e-05,1.24991]
[1777356623497,50.46,77010.88,61.7,0.01139,1e-05,1.24867]
[1777356628531,50.46,77010.56,61.7,0.01139,1e-05,1.24823]
[1777356633567,50.46,77015.54,61.7,0.01144,1e-05,1.25251]
[1777356638602,50.46,77015.13,61.7,0.01143,1e-05,1.25195]
[1777356643637,50.46,77014.98,61.7,0.01143,1e-05,1.25175]
[1777356648672,50.46,77014.85,61.7,0.01143,1e-05,1.25157]
[1777356653706,50.46,77014.37,61.7,0.01142,1e-05,1.25091]
[1777356658741,50.46,77010.73,61.7,0.01137,1e-05,1.24595]
[1777356663777,50.46,77010.56,61.7,0.01137,1e-05,1.24572]
[1777356670826,50.46,77009.64,61.7,0.01135,1e-05,1.24447]
[1777356675862,50.46,77003.4,61.7,0.01127,1e-05,1.236]
[1777356680896,50.46,77001.02,61.7,0.01123,1e-05,1.23279]
[1777356685931,50.46,76995.78,61.7,0.01116,1e-05,1.22573]
[1777356690966,50.46,76993.72,61.7,0.01113,1e-05,1.22296]
[1777356696001,50.46,76996.48,61.7,0.01115,1e-05,1.22418]
[1777356701035,50.46,76999.34,61.7,0.01119,1e-05,1.22803]
[1777356706071,50.46,76999.04,61.7,0.01118,1e-05,1.22763]
[1777356713122,50.46,76999.64,61.7,0.01119,1e-05,1.22843]
[1777356718157,50.46,77000.52,61.7,0.0112,1e-05,1.22962]
[1777356723192,50.46,77001.0,61.7,0.01121,1e-05,1.23027]
[1777356728227,50.46,77000.03,61.7,0.0112,1e-05,1.22896]
[1777356733262,50.46,76998.07,61.7,0.01117,1e-05,1.22632]
[1777356738297,50.46,76997.89,61.7,0.01117,1e-05,1.22608]
[1777356743332,50.46,76997.83,61.7,0.01117,1e-05,1.226]
[1777356748519,50.46,76998.87,61.7,0.01118,1e-05,1.2274]
[1777356754409,50.46,76997.29,61.7,0.01114,1e-05,1.22279]
[1777356759443,50.46,76997.31,61.7,0.01114,1e-05,1.22281]
[1777356764479,50.46,76998.6,61.7,0.01115,1e-05,1.22455]
[1777356769514,50.46,76999.42,61.7,0.01117,1e-05,1.22565]
[1777356774549,50.46,76997.38,61.7,0.01114,1e-05,1.22291]
[1777356779584,50.46,76998.49,61.7,0.01115,1e-05,1.2244]
[1777356784620,50.46,76995.09,61.7,0.01111,1e-05,1.21984]
[1777356789655,50.46,76994.04,61.7,0.01109,1e-05,1.21843]
[1777356795697,50.46,76994.69,61.7,0.0111,1e-05,1.2193]
[1777356800731,50.46,76996.86,61.7,0.01113,1e-05,1.22221]
[1777356805767,50.46,76994.39,61.7,0.0111,1e-05,1.2189]
[1777356810801,50.46,76996.26,61.7,0.01112,1e-05,1.22141]
[1777356815837,50.46,76991.14,61.7,0.01103,1e-05,1.21208]
[1777356820871,50.46,76992.62,61.7,0.01105,1e-05,1.21406]
[1777356825906,50.46,76992.08,61.7,0.01104,1e-05,1.21334]
[1777356830942,50.46,76999.14,61.7,0.01114,1e-05,1.22278]
[1777356835977,50.46,76998.06,61.7,0.01113,1e-05,1.22134]
[1777356841014,50.46,76997.33,61.7,0.01112,1e-05,1.22036]
[1777356846050,50.46,76998.14,61.7,0.01113,1e-05,1.22144]
[1777356851086,50.46,76998.82,61.7,0.01114,1e-05,1.22235]
[1777356856121,50.46,76995.22,61.7,0.01109,1e-05,1.21753]
[1777356861155,50.46,76997.67,61.7,0.01112,1e-05,1.22081]
[1777356866193,50.46,76997.27,61.7,0.01111,1e-05,1.22028]
[1777356871228,50.46,76997.47,61.7,0.0111,1e-05,1.21806]
[1777356876263,50.46,76996.23,61.7,0.01108,1e-05,1.2164]
[1777356881300,50.46,76996.3,61.7,0.01108,1e-05,1.2165]
[1777356886335,50.46,76999.83,61.7,0.01113,1e-05,1.22122]
[1777356891369,50.46,76999.58,61.7,0.01112,1e-05,1.22089]
[1777356896405,50.46,76999.93,61.7,0.01113,1e-05,1.22136]
[1777356901440,50.46,76999.75,61.7,0.01113,1e-05,1.22112]
[1777356906474,50.46,76998.79,61.7,0.01111,1e-05,1.21983]
[1777356911510,50.46,76999.34,61.7,0.01112,1e-05,1.22057]
[1777356916545,50.46,76998.96,61.7,0.01112,1e-05,1.22006]
[1777356921580,50.46,76993.98,61.7,0.01105,1e-05,1.2134]
[1777356926614,50.46,76993.0,61.7,0.01103,1e-05,1.21209]
[1777356931650,50.46,76993.41,61.7,0.01102,1e-05,1.21017]
[1777356936685,50.46,76990.75,61.7,0.01098,1e-05,1.20663]
[1777356937406,50.46,76990.75,61.7,0.01098,1e-05,1.20663]
[1777356937692,50.46,76966.99,61.7,0.01066,1e-05,1.17539]
[1777356938215,50.46,76966.99,61.7,0.01066,1e-05,1.17539]
[1777356942326,50.46,76958.92,61.7,0.01055,1e-05,1.16493]
[1777356947765,50.46,76961.71,61.7,0.01059,1e-05,1.16854]
[1777356952800,50.46,76961.56,61.7,0.01059,1e-05,1.16835]
[1777356957836,50.46,76962.32,61.7,0.0106,1e-05,1.16933]
[1777356962871,50.46,76956.92,61.7,0.01052,1e-05,1.16235]
[1777356967906,50.46,76959.03,61.7,0.01055,1e-05,1.16508]
[1777356971934,50.46,76969.48,61.7,0.01069,1e-05,1.17864]
[1777356976969,50.46,76971.34,61.7,0.01072,1e-05,1.18106]
[1777356982003,50.46,76971.36,61.7,0.01072,1e-05,1.18109]
[1777356987039,50.46,76977.01,61.7,0.01079,1e-05,1.18849]
[1777356992074,50.46,76976.33,61.7,0.01076,1e-05,1.18515]
[1777356997109,50.46,76978.94,61.7,0.0108,1e-05,1.18858]
[1777357003151,50.46,76986.45,61.7,0.0109,1e-05,1.19847]
[1777357004418,50.46,76986.36,61.7,0.0109,1e-05,1.19835]
[1777357010200,50.46,76993.35,61.7,0.01099,1e-05,1.20762]
[1777357015235,50.46,76993.02,61.7,0.01099,1e-05,1.20718]
[1777357020269,50.46,76993.99,61.7,0.011,1e-05,1.20847]
[1777357027319,50.46,76991.71,61.7,0.01097,1e-05,1.20544]
[1777357032685,50.46,76991.61,61.7,0.01097,1e-05,1.2053]
[1777357038396,50.46,76993.7,61.7,0.011,1e-05,1.20808]
[1777357043430,50.46,77000.08,61.7,0.01109,1e-05,1.21659]
[1777357048466,50.46,76999.24,61.7,0.01108,1e-05,1.21547]
[1777357054508,50.46,76994.05,61.7,0.01098,1e-05,1.20608]
[1777357059543,50.46,76990.36,61.7,0.01093,1e-05,1.20118]
[1777357064578,50.46,76989.93,61.7,0.01093,1e-05,1.20061]
[1777357069613,50.46,76989.62,61.7,0.01092,1e-05,1.2002]
[1777357074648,50.46,76989.4,61.7,0.01092,1e-05,1.19991]
[1777357079683,50.46,76988.65,61.7,0.01091,1e-05,1.19892]
[1777357084719,50.46,76988.06,61.7,0.0109,1e-05,1.19814]
[1777357089753,50.46,76978.41,61.7,0.01077,1e-05,1.18544]
[1777357094789,50.46,76981.26,61.7,0.01081,1e-05,1.18918]
[1777357100831,50.46,76980.24,61.7,0.01079,1e-05,1.18784]
[1777357105865,50.46,76980.11,61.7,0.01079,1e-05,1.18767]
[1777357109210,50.46,76979.37,61.7,0.01078,1e-05,1.1867]
[1777357111158,50.46,76963.41,61.7,0.01057,1e-05,1.16592]
[1777357116944,50.46,76951.6,61.7,0.01039,1e-05,1.14834]
[1777357121979,50.46,76948.63,61.7,0.01035,1e-05,1.14455]
[1777357129027,50.46,76948.62,61.7,0.01035,1e-05,1.14454]
[1777357134062,50.46,76948.87,61.7,0.01036,1e-05,1.14485]
[1777357139097,50.46,76948.63,61.7,0.01035,1e-05,1.14455]
[1777357144132,50.46,76949.23,61.7,0.01036,1e-05,1.14531]
[1777357149168,50.46,76956.23,61.7,0.01045,1e-05,1.15427]
[1777357154203,50.46,76964.17,61.7,0.01056,1e-05,1.16449]
[1777357159239,50.46,76966.29,61.7,0.01059,1e-05,1.16723]
[1777357164270,50.46,76966.38,61.7,0.01059,1e-05,1.16735]
[1777357171323,50.46,76966.18,61.7,0.01056,1e-05,1.16467]
[1777357176358,50.46,76958.44,61.7,0.01046,1e-05,1.1547]
[1777357181399,50.46,76957.71,61.7,0.01045,1e-05,1.15377]
[1777357186428,50.46,76962.88,61.7,0.01052,1e-05,1.16041]
[1777357191463,50.46,76962.87,61.7,0.01052,1e-05,1.1604]
[1777357196497,50.46,76962.48,61.7,0.01051,1e-05,1.1599]
[1777357202540,50.46,76965.21,61.7,0.01055,1e-05,1.16342]
[1777357207575,50.46,76965.67,61.7,0.01056,1e-05,1.16401]
[1777357212610,50.46,76965.44,61.7,0.01055,1e-05,1.16372]
[1777357217645,50.46,76964.92,61.7,0.01055,1e-05,1.16305]
[1777357223687,50.46,76961.27,61.7,0.0105,1e-05,1.15834]
[1777357228722,50.46,76964.2,61.7,0.01054,1e-05,1.16212]
[1777357233757,50.46,76962.64,61.7,0.01049,1e-05,1.1577]
[1777357238792,50.46,76962.78,61.7,0.0105,1e-05,1.15788]
[1777357243829,50.46,76962.54,61.7,0.01049,1e-05,1.15757]
[1777357248865,50.46,76962.48,61.7,0.01049,1e-05,1.15749]
[1777357252893,50.46,76951.73,61.7,0.01035,1e-05,1.14373]
[1777357257927,50.46,76944.81,61.7,0.01026,1e-05,1.13494]
[1777357262964,50.46,76944.32,61.7,0.01025,1e-05,1.13432]
[1777357269006,50.46,76944.29,61.7,0.01025,1e-05,1.13429]
[1777357274042,50.46,76943.66,61.7,0.01025,1e-05,1.13349]
[1777357279076,50.46,76943.46,61.7,0.01024,1e-05,1.13324]
[1777357284112,50.46,76942.2,61.7,0.01023,1e-05,1.13164]
[1777357289147,50.46,76937.68,61.7,0.01017,1e-05,1.12594]
[1777357294182,50.46,76936.98,61.7,0.01014,1e-05,1.12271]
[1777357299218,50.46,76940.29,61.7,0.01018,1e-05,1.12687]
[1777357305260,50.46,76940.58,61.7,0.01019,1e-05,1.12724]
[1777357310295,50.46,76940.34,61.7,0.01018,1e-05,1.12693]
[1777357315330,50.46,76937.6,61.7,0.01015,1e-05,1.12349]
[1777357320365,50.46,76939.84,61.7,0.01018,1e-05,1.1263]
[1777357325400,50.46,76934.09,61.7,0.0101,1e-05,1.11908]
[1777357331441,50.46,76935.01,61.7,0.01011,1e-05,1.12024]
[1777357336477,50.46,76936.28,61.7,0.01013,1e-05,1.12183]
[1777357341514,50.46,76937.08,61.7,0.01014,1e-05,1.12283]
[1777357346549,50.46,76936.74,61.7,0.01014,1e-05,1.12241]
[1777357351584,50.46,76936.69,61.7,0.01012,1e-05,1.11999]
[1777357356619,50.46,76936.58,61.7,0.01011,1e-05,1.11985]
[1777357361655,50.46,76936.45,61.7,0.01011,1e-05,1.11969]
[1777357366690,50.46,76934.89,61.7,0.01009,1e-05,1.11774]
[1777357371725,50.46,76936.23,61.7,0.01011,1e-05,1.11942]
[1777357376760,50.46,76929.1,61.7,0.01002,1e-05,1.11051]
[1777357381795,50.46,76924.43,61.7,0.00996,1e-05,1.10471]
[1777357386830,50.46,76926.53,61.7,0.00999,1e-05,1.10732]
[1777357391865,50.46,76929.35,61.7,0.01002,1e-05,1.11082]
[1777357396900,50.46,76931.14,61.7,0.01004,1e-05,1.11305]
[1777357401936,50.46,76930.81,61.7,0.01004,1e-05,1.11264]
[1777357406971,50.46,76924.94,61.7,0.00997,1e-05,1.10534]
[1777357412006,50.46,76923.34,61.7,0.00992,1e-05,1.10103]
[1777357417041,50.46,76918.11,61.7,0.00986,1e-05,1.09458]
[1777357422075,50.46,76918.26,61.7,0.00986,1e-05,1.09477]
[1777357427112,50.46,76914.95,61.7,0.00982,1e-05,1.0907]
[1777357429490,50.46,76914.7,61.7,0.00982,1e-05,1.09039]
[1777357429784,50.46,76914.76,61.7,0.00982,1e-05,1.09047]
[1777357430136,50.46,76872.22,61.7,0.0093,1e-05,1.03928]
[1777357431141,50.46,76860.31,61.7,0.00916,1e-05,1.0253]
[1777357435003,50.46,76856.5,61.7,0.00911,1e-05,1.02086]
[1777357437888,50.46,76853.91,61.7,0.00908,1e-05,1.01786]
[1777357443226,50.46,76855.32,61.7,0.0091,1e-05,1.01949]
[1777357448261,50.46,76857.44,61.7,0.00912,1e-05,1.02196]
[1777357453296,50.46,76858.03,61.7,0.00913,1e-05,1.02264]
[1777357458331,50.46,76861.11,61.7,0.00917,1e-05,1.02624]
[1777357463366,50.46,76861.48,61.7,0.00917,1e-05,1.02667]
[1777357468401,50.46,76857.36,61.7,0.00912,1e-05,1.02186]
[1777357473435,50.46,76855.47,61.7,0.00908,1e-05,1.01746]
[1777357478471,50.46,76858.2,61.7,0.00911,1e-05,1.02063]
[1777357483506,50.46,76857.7,61.7,0.00911,1e-05,1.02005]
[1777357488541,50.46,76856.72,61.7,0.0091,1e-05,1.01891]
[1777357491151,50.46,76857.51,61.7,0.0091,1e-05,1.01983]
[1777357496597,50.46,76854.23,61.7,0.00907,1e-05,1.01603]
[1777357502639,50.46,76853.14,61.7,0.00905,1e-05,1.01476]
[1777357505585,50.46,76851.48,61.7,0.00903,1e-05,1.01284]
[1777357510699,50.46,76850.03,61.7,0.00902,1e-05,1.01117]
[1777357515733,50.46,76845.3,61.7,0.00896,1e-05,1.00572]
[1777357519866,50.46,76846.34,61.7,0.00897,1e-05,1.00692]
[1777357519951,50.46,76845.6,61.7,0.00897,1e-05,1.00607]
[1777357525804,50.46,76841.07,61.7,0.00891,1e-05,1.00087]
[1777357530839,50.46,76841.01,61.7,0.00891,1e-05,1.0008]
[1777357535874,50.46,76842.6,61.7,0.00891,1e-05,1.00044]
[1777357542923,50.46,76844.95,61.7,0.00894,1e-05,1.00314]
[1777357547958,50.46,76849.74,61.7,0.00899,1e-05,1.00864]
[1777357552993,50.46,76853.66,61.7,0.00904,1e-05,1.01317]
[1777357557021,50.46,76865.57,61.7,0.00918,1e-05,1.02702]
[1777357562056,50.46,76866.47,61.7,0.00919,1e-05,1.02807]
[1777357567091,50.46,76861.89,61.7,0.00914,1e-05,1.02272]
[1777357572126,50.46,76864.76,61.7,0.00917,1e-05,1.02607]
[1777357578168,50.46,76864.03,61.7,0.00916,1e-05,1.02522]
[1777357583204,50.46,76863.83,61.7,0.00916,1e-05,1.02498]
[1777357588238,50.46,76865.38,61.7,0.00918,1e-05,1.02679]
[1777357593273,50.46,76865.39,61.7,0.00916,1e-05,1.02459]
[1777357597302,50.46,76877.92,61.7,0.00931,1e-05,1.0393]
[1777357602337,50.46,76880.3,61.7,0.00934,1e-05,1.04211]
[1777357608773,50.46,76881.75,61.7,0.00935,1e-05,1.04383]
[1777357615429,50.46,76884.38,61.7,0.00938,1e-05,1.04695]
[1777357620464,50.46,76885.39,61.7,0.0094,1e-05,1.04815]
[1777357625499,50.46,76885.69,61.7,0.0094,1e-05,1.04851]
[1777357630534,50.46,76885.83,61.7,0.0094,1e-05,1.04867]
[1777357636576,50.46,76890.67,61.7,0.00946,1e-05,1.05444]
[1777357641611,50.46,76888.79,61.7,0.00944,1e-05,1.0522]
[1777357646645,50.46,76890.56,61.7,0.00946,1e-05,1.05431]
[1777357651681,50.46,76877.02,61.7,0.00928,1e-05,1.036]
[1777357656716,50.46,76879.46,61.7,0.00931,1e-05,1.03888]
[1777357661751,50.46,76880.04,61.7,0.00931,1e-05,1.03956]
[1777357666786,50.46,76881.04,61.7,0.00933,1e-05,1.04075]
[1777357671821,50.46,76884.08,61.7,0.00936,1e-05,1.04435]
[1777357676858,50.46,76888.89,61.7,0.00942,1e-05,1.05006]
[1777357682900,50.46,76890.24,61.7,0.00944,1e-05,1.05167]
[1777357687935,50.46,76890.01,61.7,0.00943,1e-05,1.0514]
[1777357692970,50.46,76886.54,61.7,0.00939,1e-05,1.04727]
[1777357698005,50.46,76885.29,61.7,0.00938,1e-05,1.04578]
[1777357703040,50.46,76886.14,61.7,0.00939,1e-05,1.04679]
[1777357708075,50.46,76886.07,61.7,0.00939,1e-05,1.04671]
[1777357713110,50.46,76887.13,61.7,0.00938,1e-05,1.04572]
[1777357718145,50.46,76887.11,61.7,0.00938,1e-05,1.04569]
[1777357723181,50.46,76888.12,61.7,0.00939,1e-05,1.04689]
[1777357729223,50.46,76887.92,61.7,0.00939,1e-05,1.04666]
[1777357734258,50.46,76886.87,61.7,0.00938,1e-05,1.04541]
[1777357740300,50.46,76887.01,61.7,0.00938,1e-05,1.04557]
[1777357745335,50.46,76888.45,61.7,0.00939,1e-05,1.04729]
[1777357750370,50.46,76890.5,61.7,0.00942,1e-05,1.04972]
[1777357755405,50.46,76890.23,61.7,0.00942,1e-05,1.0494]
[1777357760440,50.46,76889.15,61.7,0.0094,1e-05,1.04812]
[1777357766486,50.46,76891.04,61.7,0.00943,1e-05,1.05037]
[1777357771522,50.46,76897.84,61.7,0.00949,1e-05,1.05623]
[1777357776557,50.46,76899.03,61.7,0.0095,1e-05,1.05765]
[1777357781591,50.46,76900.83,61.7,0.00953,1e-05,1.05981]
[1777357786627,50.46,76901.46,61.7,0.00953,1e-05,1.06057]
[1777357791667,50.46,76903.42,61.7,0.00956,1e-05,1.06293]
[1777357796702,50.46,76902.73,61.7,0.00955,1e-05,1.0621]
[1777357801737,50.46,76907.59,61.7,0.00961,1e-05,1.06795]
[1777357806772,50.46,76910.57,61.7,0.00964,1e-05,1.07156]
[1777357811807,50.46,76919.85,61.7,0.00976,1e-05,1.08285]
[1777357816841,50.46,76920.75,61.7,0.00977,1e-05,1.08395]
[1777357821877,50.46,76920.71,61.7,0.00977,1e-05,1.0839]
[1777357826913,50.46,76925.27,61.7,0.00983,1e-05,1.08949]
[1777357831949,50.46,76932.68,61.7,0.0099,1e-05,1.09629]
[1777357836984,50.46,76934.17,61.7,0.00992,1e-05,1.09813]
[1777357845040,50.46,76934.44,61.7,0.00992,1e-05,1.09846]
[1777357852089,50.46,76934.39,61.7,0.00992,1e-05,1.0984]
[1777357857124,50.46,76934.28,61.7,0.00992,1e-05,1.09826]
[1777357863166,50.46,76935.23,61.7,0.00993,1e-05,1.09944]
[1777357874242,50.46,76934.74,61.7,0.00993,1e-05,1.09883]
[1777357879278,50.46,76932.82,61.7,0.0099,1e-05,1.09646]
[1777357884313,50.46,76933.53,61.7,0.00991,1e-05,1.09734]
[1777357889348,50.46,76934.01,61.7,0.00992,1e-05,1.09793]
[1777357894383,50.46,76937.76,61.7,0.00994,1e-05,1.10023]
[1777357899418,50.46,76940.63,61.7,0.00998,1e-05,1.10379]
[1777357904453,50.46,76940.83,61.7,0.00998,1e-05,1.10404]
[1777357909488,50.46,76941.01,61.7,0.00999,1e-05,1.10426]
[1777357914523,50.46,76936.2,61.7,0.00992,1e-05,1.0983]
[1777357919557,50.46,76926.94,61.7,0.00981,1e-05,1.0869]
[1777357924593,50.46,76919.82,61.7,0.00972,1e-05,1.0782]
[1777357929628,50.46,76915.03,61.7,0.00966,1e-05,1.07238]
[1777357934662,50.46,76914.85,61.7,0.00966,1e-05,1.07216]
[1777357939698,50.46,76907.55,61.7,0.00957,1e-05,1.06334]
[1777357944733,50.46,76904.06,61.7,0.00953,1e-05,1.05914]
[1777357949768,50.46,76903.17,61.7,0.00951,1e-05,1.05808]
[1777357954803,50.46,76909.78,61.7,0.00958,1e-05,1.06375]
[1777357959838,50.46,76909.89,61.7,0.00958,1e-05,1.06388]
[1777357964873,50.46,76908.79,61.7,0.00956,1e-05,1.06255]
[1777357969908,50.46,76905.32,61.7,0.00952,1e-05,1.05838]
[1777357975952,50.46,76896.09,61.7,0.00941,1e-05,1.04735]
[1777357983000,50.46,76894.27,61.7,0.00939,1e-05,1.04519]
[1777357988035,50.46,76893.72,61.7,0.00938,1e-05,1.04454]
[1777357993069,50.46,76891.62,61.7,0.00935,1e-05,1.04204]
[1777357998104,50.46,76892.59,61.7,0.00937,1e-05,1.04319]
[1777358003140,50.46,76896.96,61.7,0.00942,1e-05,1.04839]
[1777358008175,50.46,76900.17,61.7,0.00946,1e-05,1.05222]
[1777358013210,50.46,76899.5,61.7,0.00943,1e-05,1.04915]
[1777358018245,50.46,76899.72,61.7,0.00943,1e-05,1.04942]
[1777358023279,50.46,76899.77,61.7,0.00943,1e-05,1.04948]
[1777358028315,50.46,76899.29,61.7,0.00943,1e-05,1.0489]
[1777358033350,50.46,76900.45,61.7,0.00944,1e-05,1.05029]
[1777358038385,50.46,76898.61,61.7,0.00942,1e-05,1.04809]
[1777358043420,50.46,76896.98,61.7,0.0094,1e-05,1.04615]
[1777358048455,50.46,76893.69,61.7,0.00936,1e-05,1.04225]
[1777358053490,50.46,76882.92,61.7,0.00923,1e-05,1.02954]
[1777358058525,50.46,76888.89,61.7,0.0093,1e-05,1.03657]
[1777358063560,50.46,76888.32,61.7,0.0093,1e-05,1.0359]
[1777358068594,50.46,76887.09,61.7,0.00928,1e-05,1.03445]
[1777358073630,50.46,76892.19,61.7,0.00932,1e-05,1.03822]
[1777358078665,50.46,76907.26,61.7,0.0095,1e-05,1.05616]
[1777358083699,50.46,76916.63,61.7,0.00962,1e-05,1.06744]
[1777358088735,50.46,76917.77,61.7,0.00963,1e-05,1.06882]
[1777358093770,50.46,76915.65,61.7,0.00961,1e-05,1.06626]
[1777358098806,50.46,76914.37,61.7,0.00959,1e-05,1.06471]
[1777358103840,50.46,76912.95,61.7,0.00957,1e-05,1.063]
[1777358108876,50.46,76907.99,61.7,0.00951,1e-05,1.05704]
[1777358113910,50.46,76915.65,61.7,0.00961,1e-05,1.06626]
[1777358118946,50.46,76917.78,61.7,0.00963,1e-05,1.06883]
[1777358123980,50.46,76919.24,61.7,0.00965,1e-05,1.0706]
[1777358129018,50.46,76918.84,61.7,0.00965,1e-05,1.07012]
[1777358134053,50.46,76919.03,61.7,0.00963,1e-05,1.06805]
[1777358141102,50.46,76919.45,61.7,0.00963,1e-05,1.06856]
[1777358146137,50.46,76922.25,61.7,0.00967,1e-05,1.07196]
[1777358151172,50.46,76921.61,61.7,0.00966,1e-05,1.07118]
[1777358157213,50.46,76919.57,61.7,0.00964,1e-05,1.06871]
[1777358163256,50.46,76919.62,61.7,0.00964,1e-05,1.06877]
[1777358169418,50.46,76919.62,61.7,0.00964,1e-05,1.06877]
[1777358175340,50.46,76910.94,61.7,0.00953,1e-05,1.0583]
[1777358180375,50.46,76903.8,61.7,0.00944,1e-05,1.04976]
[1777358185409,50.46,76902.62,61.7,0.00943,1e-05,1.04835]
[1777358190444,50.46,76902.45,61.7,0.00943,1e-05,1.04815]
[1777358195480,50.46,76903.53,61.7,0.00942,1e-05,1.04717]
[1777358201524,50.46,76902.84,61.7,0.00941,1e-05,1.04635]
[1777358206564,50.46,76902.44,61.7,0.00941,1e-05,1.04587]
[1777358211599,50.46,76888.51,61.7,0.00924,1e-05,1.02941]
[1777358217430,50.46,76884.08,61.7,0.00919,1e-05,1.02421]
[1777358217642,50.46,76867.03,61.7,0.00899,1e-05,1.00443]
[1777358220203,50.46,76853.09,61.7,0.00883,1e-05,0.98848]
[1777358225699,50.46,76847.14,61.7,0.00876,1e-05,0.98174]
[1777358230734,50.46,76850.33,61.7,0.00879,1e-05,0.98535]
[1777358235769,50.46,76853.87,61.7,0.00883,1e-05,0.98937]
[1777358240806,50.46,76851.0,61.7,0.0088,1e-05,0.98611]
[1777358245841,50.46,76847.82,61.7,0.00877,1e-05,0.98251]
[1777358251883,50.46,76846.09,61.7,0.00873,1e-05,0.97839]
[1777358256918,50.46,76840.23,61.7,0.00866,1e-05,0.97181]
[1777358258941,50.46,76824.3,61.7,0.00848,1e-05,0.95408]
[1777358263975,50.46,76829.21,61.7,0.00854,1e-05,0.95952]
[1777358269012,50.46,76820.58,61.7,0.00844,1e-05,0.94998]
[1777358274047,50.46,76829.13,61.7,0.00854,1e-05,0.95943]
[1777358280089,50.46,76843.99,61.7,0.0087,1e-05,0.97603]
[1777358283110,50.46,76855.73,61.7,0.00884,1e-05,0.98931]
[1777358288145,50.46,76851.54,61.7,0.00879,1e-05,0.98455]
[1777358293180,50.46,76850.04,61.7,0.00877,1e-05,0.98285]
[1777358298215,50.46,76844.19,61.7,0.00871,1e-05,0.97625]
[1777358303251,50.46,76844.94,61.7,0.00871,1e-05,0.9771]
[1777358308286,50.46,76849.49,61.7,0.00877,1e-05,0.98223]
[1777358313321,50.46,76843.39,61.7,0.00868,1e-05,0.9732]
[1777358318356,50.46,76843.86,61.7,0.00868,1e-05,0.97373]
[1777358323391,50.46,76845.09,61.7,0.0087,1e-05,0.97511]
[1777358328426,50.46,76845.2,61.7,0.0087,1e-05,0.97523]
[1777358333461,50.46,76847.39,61.7,0.00872,1e-05,0.9777]
[1777358337990,50.46,76847.45,61.7,0.00872,1e-05,0.97777]
[1777358338059,50.46,76847.45,61.7,0.00872,1e-05,0.97777]
[1777358338533,50.46,76798.5,61.7,0.00818,1e-05,0.92386]
[1777358338731,50.46,76798.5,61.7,0.00818,1e-05,0.92386]
[1777358339046,50.46,76798.5,61.7,0.00818,1e-05,0.92386]
[1777358339511,50.46,76758.72,61.7,0.00777,1e-05,0.88187]
[1777358342532,50.46,76773.06,61.7,0.00792,1e-05,0.89682]
[1777358345553,50.46,76760.7,61.7,0.00779,1e-05,0.88392]
[1777358350588,50.46,76758.25,61.7,0.00776,1e-05,0.88138]
[1777358355623,50.46,76763.68,61.7,0.00782,1e-05,0.88702]
[1777358360658,50.46,76764.78,61.7,0.00783,1e-05,0.88816]
[1777358365693,50.46,76767.98,61.7,0.00786,1e-05,0.8915]
[1777358370727,50.46,76778.71,61.7,0.00797,1e-05,0.90277]
[1777358375763,50.46,76782.48,61.7,0.008,1e-05,0.90471]
[1777358380797,50.46,76782.43,61.7,0.008,1e-05,0.90466]
[1777358385833,50.46,76784.99,61.7,0.00802,1e-05,0.90737]
[1777358390868,50.46,76786.47,61.7,0.00804,1e-05,0.90894]
[1777358395903,50.46,76786.37,61.7,0.00804,1e-05,0.90883]
[1777358400938,50.46,76789.36,61.7,0.00807,1e-05,0.91201]
[1777358408994,50.46,76788.01,61.7,0.00805,1e-05,0.91058]
[1777358414029,50.46,76787.95,61.7,0.00805,1e-05,0.91051]
[1777358419064,50.46,76787.14,61.7,0.00805,1e-05,0.90965]
[1777358424103,50.46,76789.39,61.7,0.00807,1e-05,0.91205]
[1777358429135,50.46,76792.82,61.7,0.00811,1e-05,0.9157]
[1777358434171,50.46,76793.2,61.7,0.00809,1e-05,0.91405]
[1777358439206,50.46,76793.58,61.7,0.0081,1e-05,0.91445]
[1777358444242,50.46,76784.57,61.7,0.008,1e-05,0.90488]
[1777358449277,50.46,76779.33,61.7,0.00795,1e-05,0.89935]
[1777358454312,50.46,76779.71,61.7,0.00795,1e-05,0.89975]
[1777358459347,50.46,76778.19,61.7,0.00793,1e-05,0.89815]
[1777358464382,50.46,76771.58,61.7,0.00786,1e-05,0.89122]
[1777358469417,50.46,76773.5,61.7,0.00788,1e-05,0.89323]
[1777358474452,50.46,76774.85,61.7,0.0079,1e-05,0.89464]
[1777358479492,50.46,76776.38,61.7,0.00791,1e-05,0.89625]
[1777358484527,50.46,76775.94,61.7,0.00791,1e-05,0.89578]
[1777358489562,50.46,76774.03,61.7,0.00789,1e-05,0.89378]
[1777358494597,50.46,76772.97,61.7,0.00786,1e-05,0.89065]
[1777358499631,50.46,76771.24,61.7,0.00784,1e-05,0.88884]
[1777358504667,50.46,76772.24,61.7,0.00785,1e-05,0.88988]
[1777358509702,50.46,76773.52,61.7,0.00787,1e-05,0.89122]
[1777358514736,50.46,76772.23,61.7,0.00785,1e-05,0.88987]
[1777358519772,50.46,76773.91,61.7,0.00787,1e-05,0.89163]
[1777358519772,50.46,76773.91,61.7,0.00787,1e-05,0.89163]
[1777358524807,50.46,76773.54,61.7,0.00787,1e-05,0.89124]
[1777358608398,50.46,76662.7,61.7,0.00677,1e-05,0.77956]
[1777358686952,50.46,76601.87,61.7,0.00621,1e-05,0.72082]
[1777358688756,50.46,76601.87,61.7,0.00621,1e-05,0.72082]
[1777358688857,50.46,76602.07,61.7,0.00621,1e-05,0.721]
[1777358694001,50.46,76602.81,61.7,0.00622,1e-05,0.72165]
[1777358699038,50.46,76610.22,61.7,0.00628,1e-05,0.72818]
[1777358704073,50.46,76601.84,61.7,0.00621,1e-05,0.72079]
[1777358709108,50.46,76592.48,61.7,0.00613,1e-05,0.71262]
[1777358714143,50.46,76587.63,61.7,0.00609,1e-05,0.70841]
[1777358772552,50.46,76663.81,61.7,0.00674,1e-05,0.77508]
[1777358773559,50.46,76663.4,61.7,0.00673,1e-05,0.7747]
[1777358774258,50.46,76663.4,61.7,0.00673,1e-05,0.7747]
[1777358775573,50.46,76663.89,61.7,0.00674,1e-05,0.77516]
[1777358780608,50.46,76671.65,61.7,0.00681,1e-05,0.78242]
[1777358781728,50.46,76671.65,61.7,0.00681,1e-05,0.78242]
[1777358782622,50.46,76686.83,61.7,0.00695,1e-05,0.7968]
[1777358787657,50.46,76688.36,61.7,0.00696,1e-05,0.79826]
[1777358792692,50.46,76689.72,61.7,0.00696,1e-05,0.79768]
[1777358797733,50.46,76680.81,61.7,0.00688,1e-05,0.78921]
[1777358799747,50.46,76667.43,61.7,0.00675,1e-05,0.77663]
[1777358804782,50.46,76668.92,61.7,0.00677,1e-05,0.77802]
[1777358809817,50.46,76669.57,61.7,0.00677,1e-05,0.77863]
[1777358814852,50.46,76671.88,61.7,0.00679,1e-05,0.78079]
[1777358819886,50.46,76669.19,61.7,0.00677,1e-05,0.77827]
[1777358919591,50.46,76653.82,61.7,0.0066,1e-05,0.76036]
[1777358921605,50.46,76652.93,61.7,0.00659,1e-05,0.75955]
[1777358926640,50.46,76653.14,61.7,0.00659,1e-05,0.75974]
[1777358929426,50.46,76653.01,61.7,0.00659,1e-05,0.75962]
[1777358934696,50.46,76664.38,61.7,0.0067,1e-05,0.77011]
[1777358939731,50.46,76666.65,61.7,0.00672,1e-05,0.77222]
[1777358944766,50.46,76664.18,61.7,0.00669,1e-05,0.76993]
[1777358949809,50.46,76663.76,61.7,0.00669,1e-05,0.76954]
[1777358954843,50.46,76661.94,61.7,0.00667,1e-05,0.76785]
[1777358959879,50.46,76661.53,61.7,0.00667,1e-05,0.76747]
[1777358964914,50.46,76664.37,61.7,0.00669,1e-05,0.77011]
[1777358969949,50.46,76665.03,61.7,0.0067,1e-05,0.77072]
[1777358974984,50.46,76666.46,61.7,0.0067,1e-05,0.77021]
[1777358980019,50.46,76667.51,61.7,0.00671,1e-05,0.77119]
[1777358985054,50.46,76673.42,61.7,0.00676,1e-05,0.7767]
[1777358990089,50.46,76671.82,61.7,0.00675,1e-05,0.77521]
[1777358995124,50.46,76672.11,61.7,0.00675,1e-05,0.77548]
[1777359000159,50.46,76679.43,61.7,0.00682,1e-05,0.78234]
[1777359005195,50.46,76689.61,61.7,0.00691,1e-05,0.79196]
[1777359010232,50.46,76695.13,61.7,0.00696,1e-05,0.79722]
[1777359015267,50.46,76696.74,61.7,0.00698,1e-05,0.79876]
[1777359018288,50.46,76709.9,61.7,0.0071,1e-05,0.81144]
[1777359023323,50.46,76706.51,61.7,0.00707,1e-05,0.80816]
[1777359028358,50.46,76704.31,61.7,0.00705,1e-05,0.80603]
[1777359033393,50.46,76699.11,61.7,0.00698,1e-05,0.79915]
[1777359038427,50.46,76701.1,61.7,0.007,1e-05,0.80106]
[1777359040485,50.46,76699.52,61.7,0.00699,1e-05,0.79954]
[1777359046484,50.46,76701.6,61.7,0.00701,1e-05,0.80154]
[1777359051519,50.46,76701.65,61.7,0.00701,1e-05,0.80159]
[1777359056554,50.46,76703.63,61.7,0.00703,1e-05,0.80349]
[1777359061589,50.46,76710.37,61.7,0.00709,1e-05,0.80999]
[1777359066624,50.46,76719.8,61.7,0.00718,1e-05,0.81917]
[1777359068638,50.46,76731.04,61.7,0.00729,1e-05,0.83022]
[1777359073674,50.46,76731.54,61.7,0.00729,1e-05,0.83071]
[1777359078708,50.46,76733.64,61.7,0.00731,1e-05,0.83279]
[1777359080050,50.46,76733.64,61.7,0.00731,1e-05,0.83279]
[1777359085757,50.46,76731.72,61.7,0.00729,1e-05,0.83089]
[1777359090792,50.46,76730.36,61.7,0.00728,1e-05,0.82954]
[1777359095827,50.46,76730.95,61.7,0.00727,1e-05,0.82819]
[1777359100862,50.46,76733.92,61.7,0.0073,1e-05,0.83113]
[1777359105897,50.46,76734.6,61.7,0.00731,1e-05,0.8318]
[1777359110932,50.46,76729.98,61.7,0.00726,1e-05,0.82724]
[1777359115967,50.46,76728.32,61.7,0.00725,1e-05,0.8256]
[1777359121002,50.46,76729.92,61.7,0.00726,1e-05,0.82718]
[1777359125037,50.46,76718.1,61.7,0.00715,1e-05,0.8156]
[1777359130072,50.46,76714.68,61.7,0.00711,1e-05,0.81227]
[1777359135108,50.46,76713.65,61.7,0.0071,1e-05,0.81127]
[1777359140145,50.46,76703.91,61.7,0.00701,1e-05,0.80187]
[1777359144173,50.46,76692.0,61.7,0.0069,1e-05,0.79049]
[1777359149207,50.46,76690.77,61.7,0.00689,1e-05,0.78933]
[1777359154243,50.46,76690.87,61.7,0.00687,1e-05,0.78756]
[1777359159278,50.46,76697.42,61.7,0.00694,1e-05,0.79378]
[1777359164313,50.46,76702.77,61.7,0.00699,1e-05,0.79889]
[1777359169349,50.46,76708.24,61.7,0.00704,1e-05,0.80414]
[1777359174384,50.46,76708.08,61.7,0.00704,1e-05,0.80399]
[1777359178239,50.46,76708.2,61.7,0.00704,1e-05,0.8041]
[1777359183446,50.46,76706.56,61.7,0.00702,1e-05,0.80253]
[1777359185653,50.46,76707.24,61.7,0.00703,1e-05,0.80318]
[1777359191502,50.46,76709.59,61.7,0.00705,1e-05,0.80544]
[1777359196538,50.46,76709.64,61.7,0.00705,1e-05,0.80549]
[1777359201573,50.46,76710.33,61.7,0.00706,1e-05,0.80616]
[1777359206608,50.46,76720.59,61.7,0.00715,1e-05,0.81611]
[1777359211643,50.46,76721.52,61.7,0.00715,1e-05,0.8151]
[1777359216678,50.46,76711.13,61.7,0.00705,1e-05,0.80503]
[1777359222720,50.46,76706.89,61.7,0.00701,1e-05,0.80095]
[1777359227755,50.46,76706.75,61.7,0.00701,1e-05,0.80082]
[1777359232792,50.46,76701.48,61.7,0.00696,1e-05,0.79577]
[1777359237827,50.46,76702.34,61.7,0.00697,1e-05,0.79659]
[1777359242862,50.46,76695.32,61.7,0.0069,1e-05,0.78991]
[1777359247897,50.46,76694.9,61.7,0.0069,1e-05,0.78951]
[1777359252934,50.46,76694.89,61.7,0.0069,1e-05,0.7895]
[1777359257969,50.46,76695.36,61.7,0.0069,1e-05,0.78995]
[1777359263004,50.46,76700.57,61.7,0.00695,1e-05,0.7949]
[1777359268040,50.46,76700.52,61.7,0.00695,1e-05,0.79486]
[1777359275089,50.46,76705.72,61.7,0.00698,1e-05,0.79794]
[1777359280124,50.46,76707.51,61.7,0.007,1e-05,0.79966]
[1777359285159,50.46,76706.14,61.7,0.00698,1e-05,0.79835]
[1777359290193,50.46,76711.21,61.7,0.00703,1e-05,0.80322]
[1777359295500,50.46,76712.08,61.7,0.00704,1e-05,0.80405]
[1777359301275,50.46,76710.47,61.7,0.00703,1e-05,0.8025]
[1777359306310,50.46,76705.21,61.7,0.00698,1e-05,0.79746]
[1777359311345,50.46,76706.04,61.7,0.00698,1e-05,0.79825]
[1777359322423,50.46,76705.75,61.7,0.00698,1e-05,0.79797]
[1777359327457,50.46,76705.16,61.7,0.00698,1e-05,0.79741]
[1777359329116,50.46,76702.48,61.7,0.00695,1e-05,0.79485]
[1777359336521,50.46,76704.01,61.7,0.00695,1e-05,0.79443]
[1777359341556,50.46,76703.81,61.7,0.00695,1e-05,0.79424]
[1777359346591,50.46,76703.6,61.7,0.00695,1e-05,0.79404]
[1777359351626,50.46,76704.67,61.7,0.00696,1e-05,0.79506]
[1777359356661,50.46,76702.43,61.7,0.00693,1e-05,0.79292]
[1777359361696,50.46,76703.89,61.7,0.00695,1e-05,0.79431]
[1777359366731,50.46,76704.61,61.7,0.00695,1e-05,0.795]
[1777359371766,50.46,76706.64,61.7,0.00697,1e-05,0.79694]
[1777359376801,50.46,76707.14,61.7,0.00698,1e-05,0.79742]
[1777359381836,50.46,76709.32,61.7,0.007,1e-05,0.79951]
[1777359386871,50.46,76719.86,61.7,0.0071,1e-05,0.80967]
[1777359391906,50.46,76721.93,61.7,0.0071,1e-05,0.80977]
[1777359396941,50.46,76721.74,61.7,0.0071,1e-05,0.80959]
[1777359401976,50.46,76721.62,61.7,0.0071,1e-05,0.80947]
[1777359407011,50.46,76728.24,61.7,0.00716,1e-05,0.81591]
[1777359410032,50.46,76739.82,61.7,0.00727,1e-05,0.82727]
[1777359415067,50.46,76744.47,61.7,0.00732,1e-05,0.83187]
[1777359420102,50.46,76743.41,61.7,0.00731,1e-05,0.83082]
[1777359425137,50.46,76743.98,61.7,0.00732,1e-05,0.83139]
[1777359430172,50.46,76743.16,61.7,0.00731,1e-05,0.83057]
[1777359435207,50.46,76743.96,61.7,0.00731,1e-05,0.83137]
[1777359440242,50.46,76746.3,61.7,0.00734,1e-05,0.83369]
[1777359445277,50.46,76750.52,61.7,0.00738,1e-05,0.83789]
[1777359450312,50.46,76746.45,61.7,0.00734,1e-05,0.83384]
[1777359455347,50.46,76740.7,61.7,0.00727,1e-05,0.82621]
[1777359460382,50.46,76740.49,61.7,0.00726,1e-05,0.826]
[1777359465417,50.46,76740.45,61.7,0.00726,1e-05,0.82596]
[1777359470452,50.46,76740.44,61.7,0.00726,1e-05,0.82595]
[1777359477501,50.46,76740.73,61.7,0.00727,1e-05,0.82623]
[1777359482536,50.46,76739.79,61.7,0.00726,1e-05,0.82531]
[1777359487571,50.46,76740.12,61.7,0.00726,1e-05,0.82563]
[1777359492606,50.46,76733.82,61.7,0.0072,1e-05,0.81944]
[1777359497641,50.46,76734.03,61.7,0.0072,1e-05,0.81965]
[1777359502676,50.46,76732.34,61.7,0.00719,1e-05,0.818]
[1777359508718,50.46,76732.25,61.7,0.00718,1e-05,0.81791]
[1777359513815,50.46,76726.88,61.7,0.00712,1e-05,0.81076]
[1777359518853,50.46,76717.31,61.7,0.00703,1e-05,0.80151]
[1777359523888,50.46,76715.72,61.7,0.00701,1e-05,0.79998]
[1777359528922,50.46,76718.94,61.7,0.00704,1e-05,0.80308]
[1777359533958,50.46,76720.11,61.7,0.00705,1e-05,0.80421]
[1777359538992,50.46,76718.69,61.7,0.00704,1e-05,0.80284]
[1777359544028,50.46,76719.72,61.7,0.00705,1e-05,0.80383]
[1777359549063,50.46,76719.3,61.7,0.00704,1e-05,0.80342]
[1777359554098,50.46,76719.78,61.7,0.00705,1e-05,0.80389]
[1777359559133,50.46,76718.75,61.7,0.00704,1e-05,0.80289]
[1777359563676,50.46,76718.14,61.7,0.00703,1e-05,0.80231]
[1777359569203,50.46,76715.77,61.7,0.00701,1e-05,0.80003]
[1777359574238,50.46,76714.63,61.7,0.00698,1e-05,0.79704]
[1777359579273,50.46,76714.25,61.7,0.00698,1e-05,0.79668]
[1777359585315,50.46,76706.14,61.7,0.0069,1e-05,0.78895]
[1777359591357,50.46,76702.7,61.7,0.00687,1e-05,0.78569]
[1777359596392,50.46,76701.12,61.7,0.00686,1e-05,0.78419]
[1777359601431,50.46,76688.34,61.7,0.00674,1e-05,0.77219]
[1777359606769,50.46,76692.04,61.7,0.00677,1e-05,0.77565]
[1777359612506,50.46,76691.9,61.7,0.00677,1e-05,0.77552]
[1777359617541,50.46,76695.92,61.7,0.00681,1e-05,0.77929]
[1777359622576,50.46,76695.23,61.7,0.0068,1e-05,0.77864]
[1777359627611,50.46,76698.92,61.7,0.00684,1e-05,0.78211]
[1777359632646,50.46,76703.08,61.7,0.00686,1e-05,0.78418]
[1777359637681,50.46,76703.97,61.7,0.00687,1e-05,0.78502]
[1777359642715,50.46,76708.63,61.7,0.00691,1e-05,0.78944]
[1777359647752,50.46,76709.31,61.7,0.00692,1e-05,0.79008]
[1777359652787,50.46,76710.53,61.7,0.00693,1e-05,0.79124]
[1777359657822,50.46,76710.99,61.7,0.00693,1e-05,0.79168]
[1777359662858,50.46,76701.59,61.7,0.00685,1e-05,0.78277]
[1777359667893,50.46,76700.0,61.7,0.00683,1e-05,0.78127]
[1777359672928,50.46,76704.95,61.7,0.00688,1e-05,0.78595]
[1777359677962,50.46,76707.78,61.7,0.0069,1e-05,0.78863]
[1777359682998,50.46,76708.62,61.7,0.00691,1e-05,0.78943]
[1777359688033,50.46,76706.41,61.7,0.00689,1e-05,0.78733]
[1777359693068,50.46,76705.41,61.7,0.00687,1e-05,0.78451]
[1777359698103,50.46,76705.63,61.7,0.00687,1e-05,0.78472]
[1777359703140,50.46,76705.55,61.7,0.00687,1e-05,0.78464]
[1777359708175,50.46,76694.55,61.7,0.00677,1e-05,0.7743]
[1777359710189,50.46,76675.1,61.7,0.00659,1e-05,0.75628]
[1777359715224,50.46,76671.32,61.7,0.00656,1e-05,0.75281]
[1777359720259,50.46,76680.42,61.7,0.00664,1e-05,0.76117]
[1777359725294,50.46,76687.05,61.7,0.0067,1e-05,0.76731]
[1777359730329,50.46,76687.56,61.7,0.0067,1e-05,0.76778]
[1777359735364,50.46,76680.02,61.7,0.00663,1e-05,0.7608]
[1777359740399,50.46,76681.67,61.7,0.00665,1e-05,0.76232]
[1777359745435,50.46,76684.61,61.7,0.00668,1e-05,0.76504]
[1777359750470,50.46,76687.23,61.7,0.0067,1e-05,0.76747]
[1777359755505,50.46,76689.72,61.7,0.00671,1e-05,0.76795]
[1777359760542,50.46,76682.15,61.7,0.00664,1e-05,0.76094]
[1777359765577,50.46,76690.34,61.7,0.00671,1e-05,0.76852]
[1777359770613,50.46,76689.01,61.7,0.0067,1e-05,0.76729]
[1777359775648,50.46,76689.26,61.7,0.0067,1e-05,0.76752]
[1777359780683,50.46,76690.32,61.7,0.00671,1e-05,0.7685]
[1777359785718,50.46,76698.28,61.7,0.00678,1e-05,0.77594]
[1777359790753,50.46,76704.59,61.7,0.00684,1e-05,0.78187]
[1777359795788,50.46,76699.59,61.7,0.0068,1e-05,0.77716]
[1777359800823,50.46,76695.54,61.7,0.00676,1e-05,0.77337]
[1777359805858,50.46,76693.86,61.7,0.00674,1e-05,0.7718]
[1777359810893,50.46,76690.15,61.7,0.00671,1e-05,0.76834]
[1777359815928,50.46,76689.74,61.7,0.00669,1e-05,0.76612]
[1777359820962,50.46,76687.63,61.7,0.00667,1e-05,0.76417]
[1777359825998,50.46,76689.58,61.7,0.00669,1e-05,0.76597]
[1777359831034,50.46,76691.98,61.7,0.00671,1e-05,0.7682]
[1777359836069,50.46,76691.5,61.7,0.00671,1e-05,0.76776]
[1777359841106,50.46,76693.75,61.7,0.00673,1e-05,0.76985]
[1777359846141,50.46,76694.83,61.7,0.00674,1e-05,0.77086]
[1777359851176,50.46,76687.48,61.7,0.00667,1e-05,0.76403]
[1777359856211,50.46,76686.81,61.7,0.00666,1e-05,0.76341]
[1777359861246,50.46,76681.44,61.7,0.00662,1e-05,0.75845]
[1777359866281,50.46,76681.28,61.7,0.00661,1e-05,0.75831]
[1777359871316,50.46,76680.01,61.7,0.00659,1e-05,0.75532]
[1777359876351,50.46,76680.08,61.7,0.00659,1e-05,0.75538]
[1777359881386,50.46,76678.84,61.7,0.00658,1e-05,0.75424]
[1777359886421,50.46,76678.88,61.7,0.00658,1e-05,0.75428]
[1777359892028,50.46,76678.45,61.7,0.00657,1e-05,0.75389]
[1777359897498,50.46,76678.54,61.7,0.00657,1e-05,0.75397]
[1777359902533,50.46,76673.63,61.7,0.00653,1e-05,0.74948]
[1777359907567,50.46,76674.28,61.7,0.00654,1e-05,0.75008]
[1777359912603,50.46,76674.38,61.7,0.00654,1e-05,0.75017]
[1777359917638,50.46,76674.11,61.7,0.00654,1e-05,0.74992]
[1777359922674,50.46,76671.57,61.7,0.00651,1e-05,0.74761]
[1777359927709,50.46,76672.55,61.7,0.00652,1e-05,0.7485]
[1777359932744,50.46,76685.69,61.7,0.00662,1e-05,0.75871]
[1777359933751,50.46,76674.44,61.7,0.00652,1e-05,0.74841]
[1777359934758,50.46,76661.97,61.7,0.00641,1e-05,0.73713]
[1777359939793,50.46,76657.31,61.7,0.00637,1e-05,0.73295]
[1777359944828,50.46,76657.28,61.7,0.00637,1e-05,0.73292]
[1777359947445,50.46,76656.93,62.7,0.00637,1e-05,0.73261]
[1777359947849,50.46,76657.09,62.7,0.00637,1e-05,0.73275]
[1777359948456,50.46,76657.09,62.7,0.00637,1e-05,0.73275]
[1777359948855,50.52,76657.35,62.7,0.00643,1e-05,0.73841]
[1777359950154,50.52,76657.35,62.7,0.00643,1e-05,0.73841]
[1777359950870,50.58,76657.92,62.7,0.00648,1e-05,0.74436]
[1777359955905,50.88,76659.54,62.7,0.00677,1e-05,0.7734]
[1777359960941,51.12,76659.65,62.7,0.007,1e-05,0.79651]
[1777359965976,51.15,76659.4,62.7,0.00703,1e-05,0.79912]
[1777359967270,51.16,76659.35,62.7,0.00703,1e-05,0.79965]
[1777359973036,51.19,76674.72,62.7,0.00721,1e-05,0.81783]
[1777359978071,51.33,76680.73,62.7,0.0074,1e-05,0.837]
[1777359983105,51.36,76686.25,62.7,0.00749,1e-05,0.84539]
[1777359988140,51.39,76686.71,62.7,0.00752,1e-05,0.8488]
[1777359993176,51.63,76691.0,62.7,0.00779,1e-05,0.87535]
[1777359998211,51.66,76693.83,62.7,0.00785,1e-05,0.88124]
[1777359999544,51.67,76692.48,62.7,0.00784,1e-05,0.88046]
[1777360005260,51.71,76692.4,62.7,0.00788,1e-05,0.884]
[1777360010295,51.74,76692.42,62.7,0.00791,1e-05,0.88705]
[1777360015330,51.77,76686.3,62.7,0.00788,1e-05,0.88382]
[1777360020365,51.8,76684.11,62.7,0.00789,1e-05,0.8846]
[1777360025777,51.83,76682.38,62.7,0.0079,1e-05,0.88585]
[1777360031442,51.86,76678.02,62.7,0.00789,1e-05,0.88502]
[1777360036476,51.89,76673.41,62.7,0.00787,1e-05,0.88334]
[1777360041511,51.92,76665.03,62.7,0.00782,1e-05,0.87784]
[1777360046547,51.95,76658.81,62.7,0.00779,1e-05,0.87455]
[1777360051582,51.98,76655.5,62.7,0.00777,1e-05,0.87217]
[1777360056617,52.01,76654.25,62.7,0.00778,1e-05,0.87389]
[1777360061652,52.04,76650.31,62.7,0.00777,1e-05,0.87291]
[1777360066687,52.07,76646.75,62.7,0.00777,1e-05,0.87231]
[1777360067356,52.07,76646.75,62.7,0.00777,1e-05,0.87231]
[1777360072728,52.11,76635.9,62.7,0.0077,1e-05,0.86501]
[1777360077764,52.41,76633.83,62.7,0.00798,1e-05,0.89303]
[1777360082799,52.65,76626.17,62.7,0.00815,1e-05,0.90967]
[1777360085820,52.73,76638.71,62.7,0.00836,1e-05,0.92992]
[1777360090855,52.76,76652.68,62.7,0.00854,1e-05,0.94772]
[1777360095890,52.79,76654.77,62.7,0.00859,1e-05,0.95305]
[1777360099918,52.81,76665.42,62.7,0.00873,1e-05,0.96697]
[1777360104952,52.84,76673.05,62.7,0.00885,1e-05,0.97838]
[1777360109987,52.87,76670.49,62.7,0.00885,1e-05,0.97875]
[1777360115023,52.9,76664.91,62.7,0.00881,1e-05,0.97365]
[1777360121065,52.93,76663.73,62.7,0.00883,1e-05,0.97615]
[1777360126101,52.96,76659.91,62.7,0.00882,1e-05,0.97516]
[1777360131136,52.99,76659.68,62.7,0.00885,1e-05,0.97806]
[1777360137178,53.03,76655.23,62.7,0.00884,1e-05,0.97701]
[1777360142213,53.06,76645.97,62.7,0.00877,1e-05,0.97015]
[1777360147248,53.09,76643.83,62.7,0.00878,1e-05,0.97097]
[1777360152282,53.12,76636.25,62.7,0.00873,1e-05,0.96595]
[1777360157318,53.15,76629.17,62.7,0.00868,1e-05,0.96149]
[1777360162354,53.18,76627.39,62.7,0.0087,1e-05,0.96269]
[1777360167389,53.21,76626.83,62.7,0.00872,1e-05,0.9652]
[1777360167453,53.21,76626.83,62.7,0.00872,1e-05,0.9652]
[1777360173433,53.25,76620.08,62.7,0.00867,1e-05,0.95956]
[1777360179476,53.28,76619.52,62.7,0.0087,1e-05,0.96268]
[1777360184511,53.31,76618.21,62.7,0.00872,1e-05,0.96438]
[1777360189546,53.34,76616.19,62.7,0.00873,1e-05,0.96532]
[1777360194785,53.35,76616.35,62.7,0.00874,1e-05,0.96674]
[1777360196590,53.38,76608.72,62.7,0.00869,1e-05,0.9617]
[1777360196665,53.38,76608.72,62.7,0.00869,1e-05,0.9617]
[1777360198971,53.44,76612.35,62.7,0.0088,1e-05,0.97172]
[1777360202865,53.63,76609.38,62.7,0.00896,1e-05,0.9877]
[1777360208684,53.67,76605.47,62.7,0.00896,1e-05,0.98785]
[1777360213719,53.7,76605.98,62.7,0.009,1e-05,0.99153]
[1777360216003,53.71,76604.58,62.7,0.00899,1e-05,0.99064]
[1777360217460,53.71,76603.62,62.7,0.00899,1e-05,0.99023]
[1777360216740,53.72,76591.45,62.7,0.00886,1e-05,0.97775]
[1777360221775,53.96,76584.22,62.7,0.00904,1e-05,0.99529]
[1777360226811,54.26,76578.34,62.7,0.0093,1e-05,1.02002]
[1777360231845,54.56,76578.1,62.7,0.00961,1e-05,1.04897]
[1777360232912,54.56,76578.1,63.7,0.00961,1e-05,1.04897]
[1777360233868,54.67,76578.38,63.7,0.00974,1e-05,1.062]
[1777360234915,54.68,76577.12,63.7,0.00974,1e-05,1.06123]
[1777360234921,54.68,76577.12,63.7,0.00974,1e-05,1.06123]
[1777360240909,54.77,76585.15,63.7,0.00993,1e-05,1.07996]
[1777360245944,54.81,76580.3,63.7,0.00992,1e-05,1.07832]
[1777360250996,54.84,76581.13,63.7,0.00996,1e-05,1.0825]
[1777360256031,54.87,76581.03,63.7,0.00999,1e-05,1.08559]
[1777360261069,54.89,76583.06,63.7,0.01005,1e-05,1.09109]
[1777360266104,54.92,76583.25,63.7,0.01009,1e-05,1.09446]
[1777360269125,54.94,76595.34,63.7,0.01025,1e-05,1.11032]
[1777360274160,55.02,76597.49,63.7,0.01036,1e-05,1.12111]
[1777360274656,55.02,76597.49,63.7,0.01036,1e-05,1.12111]
[1777360280204,55.05,76600.22,63.7,0.01044,1e-05,1.12781]
[1777360285239,55.07,76598.7,63.7,0.01045,1e-05,1.12887]
[1777360290274,55.1,76600.3,63.7,0.0105,1e-05,1.13357]
[1777360295309,55.12,76600.49,63.7,0.01051,1e-05,1.13416]
[1777360301351,55.15,76608.93,63.7,0.01065,1e-05,1.14743]
[1777360306386,55.18,76605.95,63.7,0.01064,1e-05,1.14656]
[1777360311420,55.2,76603.15,63.7,0.01063,1e-05,1.14592]
[1777360316457,55.23,76602.97,63.7,0.01066,1e-05,1.14839]
[1777360321492,55.25,76608.96,63.7,0.01076,1e-05,1.15818]
[1777360326572,55.27,76611.39,63.7,0.01081,1e-05,1.16314]
[1777360331927,55.29,76615.3,63.7,0.0109,1e-05,1.17087]
[1777360337606,55.32,76605.93,63.7,0.01081,1e-05,1.16264]
[1777360342641,55.34,76603.98,63.7,0.01081,1e-05,1.16287]
[1777360343632,55.34,76603.98,63.7,0.01081,1e-05,1.16287]
[1777360348683,55.37,76604.4,63.7,0.01085,1e-05,1.16642]
[1777360353717,55.39,76600.3,63.7,0.0108,1e-05,1.16156]
[1777360354644,55.39,76600.3,63.7,0.0108,1e-05,1.16156]
[1777360359763,55.42,76601.28,63.7,0.01085,1e-05,1.16579]
[1777360364798,55.44,76601.2,63.7,0.01087,1e-05,1.16821]
[1777360369833,55.47,76601.79,63.7,0.01091,1e-05,1.17141]
[1777360374868,55.49,76602.64,63.7,0.01095,1e-05,1.17489]
[1777360379903,55.51,76602.06,63.7,0.01096,1e-05,1.17662]
[1777360382924,55.52,76588.8,63.7,0.01081,1e-05,1.16214]
[1777360387959,55.54,76582.1,63.7,0.01075,1e-05,1.15668]
[1777360392994,55.57,76584.38,63.7,0.01081,1e-05,1.16196]
[1777360398031,55.59,76588.72,63.7,0.01089,1e-05,1.16968]
[1777360403066,55.62,76588.78,63.7,0.01092,1e-05,1.17272]
[1777360408102,55.64,76587.48,63.7,0.01093,1e-05,1.1736]
[1777360411123,55.65,76578.2,63.7,0.01081,1e-05,1.16148]
[1777360416159,55.67,76577.58,63.7,0.01083,1e-05,1.16326]
[1777360421194,55.7,76576.9,63.7,0.01085,1e-05,1.16495]
[1777360426228,55.72,76576.67,63.7,0.01087,1e-05,1.16714]
[1777360431264,55.74,76577.27,63.7,0.0109,1e-05,1.17029]
[1777360436299,55.76,76577.99,63.7,0.01094,1e-05,1.17355]
[1777360441334,55.78,76580.41,63.7,0.011,1e-05,1.17883]
[1777360446368,55.8,76581.83,63.7,0.01104,1e-05,1.18284]
[1777360451404,55.82,76582.03,63.7,0.01107,1e-05,1.18537]
[1777360456438,55.84,76577.17,63.7,0.01103,1e-05,1.18179]
[1777360461474,55.86,76576.77,63.7,0.01105,1e-05,1.1836]
[1777360466509,55.88,76576.04,63.7,0.01106,1e-05,1.18499]
[1777360471546,55.9,76571.94,63.7,0.01101,1e-05,1.1798]
[1777360476581,55.92,76563.53,63.7,0.01093,1e-05,1.17202]
[1777360481616,55.95,76570.76,63.7,0.01105,1e-05,1.18303]
[1777360486651,55.97,76570.13,63.7,0.01106,1e-05,1.18453]
[1777360491686,55.99,76577.77,63.7,0.01118,1e-05,1.196]
[1777360494428,55.99,76577.73,63.7,0.01119,1e-05,1.19638]
[1777360498165,56.01,76557.98,63.7,0.01096,1e-05,1.1748]
[1777360503775,56.03,76556.64,63.7,0.01097,1e-05,1.176]
[1777360508810,56.06,76564.02,63.7,0.01109,1e-05,1.18721]
[1777360513845,56.08,76566.4,63.7,0.01115,1e-05,1.19231]
[1777360515974,56.08,76566.46,63.7,0.01115,1e-05,1.19283]
[1777360516026,56.08,76552.83,63.7,0.01098,1e-05,1.17687]
[1777360517240,56.08,76552.83,63.7,0.01098,1e-05,1.17687]
[1777360517712,56.08,76552.83,63.7,0.01098,1e-05,1.17687]
[1777360517794,56.08,76552.83,63.7,0.01098,1e-05,1.17687]
[1777360517724,56.09,76539.99,63.7,0.01083,1e-05,1.16253]
[1777360518080,56.09,76539.99,63.7,0.01083,1e-05,1.16253]
[1777360518360,56.1,76529.22,63.7,0.0107,1e-05,1.15033]
[1777360523915,56.12,76528.55,63.7,0.01072,1e-05,1.15206]
[1777360528950,56.14,76527.83,63.7,0.01074,1e-05,1.1537]
[1777360533985,56.16,76527.55,63.7,0.01074,1e-05,1.15336]
[1777360539020,56.19,76526.97,63.7,0.01076,1e-05,1.15513]
[1777360544055,56.32,76525.66,63.7,0.01091,1e-05,1.16887]
[1777360549090,56.35,76526.2,63.7,0.01094,1e-05,1.17181]
[1777360554125,56.4,76527.41,63.7,0.01102,1e-05,1.17962]
[1777360559160,56.53,76529.73,63.7,0.0112,1e-05,1.19635]
[1777360564195,56.71,76527.7,63.7,0.01139,1e-05,1.21398]
[1777360567216,56.78,76516.28,63.7,0.01133,1e-05,1.20811]
[1777360572251,56.8,76512.82,63.7,0.01131,1e-05,1.20631]
[1777360577286,56.82,76508.52,63.7,0.01128,1e-05,1.20312]
[1777360582321,56.84,76505.41,63.7,0.01126,1e-05,1.2014]
[1777360583989,56.84,76505.65,63.7,0.01127,1e-05,1.2021]
[1777360584066,56.84,76505.65,63.7,0.01127,1e-05,1.2021]
[1777360584331,56.84,76505.65,63.7,0.01127,1e-05,1.2021]
[1777360584691,56.84,76505.65,63.7,0.01127,1e-05,1.2021]
[1777360584723,56.84,76505.65,63.7,0.01127,1e-05,1.2021]
[1777360584809,56.84,76471.38,63.7,0.01084,1e-05,1.16145]
[1777360584961,56.84,76471.38,63.7,0.01084,1e-05,1.16145]
[1777360585042,56.84,76471.38,63.7,0.01084,1e-05,1.16145]
[1777360585308,56.84,76471.38,63.7,0.01084,1e-05,1.16145]
[1777360585767,56.84,76471.38,63.7,0.01084,1e-05,1.16145]
[1777360585864,56.84,76437.51,63.7,0.01042,1e-05,1.12236]
[1777360587362,56.85,76453.77,63.7,0.01063,1e-05,1.14204]
[1777360588213,56.85,76453.77,63.7,0.01063,1e-05,1.14204]
[1777360588416,56.85,76453.77,63.7,0.01063,1e-05,1.14204]
[1777360588508,56.85,76453.77,63.7,0.01063,1e-05,1.14204]
[1777360588632,56.85,76443.76,63.7,0.01051,1e-05,1.13103]
[1777360589768,56.85,76443.76,63.7,0.01051,1e-05,1.13103]
[1777360591020,56.95,76447.34,63.7,0.01067,1e-05,1.14521]
[1777360594041,57.08,76449.14,63.7,0.01082,1e-05,1.15921]
[1777360599697,57.28,76451.26,63.7,0.01108,1e-05,1.18384]
[1777360605490,57.54,76447.96,63.7,0.01134,1e-05,1.20768]
[1777360610525,57.7,76451.46,63.7,0.01158,1e-05,1.23005]
[1777360611103,57.7,76451.46,83.5,0.01158,1e-05,1.23005]
[1777360611532,57.7,76452.91,83.5,0.0116,1e-05,1.2318]
[1777360612772,57.7,76452.91,83.5,0.0116,1e-05,1.2318]
[1777360617574,57.7,76469.02,83.5,0.01181,1e-05,1.25141]
[1777360620595,57.7,76490.38,83.5,0.0121,1e-05,1.27779]
[1777360625630,57.7,76490.31,83.5,0.01209,1e-05,1.2777]
[1777360630665,57.7,76493.63,83.5,0.01214,1e-05,1.28184]
[1777360635700,57.7,76489.17,83.5,0.01208,1e-05,1.27628]
[1777360640735,57.7,76490.82,83.5,0.0121,1e-05,1.27834]
[1777360645770,57.7,76492.3,83.5,0.01212,1e-05,1.28018]
[1777360650805,57.7,76492.49,83.5,0.01212,1e-05,1.28042]
[1777360652819,57.7,76483.42,83.5,0.01198,1e-05,1.26651]
[1777360656728,57.7,76483.66,83.5,0.01198,1e-05,1.26681]
[1777360656847,57.7,76488.0,83.5,0.01204,1e-05,1.27218]
[1777360661882,57.71,76490.96,83.5,0.01209,1e-05,1.2772]
[1777360666917,57.72,76493.09,83.5,0.01214,1e-05,1.28114]
[1777360671953,57.73,76493.63,83.5,0.01216,1e-05,1.28307]
[1777360676988,57.74,76493.94,83.5,0.01218,1e-05,1.2847]
[1777360682023,57.75,76491.25,83.5,0.01215,1e-05,1.28258]
[1777360687317,57.76,76497.12,83.5,0.01224,1e-05,1.29092]
[1777360691983,57.77,76498.07,83.5,0.01227,1e-05,1.2933]
[1777360697131,57.79,76500.11,83.5,0.01231,1e-05,1.29728]
[1777360697191,57.79,76500.11,83.5,0.01231,1e-05,1.29728]
[1777360702309,57.8,76500.83,83.5,0.01233,1e-05,1.29934]
[1777360708206,57.81,76499.9,83.5,0.01234,1e-05,1.29954]
[1777360713242,57.82,76499.89,83.5,0.01232,1e-05,1.29798]
[1777360715256,57.82,76510.74,83.5,0.01248,1e-05,1.31215]
[1777360720291,57.83,76509.89,83.5,0.01248,1e-05,1.31209]
[1777360725326,57.84,76510.77,83.5,0.0125,1e-05,1.3142]
[1777360730361,57.85,76493.83,83.5,0.01228,1e-05,1.29378]
[1777360735395,57.86,76493.11,83.5,0.01228,1e-05,1.29424]
[1777360738417,57.87,76480.79,83.5,0.01213,1e-05,1.27957]
[1777360743452,57.88,76469.52,83.5,0.01199,1e-05,1.2669]
[1777360748487,57.89,76466.8,83.5,0.01197,1e-05,1.26491]
[1777360753522,57.9,76459.73,83.5,0.01189,1e-05,1.25763]
[1777360758557,57.91,76464.05,83.5,0.01196,1e-05,1.26432]
[1777360763592,57.93,76462.02,83.5,0.01195,1e-05,1.26316]
[1777360768627,57.94,76466.77,83.5,0.01203,1e-05,1.27034]
[1777360771648,57.94,76482.86,83.5,0.01223,1e-05,1.28841]
[1777360774438,57.95,76487.9,83.5,0.0123,1e-05,1.29516]
[1777360774555,57.95,76487.9,83.5,0.0123,1e-05,1.29516]
[1777360774672,57.95,76503.63,83.5,0.01252,1e-05,1.31502]
[1777360776479,57.95,76503.82,83.5,0.01252,1e-05,1.31565]
[1777360777110,57.95,76504.15,83.5,0.01253,1e-05,1.31625]
[1777360777128,57.95,76504.15,83.5,0.01253,1e-05,1.31625]
[1777360778198,57.95,76506.14,83.5,0.01256,1e-05,1.31896]
[1777360778268,57.95,76506.14,83.5,0.01256,1e-05,1.31896]
[1777360778521,57.95,76506.14,83.5,0.01256,1e-05,1.31896]
[1777360781301,57.96,76507.95,87.5,0.01259,1e-05,1.32179]
[1777360783309,57.96,76507.32,87.5,0.01258,1e-05,1.32134]
[1777360788769,57.97,76495.45,87.5,0.01243,1e-05,1.30736]
[1777360793803,57.98,76498.12,87.5,0.01248,1e-05,1.31175]
[1777360798839,57.99,76500.15,87.5,0.01252,1e-05,1.3153]
[1777360803874,58.0,76495.05,87.5,0.01246,1e-05,1.30981]
[1777360808909,58.01,76491.32,87.5,0.01242,1e-05,1.30613]
[1777360813946,58.02,76492.03,87.5,0.01244,1e-05,1.30803]
[1777360818985,58.04,76502.98,87.5,0.01262,1e-05,1.32459]
[1777360822006,58.07,76516.42,87.5,0.01285,1e-05,1.34527]
[1777360827040,58.09,76521.79,87.5,0.01296,1e-05,1.35525]
[1777360832076,58.1,76528.4,87.5,0.01303,1e-05,1.36164]
[1777360835658,58.1,76531.39,90.5,0.01308,1e-05,1.36586]
[1777360837662,58.1,76531.27,90.5,0.01308,1e-05,1.3659]
[1777360837667,58.1,76531.27,90.5,0.01308,1e-05,1.3659]
[1777360838117,58.1,76535.07,90.5,0.01313,1e-05,1.37097]
[1777360838772,58.1,76535.07,90.5,0.01313,1e-05,1.37097]
[1777360838798,58.1,76535.07,90.5,0.01313,1e-05,1.37097]
[1777360844160,58.1,76538.86,90.5,0.01319,1e-05,1.37594]
[1777360849194,58.1,76540.24,90.5,0.01321,1e-05,1.37775]
[1777360854230,58.1,76538.78,90.5,0.01319,1e-05,1.37584]
[1777360859265,58.1,76537.17,90.5,0.01316,1e-05,1.37372]
[1777360864300,58.1,76538.88,90.5,0.01319,1e-05,1.37597]
[1777360869335,58.1,76554.23,90.5,0.01341,1e-05,1.39624]
[1777360872356,58.1,76566.38,90.5,0.01359,1e-05,1.41246]
[1777360878398,58.1,76573.24,90.5,0.01369,1e-05,1.42168]
[1777360883433,58.1,76577.31,90.5,0.01375,1e-05,1.42717]
[1777360888469,58.1,76592.83,90.5,0.01398,2e-05,1.44827]
[1777360893505,58.1,76602.47,90.5,0.0141,2e-05,1.45859]
[1777360896526,58.1,76614.32,90.5,0.01428,2e-05,1.47496]
[1777360901561,58.1,76613.45,90.5,0.01427,2e-05,1.47375]
[1777360906597,58.1,76612.27,90.5,0.01425,2e-05,1.47212]
[1777360911633,58.1,76607.4,90.5,0.01418,2e-05,1.46538]
[1777360916667,58.1,76611.08,90.5,0.01423,2e-05,1.47047]
[1777360921703,58.1,76612.33,90.5,0.01425,2e-05,1.4722]
[1777360926011,58.1,76604.51,90.5,0.01413,2e-05,1.4614]
[1777360931773,58.1,76597.96,90.5,0.01403,2e-05,1.4524]
[1777360936808,58.1,76591.21,90.5,0.01393,2e-05,1.44317]
[1777360941843,58.1,76590.84,90.5,0.01392,2e-05,1.44267]
[1777360946878,58.1,76591.81,90.5,0.01394,2e-05,1.44399]
[1777360951913,58.1,76592.43,90.5,0.01392,2e-05,1.44195]
[1777360956950,58.1,76598.23,90.5,0.01401,2e-05,1.44987]
[1777360958962,58.1,76608.75,90.5,0.01417,2e-05,1.46433]
[1777360963999,58.1,76615.44,90.5,0.01427,2e-05,1.47359]
[1777360969035,58.1,76617.62,90.5,0.01431,2e-05,1.47661]
[1777360974070,58.1,76622.73,90.5,0.01438,2e-05,1.48372]
[1777360978100,58.1,76637.61,90.5,0.01462,2e-05,1.50458]
[1777360981121,58.1,76652.26,90.5,0.01485,2e-05,1.52534]
[1777360986156,58.1,76653.16,90.5,0.01486,2e-05,1.52662]
[1777360991191,58.1,76655.48,90.5,0.0149,2e-05,1.52993]
[1777360996226,58.1,76648.19,90.5,0.01478,2e-05,1.51955]
[1777361001261,58.1,76647.61,90.5,0.01477,2e-05,1.51873]
[1777361006296,58.1,76649.02,90.5,0.0148,2e-05,1.52073]
[1777361011331,58.1,76653.9,90.5,0.01485,2e-05,1.52468]
[1777361016370,58.1,76648.96,90.5,0.01477,2e-05,1.51766]
[1777361021405,58.1,76648.86,90.5,0.01477,2e-05,1.51752]
[1777361026440,58.1,76640.66,90.5,0.01464,2e-05,1.50591]
[1777361031475,58.1,76641.13,90.5,0.01464,2e-05,1.50658]
[1777361036509,58.1,76644.03,90.5,0.01469,2e-05,1.51067]
[1777361041545,58.1,76640.55,90.5,0.01463,2e-05,1.50576]
[1777361046580,58.1,76634.95,90.5,0.01455,2e-05,1.49788]
[1777361051615,58.1,76630.95,90.5,0.01448,2e-05,1.49226]
[1777361056650,58.1,76631.86,90.5,0.0145,2e-05,1.49354]
[1777361061685,58.1,76633.32,90.5,0.01452,2e-05,1.49559]
[1777361066719,58.1,76637.11,90.5,0.01458,2e-05,1.50091]
[1777361071755,58.1,76635.96,90.5,0.01453,2e-05,1.49634]
[1777361076790,58.1,76634.58,90.5,0.01451,2e-05,1.4944]
[1777361081824,58.1,76634.68,90.5,0.01451,2e-05,1.49454]
[1777361086037,58.1,76636.16,90.5,0.01454,2e-05,1.49662]
[1777361091895,58.1,76642.01,90.5,0.01463,2e-05,1.50485]
[1777361096930,58.1,76640.58,90.5,0.01461,2e-05,1.50283]
[1777361101965,58.1,76646.63,90.5,0.0147,2e-05,1.51138]
[1777361107000,58.1,76648.78,90.5,0.01474,2e-05,1.51442]
[1777361112036,58.1,76653.23,90.5,0.01481,2e-05,1.52074]
[1777361117070,58.1,76655.27,90.5,0.01484,2e-05,1.52364]
[1777361122105,58.1,76659.58,90.5,0.01491,2e-05,1.52979]
[1777361127141,58.1,76653.99,90.5,0.01482,2e-05,1.52182]
[1777361132176,58.1,76655.36,90.5,0.01481,2e-05,1.52078]
[1777361137211,58.1,76656.06,90.5,0.01482,2e-05,1.52177]
[1777361142246,58.1,76656.29,90.5,0.01483,2e-05,1.5221]
[1777361147280,58.1,76655.27,90.5,0.01481,2e-05,1.52065]
[1777361152315,58.1,76646.13,90.5,0.01467,2e-05,1.50769]
[1777361157351,58.1,76646.39,90.5,0.01467,2e-05,1.50806]
[1777361162386,58.1,76649.57,90.5,0.01472,2e-05,1.51256]
[1777361167421,58.1,76645.59,90.5,0.01466,2e-05,1.50693]
[1777361172456,58.1,76648.12,90.5,0.0147,2e-05,1.51051]
[1777361177491,58.1,76654.75,90.5,0.0148,2e-05,1.51991]
[1777361182527,58.1,76652.15,90.5,0.01476,2e-05,1.51622]
[1777361187563,58.1,76654.57,90.5,0.0148,2e-05,1.51965]
[1777361192605,58.1,76651.08,90.5,0.01472,2e-05,1.51172]
[1777361197639,58.1,76652.66,90.5,0.01474,2e-05,1.51396]
[1777361202675,58.1,76647.55,90.5,0.01466,2e-05,1.50673]
[1777361207710,58.1,76647.5,90.5,0.01466,2e-05,1.50665]
[1777361212745,58.1,76645.34,90.5,0.01463,2e-05,1.50361]
[1777361218361,58.1,76645.01,90.5,0.01462,2e-05,1.50314]
[1777361223826,58.1,76650.71,90.5,0.01471,2e-05,1.51119]
[1777361226864,58.1,76651.09,90.5,0.01472,2e-05,1.51173]
[1777361228867,58.1,76625.64,90.5,0.01432,2e-05,1.47603]
[1777361230194,58.1,76625.64,90.5,0.01432,2e-05,1.47603]
[1777361235916,58.1,76627.09,90.5,0.01434,2e-05,1.47805]
[1777361240951,58.1,76627.73,90.5,0.01435,2e-05,1.47894]
[1777361245985,58.1,76627.48,90.5,0.01435,2e-05,1.47859]
[1777361251021,58.1,76627.65,90.5,0.01432,2e-05,1.47589]
[1777361256056,58.1,76628.63,90.5,0.01434,2e-05,1.47725]
[1777361261091,58.1,76629.86,90.5,0.01436,2e-05,1.47896]
[1777361266126,58.1,76631.9,90.5,0.01439,2e-05,1.4818]
[1777361268140,58.1,76608.05,90.5,0.01402,2e-05,1.44884]
[1777361273175,58.1,76601.84,90.5,0.01393,2e-05,1.44035]
[1777361278209,58.1,76600.29,90.5,0.01391,2e-05,1.43824]
[1777361283245,58.1,76599.98,90.5,0.0139,2e-05,1.43782]
[1777361288280,58.1,76598.95,90.5,0.01389,2e-05,1.43642]
[1777361293315,58.1,76600.16,90.5,0.0139,2e-05,1.43806]
[1777361298359,58.1,76601.92,90.5,0.01393,2e-05,1.44046]
[1777361303395,58.1,76606.71,90.5,0.014,2e-05,1.44701]
[1777361308429,58.1,76609.43,90.5,0.01404,2e-05,1.45073]
[1777361313465,58.1,76605.08,90.5,0.01395,2e-05,1.44188]
[1777361318500,58.1,76607.24,90.5,0.01398,2e-05,1.44483]
[1777361323535,58.1,76613.61,90.5,0.01408,2e-05,1.45356]
[1777361328570,58.1,76612.16,90.5,0.01406,2e-05,1.45157]
[1777361333605,58.1,76609.24,90.5,0.01401,2e-05,1.44757]
[1777361338642,58.1,76611.07,90.5,0.01404,2e-05,1.45008]
[1777361341661,58.1,76624.24,90.5,0.01424,2e-05,1.46823]
[1777361346696,58.1,76636.62,90.5,0.01443,2e-05,1.48545]
[1777361351730,58.1,76639.97,90.5,0.01449,2e-05,1.49013]
[1777361356766,58.1,76638.37,90.5,0.01446,2e-05,1.48789]
[1777361361801,58.1,76641.53,90.5,0.01451,2e-05,1.49232]
[1777361366836,58.1,76638.75,90.5,0.01447,2e-05,1.48842]
[1777361371871,58.1,76637.11,90.5,0.01441,2e-05,1.48318]
[1777361376906,58.1,76638.75,90.5,0.01444,2e-05,1.48547]
[1777361381941,58.1,76642.78,90.5,0.0145,2e-05,1.49111]
[1777361387982,58.1,76647.61,90.5,0.01458,2e-05,1.4979]
[1777361393018,58.1,76644.77,90.5,0.01453,2e-05,1.4939]
[1777361398053,58.1,76644.79,90.5,0.01453,2e-05,1.49393]
[1777361403088,58.1,76649.98,90.5,0.01462,2e-05,1.50123]
[1777361408123,58.1,76636.93,90.5,0.01441,2e-05,1.48293]
[1777361413158,58.1,76634.0,90.5,0.01437,2e-05,1.47884]
[1777361418193,58.1,76638.24,90.5,0.01443,2e-05,1.48476]
[1777361423227,58.1,76637.58,90.5,0.01442,2e-05,1.48384]
[1777361428263,58.1,76637.7,90.5,0.01442,2e-05,1.484]
[1777361433299,58.1,76642.55,90.5,0.01447,2e-05,1.48783]
[1777361438334,58.1,76651.7,90.5,0.01461,2e-05,1.50068]
[1777361443368,58.1,76651.2,90.5,0.01461,2e-05,1.49998]
[1777361448404,58.1,76653.73,90.5,0.01465,2e-05,1.50355]
[1777361453438,58.1,76658.87,90.5,0.01473,2e-05,1.51082]
[1777361458475,58.1,76666.8,90.5,0.01485,2e-05,1.52208]
[1777361463510,58.1,76666.52,90.5,0.01485,2e-05,1.52168]
[1777361468545,58.1,76666.08,90.5,0.01484,2e-05,1.52106]
[1777361473580,58.1,76669.26,90.5,0.01489,2e-05,1.52559]
[1777361478614,58.1,76675.89,90.5,0.015,2e-05,1.53508]
[1777361481635,58.1,76686.53,90.5,0.01517,2e-05,1.5504]
[1777361486671,58.1,76691.39,90.5,0.01525,2e-05,1.55744]
[1777361491706,58.1,76690.76,90.5,0.01521,2e-05,1.55348]
[1777361496741,58.1,76691.93,90.5,0.01523,2e-05,1.55517]
[1777361501776,58.1,76696.1,90.5,0.0153,2e-05,1.56123]
[1777361506811,58.1,76703.69,90.5,0.01542,2e-05,1.57229]
[1777361511849,58.1,76704.67,90.5,0.01544,2e-05,1.57372]
[1777361516883,58.1,76714.54,90.5,0.0156,2e-05,1.58821]
[1777361521920,58.1,76706.23,90.5,0.01547,2e-05,1.57601]
[1777361526954,58.1,76706.13,90.5,0.01546,2e-05,1.57586]
[1777361531989,58.1,76703.7,90.5,0.01542,2e-05,1.57231]
[1777361537026,58.1,76702.94,90.5,0.01541,2e-05,1.5712]
[1777361542061,58.1,76702.83,90.5,0.01541,2e-05,1.57103]
[1777361547095,58.1,76712.48,90.5,0.01557,2e-05,1.58518]
[1777361552275,58.1,76712.54,90.5,0.01554,2e-05,1.58219]
[1777361552309,58.1,76712.54,90.8,0.01554,2e-05,1.58219]
[1777361552332,58.1,76712.54,90.8,0.01554,2e-05,1.58219]
[1777361559180,58.1,76713.69,90.8,0.01556,2e-05,1.58388]
[1777361562203,58.1,76696.35,90.8,0.01527,2e-05,1.55854]
[1777361567238,58.1,76689.37,90.8,0.01516,2e-05,1.54843]
[1777361572273,58.1,76689.21,90.8,0.01516,2e-05,1.5482]
[1777361577308,58.1,76691.96,90.8,0.0152,2e-05,1.55217]
[1777361582343,58.1,76691.05,90.8,0.01519,2e-05,1.55086]
[1777361587379,58.1,76690.44,90.8,0.01518,2e-05,1.54997]
[1777361591407,58.1,76704.06,90.8,0.0154,2e-05,1.56977]
[1777361596442,58.1,76705.5,90.8,0.01542,2e-05,1.57187]
[1777361601477,58.1,76707.02,90.8,0.01545,2e-05,1.57409]
[1777361606513,58.1,76709.99,90.8,0.0155,2e-05,1.57844]
[1777361611550,58.1,76710.26,90.8,0.01547,2e-05,1.57576]
[1777361616585,58.1,76704.13,90.8,0.01537,2e-05,1.5668]
[1777361621620,58.1,76705.68,90.8,0.0154,2e-05,1.56906]
[1777361626655,58.1,76703.4,90.8,0.01536,2e-05,1.56574]
[1777361631690,58.1,76705.97,90.8,0.0154,2e-05,1.56949]
[1777361635567,58.1,76705.79,90.8,0.0154,2e-05,1.56922]
[1777361635718,58.1,76705.95,90.8,0.0154,2e-05,1.56946]
[1777361640753,58.07,76704.31,90.8,0.01533,2e-05,1.56324]
[1777361645793,58.04,76704.89,90.8,0.0153,2e-05,1.56026]
[1777361650825,58.01,76707.05,90.8,0.01529,2e-05,1.55959]
[1777361655860,57.98,76708.33,90.8,0.01527,2e-05,1.55763]
[1777361660895,57.95,76708.29,90.8,0.01522,2e-05,1.55375]
[1777361665929,57.92,76706.75,90.8,0.01515,2e-05,1.5477]
[1777361670965,57.89,76703.4,90.8,0.01506,2e-05,1.53906]
[1777361676000,57.86,76705.17,90.8,0.01501,2e-05,1.53478]
[1777361681035,57.83,76713.79,90.8,0.01511,2e-05,1.54343]
[1777361686070,57.8,76713.1,90.8,0.01506,2e-05,1.53863]
[1777361691105,57.77,76711.21,90.8,0.01498,2e-05,1.5321]
[1777361696140,57.74,76711.23,90.8,0.01494,2e-05,1.52833]
[1777361701175,57.71,76706.2,90.8,0.01481,2e-05,1.51733]
[1777361706210,57.68,76705.88,90.8,0.01477,2e-05,1.51309]
[1777361711162,57.66,76711.94,90.8,0.01483,2e-05,1.51874]
[1777361716287,57.62,76711.27,90.8,0.01477,2e-05,1.51324]
[1777361721323,57.59,76710.93,90.8,0.01472,2e-05,1.50898]
[1777361726358,57.56,76708.86,90.8,0.01464,2e-05,1.50226]
[1777361731393,57.53,76709.41,90.8,0.01458,2e-05,1.4963]
[1777361736428,57.5,76709.99,90.8,0.01455,2e-05,1.49336]
[1777361741463,57.47,76716.27,90.8,0.0146,2e-05,1.49777]
[1777361746498,57.44,76719.89,90.8,0.01461,2e-05,1.49916]
[1777361751534,57.41,76731.08,90.8,0.01475,2e-05,1.51138]
[1777361756569,57.38,76732.29,90.8,0.01472,2e-05,1.50933]
[1777361761604,57.35,76737.02,90.8,0.01476,2e-05,1.51232]
[1777361766639,57.32,76733.29,90.8,0.01465,2e-05,1.50318]
[1777361771675,57.29,76731.63,90.8,0.01458,2e-05,1.49703]
[1777361776710,57.26,76741.83,90.8,0.0147,2e-05,1.50784]
[1777361781745,57.23,76753.21,90.8,0.01485,2e-05,1.52043]
[1777361786781,57.2,76762.65,90.8,0.01496,2e-05,1.53029]
[1777361791817,57.17,76771.56,90.8,0.01503,2e-05,1.53641]
[1777361796854,57.14,76776.9,90.8,0.01507,2e-05,1.54037]
[1777361801889,57.11,76780.34,90.8,0.01509,2e-05,1.54155]
[1777361806924,57.08,76779.65,90.8,0.01503,2e-05,1.53669]
[1777361810952,57.05,76765.27,90.8,0.01476,2e-05,1.51272]
[1777361815987,57.02,76764.89,90.8,0.01471,2e-05,1.50836]
[1777361821022,56.99,76768.04,90.8,0.01472,2e-05,1.50909]
[1777361826057,56.96,76770.43,90.8,0.01471,2e-05,1.50873]
[1777361831095,56.93,76772.62,90.8,0.01471,2e-05,1.50807]
[1777361836130,56.9,76772.79,90.8,0.01467,2e-05,1.5045]
[1777361841165,56.87,76774.41,90.8,0.01465,2e-05,1.50302]
[1777361846202,56.84,76774.78,90.8,0.01461,2e-05,1.49974]
[1777361852243,56.81,76775.2,90.8,0.01454,2e-05,1.4928]
[1777361857279,56.78,76775.29,90.8,0.0145,2e-05,1.48918]
[1777361863321,56.74,76777.45,90.8,0.01448,2e-05,1.48778]
[1777361868356,56.71,76779.61,90.8,0.01447,2e-05,1.48715]
[1777361873391,56.69,76780.95,90.8,0.01445,2e-05,1.48535]
[1777361878426,56.66,76783.03,90.8,0.01444,2e-05,1.48462]
[1777361883461,56.63,76784.99,90.8,0.01443,2e-05,1.48373]
[1777361888496,56.6,76787.01,90.8,0.01442,2e-05,1.48294]
[1777361893531,56.57,76786.84,90.8,0.01438,2e-05,1.47903]
[1777361898567,56.54,76792.34,90.8,0.01443,2e-05,1.48327]
[1777361903602,56.51,76789.63,90.8,0.01434,2e-05,1.47573]
[1777361908636,56.48,76793.53,90.8,0.01436,2e-05,1.477]
[1777361913672,56.45,76788.64,90.8,0.01421,2e-05,1.46353]
[1777361918707,56.42,76793.66,90.8,0.01425,2e-05,1.46721]
[1777361923742,56.39,76795.03,90.8,0.01423,2e-05,1.46569]
[1777361928776,56.37,76800.71,90.8,0.01429,2e-05,1.47033]
[1777361933816,56.34,76808.84,90.8,0.01438,2e-05,1.47848]
[1777361938848,56.31,76809.57,90.8,0.01435,2e-05,1.47598]
[1777361943884,56.28,76796.04,90.8,0.01409,2e-05,1.45321]
[1777361948919,56.26,76796.27,90.8,0.01406,2e-05,1.45028]
[1777361953954,56.23,76795.44,90.8,0.01401,2e-05,1.44586]
[1777361958989,56.21,76795.62,90.8,0.01398,2e-05,1.44292]
[1777361964024,56.18,76796.34,90.8,0.01395,2e-05,1.44077]
[1777361969059,56.16,76796.77,90.8,0.01392,2e-05,1.43823]
[1777361974094,56.13,76797.76,90.8,0.01388,2e-05,1.43362]
[1777361979129,56.11,76801.51,90.8,0.0139,2e-05,1.43581]
[1777361984165,56.08,76811.18,90.8,0.01402,2e-05,1.44635]
[1777361989199,56.06,76814.92,90.8,0.01404,2e-05,1.44847]
[1777361994235,56.03,76812.4,90.8,0.01397,2e-05,1.44173]
[1777361999270,56.01,76813.48,90.8,0.01395,2e-05,1.44016]
[1777362004305,55.98,76816.8,90.8,0.01397,2e-05,1.44178]
[1777362009340,55.96,76821.36,90.8,0.014,2e-05,1.44515]
[1777362014376,55.93,76830.62,90.8,0.01411,2e-05,1.4552]
[1777362019411,55.91,76832.77,90.8,0.01411,2e-05,1.45507]
[1777362024446,55.88,76838.9,90.8,0.01417,2e-05,1.46064]
[1777362028474,55.86,76852.16,90.8,0.01436,2e-05,1.47715]
[1777362033509,55.84,76859.14,90.8,0.0144,2e-05,1.48085]
[1777362038543,55.81,76860.39,90.8,0.01438,2e-05,1.47924]
[1777362043579,55.78,76863.24,90.8,0.01439,2e-05,1.47994]
[1777362048614,55.76,76861.98,90.8,0.01433,2e-05,1.47469]
[1777362053649,55.73,76865.73,90.8,0.01435,2e-05,1.47672]
[1777362058684,55.7,76867.8,90.8,0.01435,2e-05,1.4763]
[1777362063719,55.68,76868.95,90.8,0.01433,2e-05,1.47455]
[1777362068754,55.65,76870.11,90.8,0.01431,2e-05,1.47284]
[1777362073789,55.62,76866.38,90.8,0.0142,2e-05,1.46342]
[1777362078825,55.59,76866.33,90.8,0.01417,2e-05,1.46007]
[1777362083860,55.57,76867.9,90.8,0.01416,2e-05,1.45908]
[1777362088896,55.54,76867.07,90.8,0.01411,2e-05,1.45466]
[1777362093931,55.52,76870.26,90.8,0.01409,2e-05,1.45312]
[1777362098966,55.49,76876.21,90.8,0.01415,2e-05,1.45848]
[1777362104002,55.47,76875.79,90.8,0.01411,2e-05,1.45463]
[1777362109036,55.44,76867.94,90.8,0.01395,2e-05,1.44027]
[1777362114072,55.42,76867.41,90.8,0.01391,2e-05,1.43649]
[1777362119107,55.4,76869.58,90.8,0.01391,2e-05,1.43659]
[1777362123135,55.38,76851.13,90.8,0.01359,2e-05,1.40809]
[1777362126165,55.36,76835.54,90.8,0.01333,2e-05,1.38472]
[1777362129186,55.35,76823.0,90.8,0.01313,2e-05,1.36596]
[1777362134222,55.33,76816.62,90.8,0.01301,1e-05,1.35496]
[1777362139257,55.32,76811.44,90.8,0.01291,1e-05,1.34574]
[1777362143285,55.3,76822.8,90.8,0.01306,2e-05,1.35953]
[1777362148319,55.28,76823.07,90.8,0.01304,2e-05,1.35766]
[1777362153355,55.27,76831.11,90.8,0.01311,2e-05,1.36367]
[1777362158390,55.25,76841.36,90.8,0.01324,2e-05,1.3755]
[1777362163424,55.23,76839.99,90.8,0.01319,2e-05,1.37125]
[1777362168460,55.21,76841.6,90.8,0.01319,2e-05,1.37115]
[1777362173495,55.19,76841.39,90.8,0.01316,2e-05,1.36855]
[1777362178532,55.17,76842.83,90.8,0.01315,2e-05,1.36826]
[1777362183568,55.15,76843.06,90.8,0.01313,2e-05,1.36631]
[1777362188602,55.14,76840.58,90.8,0.01307,2e-05,1.36068]
[1777362193642,55.12,76833.49,90.8,0.01294,1e-05,1.34883]
[1777362198677,55.1,76827.39,90.8,0.01283,1e-05,1.33849]
[1777362203712,55.09,76833.86,90.8,0.0129,1e-05,1.34533]
[1777362208747,55.07,76833.13,90.8,0.01287,1e-05,1.34232]
[1777362213781,55.05,76831.7,90.8,0.0128,1e-05,1.33562]
[1777362218817,55.04,76831.07,90.8,0.01277,1e-05,1.33285]
[1777362223852,55.02,76824.64,90.8,0.01265,1e-05,1.32232]
[1777362228888,55.01,76830.33,90.8,0.01272,1e-05,1.32818]
[1777362233923,54.99,76829.71,90.8,0.01269,1e-05,1.32551]
[1777362238958,54.98,76834.25,90.8,0.01273,1e-05,1.32945]
[1777362243995,54.96,76828.53,90.8,0.01263,1e-05,1.31994]
[1777362249030,54.95,76833.3,90.8,0.01268,1e-05,1.3246]
[1777362254064,54.93,76836.2,90.8,0.0127,1e-05,1.32672]
[1777362259100,54.92,76836.43,90.8,0.01268,1e-05,1.32522]
[1777362264135,54.9,76843.92,90.8,0.01277,1e-05,1.33355]
[1777362269171,54.89,76841.45,90.8,0.01272,1e-05,1.32834]
[1777362274204,54.87,76843.41,90.8,0.0127,1e-05,1.32641]
[1777362279240,54.86,76844.79,90.8,0.0127,1e-05,1.32645]
[1777362284275,54.84,76844.23,90.8,0.01267,1e-05,1.32389]
[1777362289311,54.83,76848.35,90.8,0.01271,1e-05,1.32766]
[1777362294345,54.81,76848.67,90.8,0.0127,1e-05,1.32628]
[1777362299381,54.8,76843.1,90.8,0.0126,1e-05,1.31701]
[1777362304415,54.78,76848.4,90.8,0.01266,1e-05,1.32244]
[1777362309451,54.77,76850.24,90.8,0.01266,1e-05,1.32318]
[1777362314489,54.76,76851.91,90.8,0.01267,1e-05,1.32369]
[1777362319524,54.74,76853.25,90.8,0.01267,1e-05,1.32374]
[1777362324559,54.73,76857.8,90.8,0.01272,1e-05,1.32813]
[1777362329594,54.71,76860.07,90.8,0.01273,1e-05,1.32941]
[1777362334628,54.7,76857.79,90.8,0.01265,1e-05,1.32176]
[1777362339664,54.68,76859.47,90.8,0.01266,1e-05,1.32228]
[1777362344699,54.67,76855.09,90.8,0.01257,1e-05,1.3146]
[1777362349736,54.66,76842.7,90.8,0.01237,1e-05,1.29635]
[1777362354770,54.64,76838.41,90.8,0.0123,1e-05,1.28915]
[1777362359806,54.63,76836.0,90.8,0.01224,1e-05,1.28451]
[1777362364841,54.62,76827.15,90.8,0.0121,1e-05,1.27149]
[1777362369876,54.61,76816.53,90.8,0.01194,1e-05,1.25636]
[1777362374911,54.6,76825.21,90.8,0.01205,1e-05,1.26654]
[1777362379949,54.59,76827.27,90.8,0.01206,1e-05,1.26799]
[1777362384984,54.58,76823.06,90.8,0.01199,1e-05,1.26124]
[1777362390020,54.57,76817.45,90.8,0.0119,1e-05,1.25275]
[1777362395055,54.56,76823.06,90.8,0.01194,1e-05,1.25627]
[1777362400090,54.55,76820.64,90.8,0.0119,1e-05,1.25201]
[1777362405125,54.54,76821.53,90.8,0.01189,1e-05,1.25189]
[1777362410161,54.53,76817.38,90.8,0.01182,1e-05,1.24547]
[1777362416202,54.52,76817.75,90.8,0.01182,1e-05,1.24474]
[1777362421238,54.51,76810.33,90.8,0.0117,1e-05,1.2342]
[1777362426273,54.5,76805.34,90.8,0.01162,1e-05,1.22688]
[1777362429294,54.5,76821.06,90.8,0.01184,1e-05,1.24661]
[1777362434329,54.49,76825.7,90.8,0.01189,1e-05,1.25155]
[1777362439364,54.48,76825.8,90.8,0.01188,1e-05,1.2506]
[1777362444399,54.47,76826.25,90.8,0.01187,1e-05,1.25011]
[1777362449434,54.46,76826.25,90.8,0.01186,1e-05,1.24905]
[1777362454469,54.46,76824.31,90.8,0.0118,1e-05,1.24286]
[1777362459504,54.45,76817.49,90.8,0.01169,1e-05,1.23306]
[1777362464539,54.44,76812.68,90.8,0.01162,1e-05,1.226]
[1777362469574,54.43,76811.04,90.8,0.01159,1e-05,1.22307]
[1777362474609,54.43,76812.64,90.8,0.0116,1e-05,1.22427]
[1777362479644,54.42,76805.98,90.8,0.0115,1e-05,1.21496]
[1777362484678,54.41,76804.99,90.8,0.01148,1e-05,1.21293]
[1777362489714,54.41,76802.66,90.8,0.01144,1e-05,1.20921]
[1777362494749,54.4,76796.53,90.8,0.01134,1e-05,1.20074]
[1777362496766,54.4,76808.71,90.8,0.01151,1e-05,1.2159]
[1777362501800,54.39,76800.28,90.8,0.01138,1e-05,1.20445]
[1777362507318,54.39,76799.3,90.8,0.01136,1e-05,1.20264]
[1777362512882,54.38,76797.73,90.8,0.01131,1e-05,1.19713]
[1777362517916,54.37,76803.21,90.8,0.01138,1e-05,1.20339]
[1777362522952,54.37,76799.45,90.8,0.01132,1e-05,1.19799]
[1777362527987,54.36,76803.69,90.8,0.01137,1e-05,1.20268]
[1777362533023,54.35,76798.33,90.8,0.01129,1e-05,1.19529]
[1777362538058,54.35,76795.42,90.8,0.01124,1e-05,1.19106]
[1777362543093,54.35,76801.04,90.8,0.01131,1e-05,1.19757]
[1777362548128,54.34,76800.43,90.8,0.0113,1e-05,1.19619]
[1777362553163,54.33,76801.08,90.8,0.0113,1e-05,1.19644]
[1777362558197,54.33,76801.77,90.8,0.0113,1e-05,1.19672]
[1777362563233,54.32,76799.87,90.8,0.01127,1e-05,1.19375]
[1777362568268,54.32,76797.78,90.8,0.01124,1e-05,1.19046]
[1777362574310,54.31,76800.09,90.8,0.01124,1e-05,1.19015]
[1777362578555,54.31,76792.64,90.8,0.01113,1e-05,1.18052]
[1777362584381,54.31,76782.06,90.8,0.01099,1e-05,1.16687]
[1777362589415,54.3,76780.21,90.8,0.01096,1e-05,1.16425]
[1777362594452,54.3,76788.74,90.8,0.01107,1e-05,1.17444]
[1777362600494,54.3,76787.04,90.8,0.01104,1e-05,1.17188]
[1777362605531,54.29,76788.44,90.8,0.01106,1e-05,1.17326]
[1777362610566,54.29,76787.9,90.8,0.01105,1e-05,1.17226]
[1777362615600,54.29,76790.17,90.8,0.01107,1e-05,1.17476]
[1777362619628,54.29,76802.67,90.8,0.01124,1e-05,1.19009]
[1777362624665,54.28,76798.97,90.8,0.01118,1e-05,1.18499]
[1777362629701,54.28,76794.65,90.8,0.01112,1e-05,1.17919]
[1777362633729,54.28,76784.81,90.8,0.01096,1e-05,1.16418]
[1777362638764,54.27,76783.26,90.8,0.01094,1e-05,1.16203]
[1777362643799,54.27,76784.67,90.8,0.01096,1e-05,1.16356]
[1777362648834,54.27,76784.83,90.8,0.01096,1e-05,1.16354]
[1777362653868,54.27,76784.04,90.8,0.01094,1e-05,1.16235]
[1777362658904,54.27,76782.31,90.8,0.01092,1e-05,1.16003]
[1777362663939,54.26,76775.03,90.8,0.01082,1e-05,1.15094]
[1777362668974,54.26,76774.01,90.8,0.01081,1e-05,1.1496]
[1777362674009,54.26,76771.82,90.8,0.01078,1e-05,1.14684]
[1777362679046,54.26,76771.87,90.8,0.01078,1e-05,1.1468]
[1777362684098,54.26,76783.43,90.8,0.01093,1e-05,1.16089]
[1777362689133,54.26,76790.97,90.8,0.01102,1e-05,1.16993]
[1777362692986,54.26,76804.3,90.8,0.01118,1e-05,1.18367]
[1777362698196,54.25,76806.99,90.8,0.01121,1e-05,1.18658]
[1777362700210,54.25,76819.85,90.8,0.01138,1e-05,1.20259]
[1777362705244,54.24,76834.32,90.8,0.01157,1e-05,1.22037]
[1777362710281,54.24,76835.57,90.8,0.01158,1e-05,1.22121]
[1777362715317,54.23,76846.09,90.8,0.01172,1e-05,1.23396]
[1777362720352,54.22,76850.65,90.8,0.01177,1e-05,1.23897]
[1777362725386,54.22,76854.02,90.8,0.01181,1e-05,1.24241]
[1777362730422,54.21,76852.91,90.8,0.01178,1e-05,1.24001]
[1777362735457,54.2,76853.35,90.8,0.01178,1e-05,1.23945]
[1777362740492,54.19,76851.2,90.8,0.01174,1e-05,1.23573]
[1777362745527,54.18,76841.62,90.8,0.01159,1e-05,1.2225]
[1777362751569,54.18,76843.74,90.8,0.01159,1e-05,1.22165]
[1777362756605,54.17,76843.21,90.8,0.01157,1e-05,1.22019]
[1777362761639,54.16,76842.87,90.8,0.01156,1e-05,1.21897]
[1777362766675,54.16,76843.45,90.8,0.01156,1e-05,1.21895]
[1777362771710,54.15,76842.8,90.8,0.01154,1e-05,1.21735]
[1777362776746,54.14,76834.68,90.8,0.01142,1e-05,1.20625]
[1777362781782,54.14,76840.18,90.8,0.01149,1e-05,1.2126]
[1777362786817,54.13,76843.41,90.8,0.01153,1e-05,1.216]
[1777362791852,54.12,76854.8,90.8,0.01167,1e-05,1.22986]
[1777362796888,54.12,76852.86,90.8,0.01164,1e-05,1.22649]
[1777362801923,54.11,76853.6,90.8,0.01164,1e-05,1.22662]
[1777362806958,54.1,76857.35,90.8,0.01168,1e-05,1.23064]
[1777362811993,54.1,76858.09,90.8,0.01166,1e-05,1.2281]
[1777362817028,54.09,76861.48,90.8,0.0117,1e-05,1.23165]
[1777362822063,54.08,76862.5,90.8,0.0117,1e-05,1.23213]
[1777362827098,54.07,76860.96,90.8,0.01167,1e-05,1.22932]
[1777362832133,54.07,76856.83,90.8,0.01161,1e-05,1.22322]
[1777362837168,54.06,76859.0,90.8,0.01163,1e-05,1.22527]
[1777362842202,54.05,76860.59,90.8,0.01164,1e-05,1.22655]
[1777362847237,54.05,76864.99,90.8,0.0117,1e-05,1.23148]
[1777362852273,54.04,76868.87,90.8,0.01174,1e-05,1.23568]
[1777362857888,54.04,76868.96,90.8,0.01173,1e-05,1.23511]
[1777362860329,54.03,76882.0,90.8,0.01191,1e-05,1.25142]
[1777362865364,54.02,76881.36,90.8,0.01189,1e-05,1.24958]
[1777362870399,54.01,76881.95,90.8,0.01189,1e-05,1.24936]
[1777362875434,54.0,76882.6,90.8,0.01186,1e-05,1.24657]
[1777362880469,54.0,76882.77,90.8,0.01185,1e-05,1.24584]
[1777362885504,53.99,76886.74,90.8,0.0119,1e-05,1.25008]
[1777362889559,53.98,76900.34,90.8,0.01209,1e-05,1.26726]
[1777362894594,53.97,76908.62,90.8,0.01219,1e-05,1.27713]
[1777362899896,53.96,76908.7,90.8,0.01218,1e-05,1.27628]
[1777362905671,53.95,76906.56,90.8,0.01213,1e-05,1.27157]
[1777362908692,53.94,76891.23,90.8,0.01191,1e-05,1.2506]
[1777362913726,53.94,76901.39,90.8,0.01204,1e-05,1.26302]
[1777362918762,53.93,76906.04,90.8,0.01209,1e-05,1.26811]
[1777362923797,53.92,76905.57,90.8,0.01208,1e-05,1.26637]
[1777362928833,53.91,76911.71,90.8,0.01215,1e-05,1.27342]
[1777362934875,53.9,76904.04,90.8,0.012,1e-05,1.2592]
[1777362939910,53.89,76897.06,90.8,0.01189,1e-05,1.24902]
[1777362944945,53.88,76888.95,90.8,0.01177,1e-05,1.23749]
[1777362949980,53.87,76889.23,90.8,0.01176,1e-05,1.23699]
[1777362955015,53.87,76888.0,90.8,0.01173,1e-05,1.23454]
[1777362960050,53.86,76888.05,90.8,0.01173,1e-05,1.23377]
[1777362965085,53.85,76888.4,90.8,0.01172,1e-05,1.23339]
[1777362970120,53.85,76892.92,90.8,0.01178,1e-05,1.23844]
[1777362975154,53.84,76892.76,90.8,0.01176,1e-05,1.23735]
[1777362980191,53.83,76898.62,90.8,0.01184,1e-05,1.24414]
[1777362985226,53.82,76901.15,90.8,0.01186,1e-05,1.24649]
[1777362990261,53.82,76895.98,90.8,0.01178,1e-05,1.23881]
[1777362994291,53.81,76886.85,90.8,0.01162,1e-05,1.22359]
[1777362999327,53.8,76892.99,90.8,0.0117,1e-05,1.23083]
[1777363004362,53.8,76896.14,90.8,0.01173,1e-05,1.23413]
[1777363009396,53.79,76893.06,90.8,0.01168,1e-05,1.22929]
[1777363014432,53.78,76890.49,90.8,0.01164,1e-05,1.22518]
[1777363019467,53.78,76890.94,90.8,0.01163,1e-05,1.22501]
[1777363024502,53.77,76893.54,90.8,0.01166,1e-05,1.22762]
[1777363029537,53.76,76895.51,90.8,0.01168,1e-05,1.2294]
[1777363034571,53.76,76893.13,90.8,0.01164,1e-05,1.22551]
[1777363039607,53.75,76890.57,90.8,0.0116,1e-05,1.22145]
[1777363044642,53.74,76890.16,90.8,0.01158,1e-05,1.22019]
[1777363049677,53.74,76898.6,90.8,0.01169,1e-05,1.23044]
[1777363054713,53.73,76899.84,90.8,0.01168,1e-05,1.22862]
[1777363059748,53.73,76902.28,90.8,0.0117,1e-05,1.23101]
[1777363064783,53.72,76901.57,90.8,0.01168,1e-05,1.22929]
[1777363069824,53.71,76897.61,90.8,0.01162,1e-05,1.22321]
[1777363074860,53.7,76895.47,90.8,0.01158,1e-05,1.21974]
[1777363079896,53.7,76895.55,90.8,0.01157,1e-05,1.21916]
[1777363084931,53.69,76889.03,90.8,0.01148,1e-05,1.21008]
[1777363089966,53.69,76890.58,90.8,0.01149,1e-05,1.21146]
[1777363095000,53.68,76891.44,90.8,0.0115,1e-05,1.21194]
[1777363100037,53.68,76892.21,90.8,0.0115,1e-05,1.2123]
[1777363105072,53.67,76895.57,90.8,0.01154,1e-05,1.216]
[1777363110107,53.67,76898.23,90.8,0.01157,1e-05,1.21876]
[1777363115142,53.66,76905.01,90.8,0.01163,1e-05,1.22423]
[1777363120177,53.65,76900.14,90.8,0.01156,1e-05,1.21722]
[1777363125212,53.65,76893.27,90.8,0.01145,1e-05,1.2077]
[1777363130246,53.64,76885.27,90.8,0.01134,1e-05,1.19687]
[1777363135282,53.64,76881.54,90.8,0.01128,1e-05,1.19165]
[1777363140318,53.64,76879.65,90.8,0.01125,1e-05,1.1888]
[1777363145353,53.63,76872.74,90.8,0.01115,1e-05,1.17966]
[1777363150388,53.63,76870.59,90.8,0.01112,1e-05,1.17662]
[1777363156430,53.63,76869.63,90.8,0.0111,1e-05,1.17504]
[1777363161464,53.63,76870.72,90.8,0.01111,1e-05,1.17612]
[1777363166501,53.62,76870.03,90.8,0.0111,1e-05,1.17497]
[1777363171537,53.62,76869.95,90.8,0.01107,1e-05,1.17204]
[1777363176572,53.62,76871.34,90.8,0.01109,1e-05,1.17354]
[1777363181607,53.62,76870.78,90.8,0.01108,1e-05,1.1726]
[1777363186642,53.61,76869.0,90.8,0.01105,1e-05,1.17014]
[1777363191677,53.61,76867.23,90.8,0.01103,1e-05,1.16773]
[1777363196717,53.61,76865.71,90.8,0.01101,1e-05,1.16566]
[1777363200581,53.61,76870.7,90.8,0.01107,1e-05,1.17185]
[1777363200081,53.61,76870.7,90.8,0.01107,1e-05,1.17185]
[1777363211590,53.61,76870.7,90.8,0.01107,1e-05,1.17185]
[1777363210816,53.61,76882.76,90.8,0.01123,1e-05,1.18702]
[1777363215862,53.61,76884.2,90.8,0.01125,1e-05,1.18885]
[1777363218881,53.61,76871.22,90.8,0.01108,1e-05,1.17242]
[1777363222909,53.61,76859.03,90.8,0.01091,1e-05,1.15716]
[1777363228377,53.61,76859.47,90.8,0.01092,1e-05,1.15771]
[1777363233985,53.61,76868.77,90.8,0.01102,1e-05,1.16678]
[1777363239020,53.61,76860.37,90.8,0.01091,1e-05,1.15628]
[1777363244056,53.61,76857.74,90.8,0.01087,1e-05,1.15301]
[1777363249092,53.61,76854.91,90.8,0.01084,1e-05,1.1495]
[1777363254126,53.61,76857.03,90.8,0.01086,1e-05,1.15213]
[1777363259162,53.61,76854.82,90.8,0.01083,1e-05,1.14937]
[1777363264203,53.61,76859.57,90.8,0.0109,1e-05,1.15525]
[1777363269239,53.61,76861.37,90.8,0.01092,1e-05,1.15746]
[1777363274274,53.61,76860.8,90.8,0.01091,1e-05,1.15669]
[1777363279309,53.61,76856.04,90.8,0.01085,1e-05,1.15075]
[1777363284344,53.61,76849.22,90.8,0.01076,1e-05,1.14231]
[1777363289379,53.61,76853.61,90.8,0.01082,1e-05,1.14774]
[1777363294413,53.61,76863.32,90.8,0.01092,1e-05,1.15724]
[1777363299449,53.61,76873.0,90.8,0.01105,1e-05,1.16927]
[1777363304484,53.61,76860.56,90.8,0.01088,1e-05,1.15358]
[1777363309518,53.61,76861.64,90.8,0.0109,1e-05,1.15489]
[1777363314554,53.61,76862.73,90.8,0.01091,1e-05,1.15618]
[1777363319588,53.6,76863.2,90.8,0.01092,1e-05,1.15668]
[1777363324628,53.6,76862.98,90.8,0.01091,1e-05,1.15632]
[1777363329663,53.6,76864.48,90.8,0.01093,1e-05,1.15811]
[1777363334698,53.6,76863.21,90.8,0.01091,1e-05,1.15643]
[1777363339732,53.6,76859.3,90.8,0.01086,1e-05,1.1515]
[1777363344769,53.6,76854.42,90.8,0.0108,1e-05,1.14542]
[1777363349803,53.6,76856.41,90.8,0.01082,1e-05,1.14787]
[1777363354838,53.6,76854.09,90.8,0.01077,1e-05,1.14246]
[1777363359873,53.6,76850.84,90.8,0.01073,1e-05,1.13846]
[1777363365032,53.6,76855.59,90.8,0.01079,1e-05,1.14432]
[1777363370950,53.6,76855.47,90.8,0.01079,1e-05,1.14411]
[1777363375986,53.6,76855.68,90.8,0.01079,1e-05,1.14435]
[1777363381022,53.6,76853.1,90.8,0.01075,1e-05,1.14116]
[1777363386058,53.6,76849.27,90.8,0.0107,1e-05,1.13645]
[1777363391093,53.6,76846.02,90.8,0.01066,1e-05,1.13246]
[1777363396217,53.6,76842.85,90.8,0.01062,1e-05,1.12858]
[1777363401418,53.6,76843.15,90.8,0.01062,1e-05,1.12895]
[1777363407205,53.6,76843.59,90.8,0.01063,1e-05,1.12949]
[1777363412240,53.6,76843.92,90.8,0.01061,1e-05,1.12739]
[1777363412829,53.6,76843.92,90.8,0.01061,1e-05,1.12739]
[1777363416268,53.6,76830.95,90.8,0.01044,1e-05,1.11164]
[1777363417275,53.6,76819.94,90.8,0.0103,1e-05,1.09841]
[1777363422809,53.6,76814.61,90.8,0.01024,1e-05,1.09205]
[1777363428352,53.6,76820.23,90.8,0.01031,1e-05,1.09875]
[1777363433403,53.6,76830.39,90.8,0.01044,1e-05,1.11096]
[1777363437432,53.6,76843.51,90.8,0.01061,1e-05,1.12689]
[1777363442466,53.6,76846.34,90.8,0.01064,1e-05,1.13034]
[1777363447501,53.6,76842.54,90.8,0.01059,1e-05,1.1257]
[1777363452536,53.6,76840.44,90.8,0.01057,1e-05,1.12314]
[1777363457571,53.6,76839.28,90.8,0.01055,1e-05,1.12173]
[1777363462642,53.6,76838.07,90.8,0.01054,1e-05,1.12026]
[1777363468648,53.6,76840.38,90.8,0.01057,1e-05,1.12307]
[1777363473683,53.6,76832.56,90.8,0.01044,1e-05,1.1111]
[1777363478718,53.6,76832.98,90.8,0.01045,1e-05,1.11161]
[1777363483753,53.6,76825.77,90.8,0.01035,1e-05,1.10293]
[1777363488789,53.6,76815.04,90.8,0.01022,1e-05,1.09011]
[1777363493824,53.6,76813.28,90.8,0.0102,1e-05,1.08802]
[1777363498859,53.6,76805.99,90.8,0.0101,1e-05,1.0794]
[1777363503897,53.6,76797.05,90.8,0.00999,1e-05,1.06889]
[1777363508931,53.6,76795.41,90.8,0.00997,1e-05,1.06698]
[1777363513967,53.6,76799.37,90.8,0.01002,1e-05,1.07161]
[1777363519002,53.6,76804.94,90.8,0.01009,1e-05,1.07816]
[1777363524037,53.6,76815.83,90.8,0.01023,1e-05,1.09105]
[1777363529072,53.6,76818.2,90.8,0.01026,1e-05,1.09388]
[1777363534107,53.6,76818.45,90.8,0.01024,1e-05,1.09172]
[1777363539142,53.6,76818.05,90.8,0.01023,1e-05,1.09125]
[1777363544176,53.6,76816.29,90.8,0.01021,1e-05,1.08915]
[1777363549212,53.6,76814.18,90.8,0.01019,1e-05,1.08665]
[1777363554247,53.6,76813.74,90.8,0.01018,1e-05,1.08613]
[1777363559283,53.6,76815.04,90.8,0.0102,1e-05,1.08767]
[1777363564318,53.6,76817.24,90.8,0.01022,1e-05,1.09028]
[1777363569353,53.6,76818.76,90.8,0.01024,1e-05,1.09209]
[1777363573381,53.6,76805.83,90.8,0.01008,1e-05,1.07678]
[1777363578393,53.6,76800.7,90.8,0.01002,1e-05,1.07075]
[1777363581438,53.6,76788.44,90.8,0.00987,1e-05,1.05646]
[1777363586473,53.6,76790.35,90.8,0.00989,1e-05,1.05868]
[1777363591508,53.6,76794.67,90.8,0.00992,1e-05,1.0613]
[1777363596543,53.6,76795.19,90.8,0.00993,1e-05,1.06191]
[1777363601578,53.6,76788.96,90.8,0.00985,1e-05,1.05467]
[1777363606612,53.6,76789.41,90.8,0.00986,1e-05,1.05519]
[1777363611648,53.6,76789.13,90.8,0.00985,1e-05,1.05487]
[1777363616683,53.6,76790.48,90.8,0.00987,1e-05,1.05643]
[1777363621719,53.6,76791.75,90.8,0.00988,1e-05,1.05791]
[1777363626754,53.6,76793.51,90.8,0.00991,1e-05,1.05995]
[1777363631788,53.6,76786.2,90.8,0.00982,1e-05,1.05148]
[1777363636824,53.6,76787.41,90.8,0.00983,1e-05,1.05288]
[1777363641938,53.6,76786.23,90.8,0.00982,1e-05,1.05151]
[1777363647901,53.6,76790.84,90.8,0.00987,1e-05,1.05685]
[1777363652936,53.6,76791.1,90.8,0.00986,1e-05,1.05476]
[1777363657971,53.6,76790.96,90.8,0.00985,1e-05,1.05459]
[1777363663006,53.6,76790.77,90.8,0.00985,1e-05,1.05437]
[1777363668041,53.6,76791.08,90.8,0.00985,1e-05,1.05473]
[1777363673077,53.6,76795.2,90.8,0.00991,1e-05,1.05951]
[1777363678112,53.6,76801.13,90.8,0.00998,1e-05,1.06643]
[1777363683147,53.6,76804.3,90.8,0.01002,1e-05,1.07014]
[1777363688182,53.6,76807.56,90.8,0.01006,1e-05,1.07396]
[1777363693217,53.6,76809.66,90.8,0.01008,1e-05,1.07644]
[1777363698252,53.6,76812.61,90.8,0.01012,1e-05,1.07991]
[1777363701274,53.6,76825.46,90.8,0.01028,1e-05,1.09517]
[1777363706309,53.6,76830.28,90.8,0.01035,1e-05,1.10094]
[1777363711344,53.6,76832.88,90.8,0.01036,1e-05,1.10159]
[1777363716378,53.6,76833.22,90.8,0.01036,1e-05,1.102]
[1777363721414,53.6,76839.79,90.8,0.01044,1e-05,1.10991]
[1777363726449,53.6,76839.89,90.8,0.01045,1e-05,1.11003]
[1777363731484,53.6,76832.13,90.8,0.01035,1e-05,1.10069]
[1777363736519,53.6,76832.78,90.8,0.01035,1e-05,1.10147]
[1777363741554,53.6,76831.78,90.8,0.01034,1e-05,1.10027]
[1777363746589,53.6,76822.91,90.8,0.01023,1e-05,1.08968]
[1777363751625,53.6,76818.98,90.8,0.01018,1e-05,1.08501]
[1777363756662,53.6,76811.69,90.8,0.01009,1e-05,1.0764]
[1777363761698,53.6,76809.39,90.8,0.01006,1e-05,1.07369]
[1777363766734,53.6,76800.0,90.8,0.00994,1e-05,1.0627]
[1777363771768,53.6,76801.28,90.8,0.00994,1e-05,1.06178]
[1777363776803,53.6,76801.74,90.8,0.00994,1e-05,1.06232]
[1777363781837,53.6,76811.38,90.8,0.01006,1e-05,1.0736]
[1777363786873,53.6,76813.91,90.8,0.01009,1e-05,1.07658]
[1777363791908,53.6,76814.49,90.8,0.0101,1e-05,1.07727]
[1777363796943,53.6,76814.66,90.8,0.0101,1e-05,1.07747]
[1777363800971,53.6,76802.92,90.8,0.00996,1e-05,1.06369]
[1777363806006,53.6,76802.22,90.8,0.00995,1e-05,1.06288]
[1777363811041,53.6,76804.5,90.8,0.00998,1e-05,1.06554]
[1777363816076,53.6,76804.43,90.8,0.00998,1e-05,1.06546]
[1777363821111,53.6,76804.96,90.8,0.00998,1e-05,1.06608]
[1777363826146,53.6,76804.84,90.8,0.00998,1e-05,1.06594]
[1777363831180,53.6,76802.77,90.8,0.00993,1e-05,1.06111]
[1777363836216,53.6,76803.19,90.8,0.00994,1e-05,1.0616]
[1777363841252,53.6,76804.17,90.8,0.00995,1e-05,1.06274]
[1777363846287,53.6,76805.54,90.8,0.00997,1e-05,1.06434]
[1777363851323,53.6,76805.48,90.8,0.00997,1e-05,1.06427]
[1777363856358,53.6,76807.63,90.8,0.00999,1e-05,1.06678]
[1777363861392,53.6,76811.74,90.8,0.01004,1e-05,1.0716]
[1777363866428,53.6,76816.09,90.8,0.0101,1e-05,1.07672]
[1777363871463,53.6,76816.95,90.8,0.01011,1e-05,1.07773]
[1777363876498,53.6,76818.41,90.8,0.01013,1e-05,1.07946]
[1777363882539,53.6,76817.67,90.8,0.01012,1e-05,1.07858]
[1777363887574,53.6,76809.49,90.8,0.01002,1e-05,1.06896]
[1777363892609,53.6,76809.93,90.8,0.01,1e-05,1.06706]
[1777363897645,53.6,76809.68,90.8,0.01,1e-05,1.06676]
[1777363903305,53.6,76808.09,90.8,0.00998,1e-05,1.0649]
[1777363907717,53.6,76793.76,90.8,0.0098,1e-05,1.04826]
[1777363912751,53.6,76795.87,90.8,0.00983,1e-05,1.0507]
[1777363917787,53.6,76795.55,90.8,0.00982,1e-05,1.05033]
[1777363922822,53.6,76798.88,90.8,0.00986,1e-05,1.05418]
[1777363927856,53.6,76795.41,90.8,0.00982,1e-05,1.05017]
[1777363932892,53.6,76794.99,90.8,0.00982,1e-05,1.04968]
[1777363937927,53.6,76800.23,90.8,0.00988,1e-05,1.05575]
[1777363942962,53.6,76800.5,90.8,0.00988,1e-05,1.05606]
[1777363947997,53.6,76796.28,90.8,0.00983,1e-05,1.05117]
[1777363953032,53.6,76795.9,90.8,0.00981,1e-05,1.04834]
[1777363958067,53.6,76796.53,90.8,0.00981,1e-05,1.04907]
[1777363963102,53.6,76794.91,90.8,0.00979,1e-05,1.0472]
[1777363969143,53.6,76792.91,90.8,0.00977,1e-05,1.04489]
[1777363974178,53.6,76799.49,90.8,0.00985,1e-05,1.05249]
[1777363979213,53.6,76801.5,90.8,0.00987,1e-05,1.05482]
[1777363984249,53.6,76800.11,90.8,0.00986,1e-05,1.05321]
[1777363989284,53.6,76811.89,90.8,0.01,1e-05,1.06693]
[1777363992307,53.6,76824.5,90.8,0.01016,1e-05,1.08178]
[1777363997342,53.6,76823.71,90.8,0.01015,1e-05,1.08084]
[1777364002377,53.6,76823.71,90.8,0.01015,1e-05,1.08084]
[1777364007412,53.6,76817.67,90.8,0.01007,1e-05,1.07371]
[1777364012447,53.6,76817.94,90.8,0.01006,1e-05,1.0716]
[1777364018489,53.6,76817.59,90.8,0.01005,1e-05,1.07119]
[1777364023523,53.6,76817.51,90.8,0.01005,1e-05,1.0711]
[1777364028559,53.6,76816.3,90.8,0.01004,1e-05,1.06967]
[1777364034601,53.6,76824.22,90.8,0.01013,1e-05,1.079]
[1777364039636,53.6,76825.06,90.8,0.01014,1e-05,1.08]
[1777364044671,53.6,76825.59,90.8,0.01015,1e-05,1.08062]
[1777364049705,53.6,76844.81,90.8,0.0104,1e-05,1.10356]
[1777364054741,53.6,76845.36,90.8,0.0104,1e-05,1.10422]
[1777364059776,53.6,76845.72,90.8,0.01041,1e-05,1.10465]
[1777364064811,53.6,76837.71,90.8,0.01031,1e-05,1.09504]
[1777364069846,53.6,76832.98,90.8,0.01025,1e-05,1.08939]
[1777364074881,53.6,76832.78,90.8,0.01022,1e-05,1.0867]
[1777364079916,53.6,76835.64,90.8,0.01026,1e-05,1.09011]
[1777364084951,53.6,76836.93,90.8,0.01027,1e-05,1.09164]
[1777364089986,53.6,76840.75,90.8,0.01032,1e-05,1.09621]
[1777364095021,53.6,76841.65,90.8,0.01033,1e-05,1.09729]
[1777364100056,53.6,76840.05,90.8,0.01031,1e-05,1.09537]
[1777364105093,53.6,76837.33,90.8,0.01028,1e-05,1.09212]
[1777364110128,53.6,76838.07,90.8,0.01029,1e-05,1.093]
[1777364115163,53.6,76841.88,90.8,0.01034,1e-05,1.09756]
[1777364120197,53.6,76845.31,90.8,0.01038,1e-05,1.10168]
[1777364125233,53.6,76843.24,90.8,0.01035,1e-05,1.09919]
[1777364130268,53.6,76840.6,90.8,0.01032,1e-05,1.09603]
[1777364135303,53.6,76838.47,90.8,0.01027,1e-05,1.09102]
[1777364140338,53.6,76839.83,90.8,0.01029,1e-05,1.09264]
[1777364145373,53.6,76842.37,90.8,0.01032,1e-05,1.09568]
[1777364150407,53.6,76844.11,90.8,0.01034,1e-05,1.09776]
[1777364155443,53.6,76844.44,90.8,0.01035,1e-05,1.09816]
[1777364160478,53.6,76856.35,90.8,0.0105,1e-05,1.11252]
[1777364165513,53.6,76865.56,90.8,0.01062,1e-05,1.12373]
[1777364169541,53.6,76877.76,90.8,0.01078,1e-05,1.13871]
[1777364174576,53.6,76881.84,90.8,0.01083,1e-05,1.14376]
[1777364176592,53.6,76898.11,90.8,0.01105,1e-05,1.16404]
[1777364181627,53.6,76903.95,90.8,0.01113,1e-05,1.17117]
[1777364186662,53.59,76902.78,90.8,0.0111,1e-05,1.16864]
[1777364191697,53.58,76903.7,90.8,0.01108,1e-05,1.16659]
[1777364196732,53.58,76903.97,90.8,0.01108,1e-05,1.16636]
[1777364201767,53.58,76913.59,90.8,0.01121,1e-05,1.1783]
[1777364206802,53.57,76914.11,90.8,0.01121,1e-05,1.17867]
[1777364211836,53.57,76913.94,90.8,0.0112,1e-05,1.1776]
[1777364216872,53.55,76917.52,90.8,0.01123,1e-05,1.18028]
[1777364221907,53.53,76907.99,90.8,0.01108,1e-05,1.16585]
[1777364226942,53.52,76908.48,90.8,0.01106,1e-05,1.16476]
[1777364231977,53.5,76909.65,90.8,0.01106,1e-05,1.16455]
[1777364237012,53.49,76906.36,90.8,0.011,1e-05,1.15895]
[1777364242047,53.48,76905.86,90.8,0.01098,1e-05,1.15721]
[1777364247082,53.47,76904.23,90.8,0.01095,1e-05,1.15468]
[1777364252117,53.47,76903.08,90.8,0.01091,1e-05,1.15062]
[1777364257151,53.47,76906.52,90.8,0.01096,1e-05,1.15486]
[1777364262187,53.47,76907.64,90.8,0.01097,1e-05,1.15618]
[1777364267221,53.47,76911.36,90.8,0.01102,1e-05,1.16075]
[1777364272257,53.47,76914.89,90.8,0.01107,1e-05,1.16475]
[1777364277292,53.47,76917.98,90.8,0.01111,1e-05,1.16847]
[1777364281319,53.46,76929.06,90.8,0.01126,1e-05,1.18236]
[1777364286355,53.46,76941.08,90.8,0.01142,1e-05,1.19741]
[1777364291391,53.46,76937.72,90.8,0.01137,1e-05,1.19263]
[1777364296428,53.45,76929.44,90.8,0.01125,1e-05,1.18166]
[1777364301463,53.45,76929.43,90.8,0.01125,1e-05,1.18134]
[1777364306498,53.45,76929.78,90.8,0.01125,1e-05,1.18148]
[1777364311533,53.45,76923.09,90.8,0.01113,1e-05,1.17012]
[1777364315561,53.45,76911.41,90.8,0.01097,1e-05,1.15529]
[1777364320779,53.45,76910.31,90.8,0.01095,1e-05,1.15385]
[1777364320781,53.45,76910.31,90.8,0.01095,1e-05,1.15385]
[1777364326638,53.44,76912.24,90.8,0.01098,1e-05,1.15619]
[1777364331673,53.44,76911.44,90.8,0.01097,1e-05,1.15509]
[1777364336708,53.44,76910.12,90.8,0.01095,1e-05,1.15335]
[1777364341743,53.44,76910.54,90.8,0.01095,1e-05,1.15379]
[1777364346778,53.44,76899.71,90.8,0.01081,1e-05,1.14027]
[1777364351815,53.44,76898.84,90.8,0.0108,1e-05,1.13919]
[1777364356850,53.44,76898.66,90.8,0.01079,1e-05,1.13896]
[1777364361885,53.44,76898.83,90.8,0.0108,1e-05,1.13917]
[1777364366922,53.44,76896.47,90.8,0.01076,1e-05,1.13625]
[1777364371958,53.44,76896.15,90.8,0.01074,1e-05,1.13332]
[1777364376996,53.44,76890.4,90.8,0.01066,1e-05,1.12624]
[1777364382031,53.44,76883.57,90.8,0.01057,1e-05,1.11787]
[1777364387066,53.44,76882.37,90.8,0.01055,1e-05,1.1164]
[1777364392101,53.44,76883.89,90.8,0.01057,1e-05,1.11826]
[1777364397136,53.44,76883.53,90.8,0.01057,1e-05,1.11782]
[1777364402172,53.44,76884.03,90.8,0.01058,1e-05,1.11843]
[1777364407207,53.44,76883.48,90.8,0.01057,1e-05,1.11776]
[1777364412242,53.44,76882.78,90.8,0.01056,1e-05,1.11691]
[1777364417277,53.44,76885.95,90.8,0.0106,1e-05,1.12078]
[1777364422312,53.44,76891.33,90.8,0.01067,1e-05,1.12738]
[1777364427347,53.44,76893.04,90.8,0.0107,1e-05,1.12948]
[1777364432381,53.44,76899.38,90.8,0.01076,1e-05,1.13477]
[1777364436410,53.44,76911.58,90.8,0.01092,1e-05,1.14991]
[1777364441445,53.44,76919.36,90.8,0.01102,1e-05,1.15953]
[1777364446480,53.43,76922.4,90.8,0.01105,1e-05,1.16174]
[1777364451515,53.43,76926.99,90.8,0.01111,1e-05,1.16733]
[1777364456550,53.42,76921.72,90.8,0.01103,1e-05,1.16045]
[1777364461585,53.42,76915.49,90.8,0.01095,1e-05,1.15252]
[1777364467627,53.42,76914.81,90.8,0.01094,1e-05,1.15159]
[1777364472661,53.42,76915.74,90.8,0.01095,1e-05,1.15267]
[1777364477698,53.42,76913.24,90.8,0.01091,1e-05,1.14947]
[1777364482732,53.42,76916.09,90.8,0.01095,1e-05,1.15299]
[1777364487767,53.42,76916.25,90.8,0.01095,1e-05,1.1531]
[1777364492802,53.42,76918.91,90.8,0.01096,1e-05,1.15378]
[1777364497839,53.42,76921.05,90.8,0.01099,1e-05,1.15637]
[1777364502875,53.42,76913.23,90.8,0.01089,1e-05,1.1465]
[1777364507910,53.42,76910.19,90.8,0.01085,1e-05,1.14271]
[1777364511938,53.42,76897.83,90.8,0.01068,1e-05,1.12741]
[1777364516974,53.42,76894.85,90.8,0.01064,1e-05,1.12375]
[1777364523016,53.42,76894.66,90.8,0.01064,1e-05,1.12351]
[1777364528051,53.42,76892.82,90.8,0.01061,1e-05,1.12126]
[1777364533085,53.42,76883.47,90.8,0.01049,1e-05,1.10985]
[1777364538121,53.42,76888.95,90.8,0.01056,1e-05,1.11652]
[1777364543156,53.42,76898.09,90.8,0.01068,1e-05,1.12773]
[1777364548190,53.42,76899.5,90.8,0.0107,1e-05,1.12947]
[1777364553226,53.42,76897.4,90.8,0.01065,1e-05,1.12435]
[1777364558261,53.42,76896.69,90.8,0.01064,1e-05,1.12348]
[1777364563296,53.42,76898.18,90.8,0.01066,1e-05,1.12531]
[1777364568331,53.42,76900.88,90.8,0.0107,1e-05,1.12864]
[1777364573365,53.42,76893.95,90.8,0.01061,1e-05,1.12012]
[1777364578402,53.42,76888.19,90.8,0.01053,1e-05,1.11308]
[1777364583438,53.42,76883.4,90.8,0.01047,1e-05,1.10726]
[1777364588473,53.42,76882.93,90.8,0.01046,1e-05,1.10669]
[1777364593507,53.42,76886.42,90.8,0.01051,1e-05,1.11093]
[1777364598542,53.42,76886.0,90.8,0.0105,1e-05,1.11042]
[1777364603578,53.42,76886.42,90.8,0.01051,1e-05,1.11093]
[1777364608613,53.42,76884.64,90.8,0.01048,1e-05,1.10877]
[1777364613648,53.42,76884.61,90.8,0.01046,1e-05,1.10623]
[1777364618683,53.42,76879.38,90.8,0.01039,1e-05,1.0999]
[1777364623718,53.42,76879.29,90.8,0.01039,1e-05,1.09979]
[1777364628753,53.42,76880.6,90.8,0.01041,1e-05,1.10137]
[1777364630798,53.42,76880.03,90.8,0.0104,1e-05,1.10069]
[1777364636809,53.42,76880.4,90.8,0.01041,1e-05,1.10113]
[1777364641844,53.42,76879.97,90.8,0.0104,1e-05,1.10061]
[1777364648892,53.42,76880.17,90.8,0.0104,1e-05,1.10085]
[1777364653927,53.42,76875.95,90.8,0.01035,1e-05,1.09577]
[1777364658963,53.42,76873.89,90.8,0.01032,1e-05,1.09329]
[1777364663998,53.42,76874.33,90.8,0.01033,1e-05,1.09382]
[1777364670040,53.42,76873.06,90.8,0.01031,1e-05,1.09229]
[1777364675078,53.42,76874.28,90.8,0.0103,1e-05,1.09128]
[1777364680115,53.42,76874.91,90.8,0.01031,1e-05,1.09204]
[1777364685150,53.42,76872.21,90.8,0.01028,1e-05,1.0888]
[1777364690185,53.42,76861.54,90.8,0.01014,1e-05,1.07608]
[1777364695220,53.42,76859.62,90.8,0.01012,1e-05,1.0738]
[1777364700258,53.42,76857.45,90.8,0.01009,1e-05,1.07123]
[1777364705293,53.42,76858.74,90.8,0.01011,1e-05,1.07276]
[1777364710328,53.42,76858.4,90.8,0.0101,1e-05,1.07236]
[1777364715363,53.42,76858.5,90.8,0.0101,1e-05,1.07248]
[1777364720398,53.42,76858.3,90.8,0.0101,1e-05,1.07224]
[1777364725433,53.42,76852.08,90.8,0.01002,1e-05,1.0649]
[1777364730468,53.42,76848.44,90.8,0.00998,1e-05,1.06063]
[1777364735503,53.42,76846.81,90.8,0.00994,1e-05,1.05629]
[1777364740540,53.42,76846.42,90.8,0.00993,1e-05,1.05584]
[1777364745575,53.42,76847.09,90.8,0.00994,1e-05,1.05662]
[1777364750610,53.42,76848.02,90.8,0.00995,1e-05,1.05771]
[1777364755645,53.42,76853.09,90.8,0.01001,1e-05,1.06365]
[1777364761687,53.42,76855.82,90.8,0.01005,1e-05,1.06687]
[1777364766722,53.42,76857.19,90.8,0.01006,1e-05,1.06848]
[1777364771757,53.42,76856.34,90.8,0.01005,1e-05,1.06748]
[1777364776792,53.42,76856.6,90.8,0.01006,1e-05,1.06779]
[1777364781827,53.42,76856.11,90.8,0.01005,1e-05,1.06721]
[1777364786863,53.42,76855.57,90.8,0.01004,1e-05,1.06657]
[1777364791897,53.42,76855.16,90.8,0.01002,1e-05,1.06365]
[1777364796932,53.42,76855.77,90.8,0.01002,1e-05,1.06437]
[1777364802973,53.42,76855.22,90.8,0.01002,1e-05,1.06372]
[1777364808009,53.42,76855.57,90.8,0.01002,1e-05,1.06413]
[1777364813044,53.42,76859.2,90.8,0.01007,1e-05,1.06841]
[1777364814051,53.42,76870.85,90.8,0.01022,1e-05,1.08223]
[1777364819085,53.42,76872.54,90.8,0.01024,1e-05,1.08425]
[1777364824121,53.42,76872.41,90.8,0.01024,1e-05,1.08409]
[1777364829156,53.42,76873.44,90.8,0.01025,1e-05,1.08533]
[1777364834191,53.42,76874.01,90.8,0.01026,1e-05,1.08601]
[1777364839226,53.42,76883.73,90.8,0.01038,1e-05,1.09768]
[1777364842247,53.42,76894.72,90.8,0.01052,1e-05,1.111]
[1777364844261,53.42,76910.46,90.8,0.01073,1e-05,1.13031]
[1777364849298,53.42,76915.63,90.8,0.0108,1e-05,1.13671]
[1777364854333,53.42,76926.7,90.8,0.01093,1e-05,1.14794]
[1777364859368,53.42,76927.8,90.8,0.01094,1e-05,1.14928]
[1777364864404,53.42,76926.91,90.8,0.01093,1e-05,1.14813]
[1777364870446,53.42,76927.9,90.8,0.01094,1e-05,1.14935]
[1777364875481,53.42,76919.79,90.8,0.01083,1e-05,1.13923]
[1777364880518,53.42,76921.37,90.8,0.01085,1e-05,1.14119]
[1777364885553,53.42,76923.06,90.8,0.01088,1e-05,1.1433]
[1777364890588,53.42,76925.52,90.8,0.01091,1e-05,1.14637]
[1777364895623,53.42,76925.39,90.8,0.01091,1e-05,1.1462]
[1777364900658,53.42,76925.68,90.8,0.01091,1e-05,1.14657]
[1777364905693,53.42,76928.24,90.8,0.01095,1e-05,1.14977]
[1777364910730,53.42,76931.0,90.8,0.01098,1e-05,1.15319]
[1777364916771,53.42,76932.53,90.8,0.01098,1e-05,1.15249]
[1777364921806,53.41,76944.72,90.8,0.01115,1e-05,1.16781]
[1777364926841,53.41,76946.7,90.8,0.01117,1e-05,1.17014]
[1777364931876,53.41,76956.74,90.8,0.01131,1e-05,1.18271]
[1777364932481,53.41,76956.74,90.8,0.01131,1e-05,1.18271]
[1777364937948,53.41,76956.94,90.8,0.01131,1e-05,1.18263]
[1777364943960,53.4,76955.14,90.8,0.01128,1e-05,1.17987]
[1777364948994,53.39,76955.17,90.8,0.01125,1e-05,1.17778]
[1777364954030,53.36,76954.68,90.8,0.01121,1e-05,1.17424]
[1777364959066,53.34,76952.49,90.8,0.01116,1e-05,1.16936]
[1777364964101,53.34,76948.6,90.8,0.0111,1e-05,1.16378]
[1777364969286,53.33,76954.06,90.8,0.01117,1e-05,1.17019]
[1777364975178,53.33,76958.77,90.8,0.01121,1e-05,1.17326]
[1777364980213,53.33,76963.03,90.8,0.01126,1e-05,1.17842]
[1777364985248,53.32,76956.1,90.8,0.01116,1e-05,1.1693]
[1777364990283,53.32,76958.16,90.8,0.01119,1e-05,1.1717]
[1777364995318,53.32,76959.92,90.8,0.01121,1e-05,1.1737]
[1777365000361,53.32,76969.26,90.8,0.01134,1e-05,1.1854]
[1777365005395,53.32,76969.27,90.8,0.01134,1e-05,1.18505]
[1777365010431,53.31,76979.59,90.8,0.01148,1e-05,1.19801]
[1777365015465,53.31,76978.66,90.8,0.01146,1e-05,1.19636]
[1777365020501,53.31,76978.41,90.8,0.01145,1e-05,1.19561]
[1777365025536,53.3,76975.9,90.8,0.01141,1e-05,1.19196]
[1777365030571,53.3,76972.9,90.8,0.01136,1e-05,1.18771]
[1777365035606,53.3,76976.96,90.8,0.01139,1e-05,1.18995]
[1777365040642,53.29,76980.26,90.8,0.01143,1e-05,1.19384]
[1777365045678,53.29,76980.11,90.8,0.01143,1e-05,1.19324]
[1777365050713,53.29,76980.41,90.8,0.01143,1e-05,1.19324]
[1777365055748,53.28,76984.18,90.8,0.01148,1e-05,1.19773]
[1777365060782,53.27,76991.78,90.8,0.01157,1e-05,1.20633]
[1777365065818,53.27,76988.0,90.8,0.01151,1e-05,1.20095]
[1777365070852,53.26,76987.35,90.8,0.0115,1e-05,1.19968]
[1777365075888,53.26,76988.48,90.8,0.01151,1e-05,1.20072]
[1777365080922,53.26,76988.65,90.8,0.01151,1e-05,1.20052]
[1777365085958,53.25,76991.08,90.8,0.01154,1e-05,1.20327]
[1777365090993,53.25,76991.76,90.8,0.01154,1e-05,1.20372]
[1777365096028,53.25,76987.82,90.8,0.01146,1e-05,1.19555]
[1777365101062,53.24,76991.99,90.8,0.01151,1e-05,1.20062]
[1777365106097,53.24,76987.8,90.8,0.01145,1e-05,1.19478]
[1777365110126,53.24,76976.4,90.8,0.01129,1e-05,1.1798]
[1777365114156,53.24,76965.07,90.8,0.01113,1e-05,1.1652]
[1777365119190,53.24,76957.4,90.8,0.01102,1e-05,1.15538]
[1777365121206,53.24,76946.04,90.8,0.01087,1e-05,1.14109]
[1777365126241,53.24,76941.62,90.8,0.01081,1e-05,1.13558]
[1777365131276,53.24,76941.2,90.8,0.0108,1e-05,1.13505]
[1777365135303,53.24,76924.08,90.8,0.01057,1e-05,1.1139]
[1777365140339,53.24,76919.53,90.8,0.01051,1e-05,1.10834]
[1777365145374,53.24,76916.01,90.8,0.01047,1e-05,1.10404]
[1777365150409,53.24,76912.84,90.8,0.01042,1e-05,1.10019]
[1777365155444,53.24,76913.48,90.8,0.01041,1e-05,1.09847]
[1777365160479,53.24,76906.63,90.8,0.01032,1e-05,1.09018]
[1777365165514,53.24,76901.0,90.8,0.01025,1e-05,1.08342]
[1777365170551,53.24,76906.2,90.8,0.01032,1e-05,1.08967]
[1777365175589,53.24,76896.59,90.8,0.01019,1e-05,1.07814]
[1777365180622,53.24,76888.89,90.8,0.01009,1e-05,1.06897]
[1777365185656,53.24,76885.99,90.8,0.01006,1e-05,1.06553]
[1777365190693,53.24,76881.95,90.8,0.01001,1e-05,1.06076]
[1777365195728,53.24,76877.09,90.8,0.00995,1e-05,1.05504]
[1777365200763,53.24,76877.68,90.8,0.00995,1e-05,1.05574]
[1777365205798,53.24,76880.75,90.8,0.00999,1e-05,1.05935]
[1777365210833,53.24,76880.59,90.8,0.00999,1e-05,1.05916]
[1777365215868,53.24,76878.58,90.8,0.00994,1e-05,1.05436]
[1777365220903,53.24,76877.02,90.8,0.00992,1e-05,1.05253]
[1777365225938,53.24,76870.65,90.8,0.00984,1e-05,1.04509]
[1777365230973,53.24,76870.14,90.8,0.00984,1e-05,1.04449]
[1777365236008,53.24,76871.65,90.8,0.00986,1e-05,1.04625]
[1777365241043,53.24,76872.05,90.8,0.00986,1e-05,1.04672]
[1777365246078,53.24,76871.82,90.8,0.00986,1e-05,1.04645]
[1777365251113,53.24,76881.63,90.8,0.00998,1e-05,1.05795]
[1777365253127,53.24,76894.53,90.8,0.01014,1e-05,1.07322]
[1777365256148,53.24,76905.19,90.8,0.01028,1e-05,1.08597]
[1777365261183,53.24,76910.68,90.8,0.01035,1e-05,1.09258]
[1777365266218,53.24,76908.0,90.8,0.01032,1e-05,1.08935]
[1777365271253,53.24,76903.48,90.8,0.01024,1e-05,1.08144]
[1777365276288,53.24,76903.3,90.8,0.01023,1e-05,1.08122]
[1777365281323,53.24,76895.7,90.8,0.01014,1e-05,1.07215]
[1777365286358,53.24,76902.01,90.8,0.01022,1e-05,1.07967]
[1777365291393,53.24,76913.39,90.8,0.01036,1e-05,1.09336]
[1777365294415,53.24,76926.26,90.8,0.01053,1e-05,1.10901]
[1777365299450,53.24,76920.53,90.8,0.01046,1e-05,1.10202]
[1777365304489,53.24,76908.65,90.8,0.0103,1e-05,1.08764]
[1777365309524,53.24,76899.54,90.8,0.01018,1e-05,1.07672]
[1777365314558,53.24,76895.33,90.8,0.01013,1e-05,1.07171]
[1777365319594,53.24,76897.49,90.8,0.01016,1e-05,1.07428]
[1777365324631,53.24,76898.02,90.8,0.01017,1e-05,1.07491]
[1777365329666,53.24,76895.4,90.8,0.01013,1e-05,1.07179]
[1777365334701,53.24,76900.22,90.8,0.01017,1e-05,1.07507]
[1777365339736,53.24,76898.0,90.8,0.01014,1e-05,1.07242]
[1777365344771,53.24,76888.46,90.8,0.01002,1e-05,1.06111]
[1777365349806,53.24,76887.52,90.8,0.01001,1e-05,1.06]
[1777365354841,53.24,76889.02,90.8,0.01003,1e-05,1.06177]
[1777365359876,53.24,76884.76,90.8,0.00997,1e-05,1.05675]
[1777365362900,53.24,76895.41,90.8,0.01011,1e-05,1.06934]
[1777365367935,53.24,76886.87,90.8,0.01,1e-05,1.05924]
[1777365372970,53.24,76873.9,90.8,0.00984,1e-05,1.04404]
[1777365378005,53.24,76878.85,90.8,0.0099,1e-05,1.04982]
[1777365383040,53.24,76877.48,90.8,0.00988,1e-05,1.04822]
[1777365389082,53.24,76877.5,90.8,0.00988,1e-05,1.04824]
[1777365394117,53.24,76877.46,90.8,0.00986,1e-05,1.04577]
[1777365399157,53.24,76885.88,90.8,0.00997,1e-05,1.05563]
[1777365404191,53.24,76885.86,90.8,0.00997,1e-05,1.05561]
[1777365409226,53.24,76886.46,90.8,0.00997,1e-05,1.05631]
[1777365415268,53.24,76882.65,90.8,0.00993,1e-05,1.05184]
[1777365420303,53.24,76884.1,90.8,0.00994,1e-05,1.05354]
[1777365425338,53.24,76884.28,90.8,0.00995,1e-05,1.05375]
[1777365430373,53.24,76884.37,90.8,0.00995,1e-05,1.05386]
[1777365436415,53.24,76884.3,90.8,0.00995,1e-05,1.05377]
[1777365441450,53.24,76884.9,90.8,0.00995,1e-05,1.05448]
[1777365447492,53.24,76885.43,90.8,0.00996,1e-05,1.0551]
[1777365452527,53.24,76894.96,90.8,0.01006,1e-05,1.0639]
[1777365457562,53.24,76895.59,90.8,0.01007,1e-05,1.06464]
[1777365462597,53.24,76895.52,90.8,0.01007,1e-05,1.06456]
[1777365467632,53.24,76900.5,90.8,0.01013,1e-05,1.07047]
[1777365472669,53.24,76902.55,90.8,0.01016,1e-05,1.07291]
[1777365477704,53.24,76905.58,90.8,0.01019,1e-05,1.07652]
[1777365482740,53.24,76904.58,90.8,0.01018,1e-05,1.07533]
[1777365487775,53.24,76904.36,90.8,0.01018,1e-05,1.07507]
[1777365492810,53.24,76906.37,90.8,0.0102,1e-05,1.07747]
[1777365500866,53.24,76907.12,90.8,0.01021,1e-05,1.07836]
[1777365505901,53.24,76908.3,90.8,0.01023,1e-05,1.07978]
[1777365511943,53.24,76908.2,90.8,0.01021,1e-05,1.07718]
[1777365516979,53.24,76910.17,90.8,0.01023,1e-05,1.07954]
[1777365522013,53.24,76904.79,90.8,0.01016,1e-05,1.07311]
[1777365527049,53.24,76893.08,90.8,0.01001,1e-05,1.05922]
[1777365532083,53.24,76893.63,90.8,0.01002,1e-05,1.05987]
[1777365537119,53.24,76889.43,90.8,0.00997,1e-05,1.05493]
[1777365542154,53.24,76888.27,90.8,0.00995,1e-05,1.05356]
[1777365547189,53.24,76881.65,90.8,0.00987,1e-05,1.04581]
[1777365552224,53.24,76881.82,90.8,0.00987,1e-05,1.04601]
[1777365557260,53.24,76885.35,90.8,0.00992,1e-05,1.05014]
[1777365562295,53.24,76885.82,90.8,0.00992,1e-05,1.05069]
[1777365567330,53.24,76883.83,90.8,0.0099,1e-05,1.04836]
[1777365573371,53.24,76884.4,90.8,0.00988,1e-05,1.0466]
[1777365578407,53.24,76883.87,90.8,0.00987,1e-05,1.04598]
[1777365583442,53.24,76883.38,90.8,0.00987,1e-05,1.0454]
[1777365588477,53.24,76882.13,90.8,0.00985,1e-05,1.04395]
[1777365591545,53.24,76882.2,90.8,0.00985,1e-05,1.04403]
[1777365597541,53.24,76881.56,90.8,0.00985,1e-05,1.04328]
[1777365602578,53.24,76882.36,90.8,0.00986,1e-05,1.04421]
[1777365607613,53.24,76882.19,90.8,0.00985,1e-05,1.04402]
[1777365613655,53.24,76881.89,90.8,0.00985,1e-05,1.04367]
[1777365619697,53.24,76881.57,90.8,0.00985,1e-05,1.04329]
[1777365624732,53.24,76881.63,90.8,0.00985,1e-05,1.04336]
[1777365629767,53.24,76875.53,90.8,0.00977,1e-05,1.03627]
[1777365634802,53.24,76872.27,90.8,0.00971,1e-05,1.0301]
[1777365639837,53.24,76869.63,90.8,0.00968,1e-05,1.02705]
[1777365644872,53.24,76869.85,90.8,0.00968,1e-05,1.02731]
[1777365649908,53.24,76870.95,90.8,0.00969,1e-05,1.02857]
[1777365654944,53.24,76869.62,90.8,0.00968,1e-05,1.02704]
[1777365659977,53.24,76860.01,90.8,0.00956,1e-05,1.01603]
[1777365665013,53.24,76857.39,90.8,0.00953,1e-05,1.01304]
[1777365667027,53.24,76845.07,90.8,0.00938,1e-05,0.9991]
[1777365672063,53.24,76840.7,90.8,0.00933,1e-05,0.99419]
[1777365677097,53.24,76840.31,90.8,0.00932,1e-05,0.99375]
[1777365682133,53.24,76836.94,90.8,0.00928,1e-05,0.98998]
[1777365687169,53.24,76841.75,90.8,0.00934,1e-05,0.99537]
[1777365692204,53.24,76841.32,90.8,0.00931,1e-05,0.99254]
[1777365697239,53.24,76840.89,90.8,0.00931,1e-05,0.99206]
[1777365702274,53.24,76836.11,90.8,0.00925,1e-05,0.98672]
[1777365707309,53.24,76828.94,90.8,0.00917,1e-05,0.97875]
[1777365712344,53.24,76829.51,90.8,0.00917,1e-05,0.97938]
[1777365717379,53.24,76831.09,90.8,0.00919,1e-05,0.98114]
[1777365722414,53.24,76834.78,90.8,0.00924,1e-05,0.98524]
[1777365727449,53.24,76828.86,90.8,0.00917,1e-05,0.97866]
[1777365732484,53.24,76828.33,90.8,0.00916,1e-05,0.97808]
[1777365737519,53.24,76834.02,90.8,0.00923,1e-05,0.98439]
[1777365742572,53.24,76834.29,90.8,0.00923,1e-05,0.98469]
[1777365748596,53.24,76825.87,90.8,0.00913,1e-05,0.97536]
[1777365753631,53.24,76822.49,90.8,0.00907,1e-05,0.96932]
[1777365758665,53.24,76822.82,90.8,0.00907,1e-05,0.96969]
[1777365764153,53.24,76825.55,90.8,0.00911,1e-05,0.97269]
[1777365769744,53.24,76824.09,90.8,0.00909,1e-05,0.97108]
[1777365774779,53.24,76816.14,90.8,0.009,1e-05,0.96237]
[1777365779814,53.24,76817.1,90.8,0.00901,1e-05,0.96342]
[1777365784848,53.24,76817.23,90.8,0.00901,1e-05,0.96356]
[1777365789888,53.24,76817.13,90.8,0.00901,1e-05,0.96345]
[1777365794923,53.24,76817.72,90.8,0.00902,1e-05,0.96409]
[1777365799958,53.24,76817.9,90.8,0.00902,1e-05,0.96429]
[1777365804993,53.24,76817.74,90.8,0.00902,1e-05,0.96412]
[1777365810028,53.24,76818.03,90.8,0.00902,1e-05,0.96443]
[1777365815063,53.24,76820.61,90.8,0.00903,1e-05,0.96496]
[1777365820098,53.24,76820.26,90.8,0.00902,1e-05,0.96458]
[1777365825133,53.24,76820.05,90.8,0.00902,1e-05,0.96435]
[1777365830168,53.24,76821.9,90.8,0.00904,1e-05,0.96637]
[1777365835204,53.24,76821.66,90.8,0.00904,1e-05,0.96611]
[1777365840240,53.24,76821.66,90.8,0.00904,1e-05,0.96611]
[1777365845276,53.24,76821.62,90.8,0.00904,1e-05,0.96607]
[1777365850312,53.24,76817.71,90.8,0.00899,1e-05,0.96179]
[1777365855347,53.24,76817.29,90.8,0.00899,1e-05,0.96133]
[1777365860389,53.24,76817.27,90.8,0.00899,1e-05,0.96131]
[1777365865426,53.24,76816.46,90.8,0.00898,1e-05,0.96042]
[1777365871292,53.24,76818.81,90.8,0.00901,1e-05,0.96299]
[1777365876503,53.24,76818.39,90.8,0.00898,1e-05,0.96024]
[1777365881538,53.24,76818.31,90.8,0.00898,1e-05,0.96015]
[1777365886574,53.24,76818.09,90.8,0.00898,1e-05,0.95991]
[1777365891609,53.24,76816.72,90.8,0.00896,1e-05,0.95842]
[1777365896644,53.24,76814.84,90.8,0.00894,1e-05,0.95637]
[1777365901679,53.24,76810.82,90.8,0.0089,1e-05,0.95201]
[1777365906714,53.24,76808.84,90.8,0.00887,1e-05,0.94986]
[1777365911749,53.24,76805.52,90.8,0.00883,1e-05,0.94628]
[1777365916783,53.24,76791.91,90.8,0.00868,1e-05,0.9317]
[1777365921819,53.24,76783.2,90.8,0.00858,1e-05,0.92246]
[1777365926855,53.24,76781.23,90.8,0.00856,1e-05,0.92038]
[1777365931890,53.24,76779.43,90.8,0.00852,1e-05,0.91627]
[1777365936924,53.24,76780.55,90.8,0.00854,1e-05,0.91744]
[1777365941960,53.24,76782.97,90.8,0.00856,1e-05,0.91999]
[1777365946995,53.24,76793.4,90.8,0.00868,1e-05,0.93104]
[1777365952030,53.24,76793.15,90.8,0.00867,1e-05,0.93077]
[1777365957065,53.24,76792.32,90.8,0.00867,1e-05,0.92989]
[1777365962100,53.24,76791.52,90.8,0.00866,1e-05,0.92904]
[1777365967134,53.24,76791.76,90.8,0.00866,1e-05,0.92929]
[1777365972171,53.24,76796.27,90.8,0.00871,1e-05,0.9341]
[1777365977206,53.24,76796.36,90.8,0.00871,1e-05,0.93419]
[1777365982241,53.24,76796.59,90.8,0.00871,1e-05,0.93444]
[1777365987275,53.24,76799.46,90.8,0.00875,1e-05,0.9375]
[1777365992311,53.24,76811.27,90.8,0.00886,1e-05,0.94794]
[1777365997347,53.24,76808.77,90.8,0.00883,1e-05,0.94524]
[1777366002382,53.24,76806.29,90.8,0.0088,1e-05,0.94257]
[1777366007417,53.24,76798.4,90.8,0.00871,1e-05,0.93412]
[1777366012452,53.24,76796.36,90.8,0.00869,1e-05,0.93194]
[1777366017490,53.24,76796.09,90.8,0.00869,1e-05,0.93165]
[1777366022525,53.24,76797.01,90.8,0.0087,1e-05,0.93263]
[1777366027560,53.24,76796.56,90.8,0.00869,1e-05,0.93215]
[1777366032920,53.24,76792.51,90.8,0.00865,1e-05,0.92785]
[1777366038637,53.24,76787.38,90.8,0.00859,1e-05,0.92241]
[1777366043672,53.24,76781.9,90.8,0.00853,1e-05,0.91664]
[1777366048707,53.24,76778.28,90.8,0.00849,1e-05,0.91284]
[1777366053742,53.24,76779.23,90.8,0.00848,1e-05,0.91162]
[1777366058777,53.24,76779.11,90.8,0.00848,1e-05,0.91149]
[1777366064819,53.24,76779.68,90.8,0.00849,1e-05,0.91209]
[1777366069854,53.24,76779.69,90.8,0.00849,1e-05,0.9121]
[1777366074889,53.24,76780.32,90.8,0.00849,1e-05,0.91276]
[1777366079924,53.24,76780.44,90.8,0.00849,1e-05,0.91289]
[1777366084959,53.24,76780.99,90.8,0.0085,1e-05,0.91346]
[1777366089994,53.24,76780.93,90.8,0.0085,1e-05,0.9134]
[1777366095029,53.24,76781.13,90.8,0.0085,1e-05,0.91361]
[1777366100064,53.24,76780.74,90.8,0.0085,1e-05,0.9132]
[1777366105099,53.24,76779.51,90.8,0.00848,1e-05,0.91191]
[1777366110134,53.24,76779.75,90.8,0.00849,1e-05,0.91216]
[1777366115169,53.24,76779.68,90.8,0.00847,1e-05,0.90988]
[1777366121211,53.24,76779.55,90.8,0.00846,1e-05,0.90974]
[1777366126246,53.24,76781.18,90.8,0.00848,1e-05,0.91145]
[1777366131281,53.24,76783.42,90.8,0.00851,1e-05,0.91379]
[1777366136317,53.24,76786.18,90.8,0.00854,1e-05,0.91669]
[1777366141352,53.24,76797.84,90.8,0.00867,1e-05,0.92902]
[1777366146387,53.24,76809.84,90.8,0.0088,1e-05,0.94185]
[1777366151422,53.24,76813.37,90.8,0.00884,1e-05,0.94565]
[1777366156458,53.24,76813.01,90.8,0.00884,1e-05,0.94526]
[1777366161491,53.24,76813.12,90.8,0.00884,1e-05,0.94538]
[1777366166527,53.24,76813.65,90.8,0.00884,1e-05,0.94595]
[1777366171562,53.24,76813.62,90.8,0.00882,1e-05,0.94365]
[1777366176597,53.24,76815.71,90.8,0.00885,1e-05,0.9459]
[1777366182640,53.24,76815.99,90.8,0.00885,1e-05,0.9462]
[1777366187675,53.24,76815.95,90.8,0.00885,1e-05,0.94616]
[1777366193278,53.24,76815.82,90.8,0.00885,1e-05,0.94602]
[1777366198752,53.24,76808.73,90.8,0.00877,1e-05,0.93839]
[1777366202817,53.24,76768.57,90.8,0.00832,1e-05,0.89613]
[1777366204635,53.24,76753.89,90.8,0.00817,1e-05,0.88108]
[1777366208860,53.24,76739.41,90.8,0.00801,1e-05,0.86643]
[1777366213895,53.24,76744.09,90.8,0.00806,1e-05,0.87114]
[1777366218930,53.24,76748.79,90.8,0.00811,1e-05,0.8759]
[1777366224972,53.24,76748.76,90.8,0.00811,1e-05,0.87587]
[1777366230007,53.24,76755.56,90.8,0.00819,1e-05,0.88278]
[1777366235042,53.24,76752.12,90.8,0.00813,1e-05,0.87712]
[1777366240077,53.24,76751.16,90.8,0.00812,1e-05,0.87614]
[1777366245112,53.24,76752.24,90.8,0.00813,1e-05,0.87724]
[1777366250147,53.24,76749.65,90.8,0.0081,1e-05,0.87461]
[1777366255182,53.24,76746.3,90.8,0.00807,1e-05,0.87122]
[1777366260218,53.24,76750.7,90.8,0.00811,1e-05,0.87567]
[1777366265253,53.24,76753.31,90.8,0.00814,1e-05,0.87832]
[1777366270288,53.24,76755.25,90.8,0.00816,1e-05,0.8803]
[1777366275323,53.24,76755.63,90.8,0.00817,1e-05,0.88068]
[1777366280429,53.24,76755.68,90.8,0.00817,1e-05,0.88073]
[1777366285738,53.24,76755.48,90.8,0.00816,1e-05,0.88053]
[1777366291623,53.24,76755.33,90.8,0.00816,1e-05,0.88038]
[1777366296837,53.24,76755.34,90.8,0.00814,1e-05,0.87822]
[1777366301966,53.24,76754.14,90.8,0.00813,1e-05,0.87701]
[1777366307719,53.24,76754.83,90.8,0.00814,1e-05,0.87771]
[1777366313131,53.24,76755.91,90.8,0.00815,1e-05,0.8788]
[1777366318625,53.24,76757.02,90.8,0.00816,1e-05,0.87993]
[1777366325339,53.24,76757.71,90.8,0.00817,1e-05,0.88063]
[1777366330708,53.24,76761.75,90.8,0.00821,1e-05,0.88476]
[1777366335744,53.24,76762.04,90.8,0.00822,1e-05,0.88505]
[1777366340779,53.24,76762.68,90.8,0.00822,1e-05,0.88571]
[1777366345814,53.24,76771.76,90.8,0.00832,1e-05,0.89504]
[1777366350849,53.24,76778.91,90.8,0.0084,1e-05,0.90245]
[1777366355884,53.24,76778.75,90.8,0.00838,1e-05,0.90008]
[1777366360918,53.24,76779.09,90.8,0.00838,1e-05,0.90043]
[1777366365954,53.24,76780.01,90.8,0.00839,1e-05,0.90138]
[1777366371895,53.24,76780.01,90.8,0.00839,1e-05,0.90138]
[1777366375018,53.24,76798.71,90.8,0.00859,1e-05,0.92097]
[1777366380055,53.24,76790.64,90.8,0.00851,1e-05,0.91248]
[1777366385090,53.24,76790.58,90.8,0.0085,1e-05,0.91241]
[1777366390125,53.24,76787.97,90.8,0.00848,1e-05,0.90968]
[1777366398181,53.24,76788.65,90.8,0.00848,1e-05,0.91039]
[1777366404224,53.24,76788.73,90.8,0.00848,1e-05,0.91048]
[1777366409259,53.24,76789.37,90.8,0.00849,1e-05,0.91115]
[1777366415301,53.24,76792.63,90.8,0.00851,1e-05,0.91234]
[1777366421343,53.24,76793.06,90.8,0.00851,1e-05,0.91279]
[1777366426378,53.24,76793.2,90.8,0.00851,1e-05,0.91294]
[1777366431413,53.24,76794.12,90.8,0.00852,1e-05,0.9139]
[1777366436448,53.24,76793.81,90.8,0.00852,1e-05,0.91358]
[1777366441483,53.24,76792.29,90.8,0.0085,1e-05,0.91198]
[1777366446518,53.24,76792.59,90.8,0.00851,1e-05,0.9123]
[1777366451552,53.24,76794.38,90.8,0.00853,1e-05,0.91418]
[1777366456588,53.24,76795.7,90.8,0.00854,1e-05,0.91557]
[1777366461623,53.24,76794.13,90.8,0.00852,1e-05,0.91391]
[1777366466657,53.24,76794.73,90.8,0.00853,1e-05,0.91455]
[1777366471693,53.24,76793.98,90.8,0.0085,1e-05,0.91153]
[1777366476728,53.24,76794.58,90.8,0.00851,1e-05,0.91216]
[1777366481763,53.24,76795.59,90.8,0.00852,1e-05,0.91322]
[1777366486798,53.24,76798.85,90.8,0.00856,1e-05,0.91665]
[1777366491833,53.24,76795.16,90.8,0.00851,1e-05,0.91277]
[1777366496868,53.24,76794.94,90.8,0.00851,1e-05,0.91254]
[1777366502910,53.24,76794.12,90.8,0.0085,1e-05,0.91168]
[1777366508952,53.24,76794.29,90.8,0.00851,1e-05,0.91186]
[1777366513987,53.24,76795.18,90.8,0.00852,1e-05,0.91279]
[1777366519022,53.24,76795.31,90.8,0.00852,1e-05,0.91293]
[1777366524057,53.24,76796.58,90.8,0.00853,1e-05,0.91426]
[1777366529091,53.24,76802.08,90.8,0.00859,1e-05,0.92006]
[1777366534127,53.24,76801.63,90.8,0.00857,1e-05,0.91734]
[1777366539162,53.24,76801.8,90.8,0.00857,1e-05,0.91752]
[1777366544197,53.24,76801.1,90.8,0.00856,1e-05,0.91678]
[1777366549232,53.24,76800.39,90.8,0.00855,1e-05,0.91604]
[1777366554267,53.24,76801.04,90.8,0.00856,1e-05,0.91672]
[1777366559303,53.24,76801.64,90.8,0.00857,1e-05,0.91735]
[1777366564338,53.24,76800.98,90.8,0.00856,1e-05,0.91666]
[1777366569374,53.24,76801.4,90.8,0.00856,1e-05,0.9171]
[1777366574409,53.24,76802.32,90.8,0.00857,1e-05,0.91807]
[1777366579444,53.24,76803.17,90.8,0.00858,1e-05,0.91897]
[1777366584479,53.24,76803.26,90.8,0.00858,1e-05,0.91906]
[1777366589514,53.24,76817.04,90.8,0.00874,1e-05,0.93371]
[1777366594549,53.24,76819.39,90.8,0.00874,1e-05,0.93396]
[1777366599566,53.24,76817.94,90.8,0.00873,1e-05,0.93241]
[1777366604619,53.24,76818.74,90.8,0.00874,1e-05,0.93326]
[1777366609697,53.24,76817.74,90.8,0.00873,1e-05,0.93219]
[1777366614733,53.24,76817.86,90.8,0.00873,1e-05,0.93232]
[1777366619768,53.24,76817.98,90.8,0.00873,1e-05,0.93245]
[1777366624803,53.24,76818.17,90.8,0.00873,1e-05,0.93265]
[1777366629838,53.24,76818.31,90.8,0.00873,1e-05,0.9328]
[1777366634873,53.24,76818.23,90.8,0.00873,1e-05,0.93272]
[1777366639908,53.24,76818.77,90.8,0.00874,1e-05,0.93329]
[1777366645949,53.24,76817.56,90.8,0.00872,1e-05,0.932]
[1777366650985,53.24,76818.28,90.8,0.00873,1e-05,0.93277]
[1777366656020,53.24,76818.85,90.8,0.00872,1e-05,0.93111]
[1777366661056,53.24,76820.1,90.8,0.00873,1e-05,0.93245]
[1777366666091,53.24,76821.3,90.8,0.00875,1e-05,0.93373]
[1777366672133,53.24,76822.98,90.8,0.00876,1e-05,0.93553]
[1777366676163,53.24,76834.26,90.8,0.00889,1e-05,0.94769]
[1777366681196,53.24,76841.71,90.8,0.00898,1e-05,0.95579]
[1777366687238,53.24,76841.52,90.8,0.00898,1e-05,0.95558]
[1777366692272,53.24,76844.68,90.8,0.00901,1e-05,0.95903]
[1777366700330,53.24,76846.59,90.8,0.00904,1e-05,0.96112]
[1777366705365,53.24,76852.06,90.8,0.0091,1e-05,0.96713]
[1777366711407,53.24,76853.76,90.8,0.0091,1e-05,0.96668]
[1777366714428,53.24,76865.2,90.8,0.00923,1e-05,0.97934]
[1777366719463,53.24,76861.41,90.8,0.00919,1e-05,0.97513]
[1777366724498,53.24,76861.47,90.8,0.00919,1e-05,0.9752]
[1777366727519,53.24,76849.06,90.8,0.00904,1e-05,0.96151]
[1777366732553,53.24,76846.3,90.8,0.00901,1e-05,0.95849]
[1777366737589,53.24,76846.12,90.8,0.00901,1e-05,0.95829]
[1777366742641,53.24,76846.77,90.8,0.00902,1e-05,0.95901]
[1777366748665,53.24,76837.04,90.8,0.0089,1e-05,0.94841]
[1777366753701,53.24,76832.21,90.8,0.00885,1e-05,0.94318]
[1777366758736,53.24,76832.61,90.8,0.00885,1e-05,0.94362]
[1777366764254,53.24,76834.41,90.8,0.00887,1e-05,0.94556]
[1777366769813,53.24,76841.9,90.8,0.00896,1e-05,0.95369]
[1777366774848,53.24,76842.15,90.8,0.00894,1e-05,0.95166]
[1777366779883,53.24,76842.58,90.8,0.00895,1e-05,0.95213]
[1777366784918,53.24,76848.8,90.8,0.00902,1e-05,0.95891]
[1777366791967,53.24,76850.39,90.8,0.00904,1e-05,0.96066]
[1777366798009,53.24,76853.03,90.8,0.00907,1e-05,0.96355]
[1777366803045,53.24,76847.65,90.8,0.00901,1e-05,0.95766]
[1777366808080,53.24,76852.28,90.8,0.00906,1e-05,0.96273]
[1777366813117,53.24,76856.67,90.8,0.00911,1e-05,0.96756]
[1777366818153,53.24,76856.91,90.8,0.00911,1e-05,0.96782]
[1777366820167,53.24,76843.4,90.8,0.00896,1e-05,0.95302]
[1777366825202,53.24,76836.82,90.8,0.00888,1e-05,0.94588]
[1777366830236,53.24,76837.12,90.8,0.00888,1e-05,0.9462]
[1777366835272,53.24,76836.95,90.8,0.00886,1e-05,0.94373]
[1777366840308,53.24,76837.39,90.8,0.00887,1e-05,0.9442]
[1777366845344,53.24,76840.21,90.8,0.0089,1e-05,0.94726]
[1777366850379,53.24,76841.11,90.8,0.00891,1e-05,0.94823]
[1777366855414,53.24,76841.01,90.8,0.00891,1e-05,0.94812]
[1777366860449,53.24,76841.23,90.8,0.00891,1e-05,0.94836]
[1777366865484,53.24,76836.31,90.8,0.00885,1e-05,0.94304]
[1777366870521,53.24,76827.25,90.8,0.00875,1e-05,0.9333]
[1777366875557,53.24,76823.58,90.8,0.00871,1e-05,0.92937]
[1777366881599,53.24,76826.69,90.8,0.00874,1e-05,0.9327]
[1777366886634,53.24,76825.82,90.8,0.00873,1e-05,0.93177]
[1777366891668,53.24,76824.89,90.8,0.0087,1e-05,0.92851]
[1777366896704,53.24,76824.86,90.8,0.0087,1e-05,0.92848]
[1777366902747,53.24,76825.05,90.8,0.00871,1e-05,0.92868]
[1777366907782,53.24,76827.67,90.8,0.00874,1e-05,0.93148]
[1777366912816,53.24,76825.31,90.8,0.00871,1e-05,0.92896]
[1777366917852,53.24,76825.81,90.8,0.00871,1e-05,0.92949]
[1777366922887,53.24,76814.04,90.8,0.00858,1e-05,0.91699]
[1777366927922,53.24,76808.11,90.8,0.00852,1e-05,0.91075]
[1777366932958,53.24,76805.56,90.8,0.00849,1e-05,0.90808]
[1777366939000,53.24,76799.35,90.8,0.00842,1e-05,0.90159]
[1777366944035,53.24,76801.73,90.8,0.00845,1e-05,0.90407]
[1777366949070,53.24,76802.17,90.8,0.00845,1e-05,0.90453]
[1777366955111,53.24,76802.27,90.8,0.00843,1e-05,0.90242]
[1777366961154,53.24,76801.9,90.8,0.00843,1e-05,0.90203]
[1777366966188,53.24,76800.0,90.8,0.00841,1e-05,0.90005]
[1777366971224,53.24,76797.57,90.8,0.00838,1e-05,0.89753]
[1777366977266,53.24,76798.4,90.8,0.00839,1e-05,0.89839]
[1777366982301,53.24,76798.61,90.8,0.00839,1e-05,0.89861]
[1777366987336,53.24,76798.17,90.8,0.00839,1e-05,0.89815]
[1777366992371,53.24,76797.19,90.8,0.00838,1e-05,0.89713]
[1777366997409,53.24,76796.78,90.8,0.00837,1e-05,0.89671]
[1777367002444,53.24,76797.04,90.8,0.00837,1e-05,0.89698]
[1777367007529,53.24,76797.43,90.8,0.00838,1e-05,0.89738]
[1777367013520,53.24,76795.75,90.8,0.00834,1e-05,0.89344]
[1777367018556,53.24,76792.27,90.8,0.0083,1e-05,0.88984]
[1777367023591,53.24,76794.59,90.8,0.00833,1e-05,0.89224]
[1777367028626,53.24,76795.05,90.8,0.00833,1e-05,0.89271]
[1777367033661,53.24,76795.25,90.8,0.00834,1e-05,0.89292]
[1777367038696,53.24,76803.9,90.8,0.00843,1e-05,0.90189]
[1777367043731,53.24,76803.78,90.8,0.00843,1e-05,0.90177]
[1777367048766,53.24,76803.08,90.8,0.00842,1e-05,0.90104]
[1777367054809,53.24,76802.59,90.8,0.00842,1e-05,0.90053]
[1777367059843,53.24,76804.47,90.8,0.00844,1e-05,0.90249]
[1777367064879,53.24,76801.49,90.8,0.0084,1e-05,0.89939]
[1777367069914,53.24,76797.2,90.8,0.00836,1e-05,0.89494]
[1777367074949,53.24,76795.72,90.8,0.00832,1e-05,0.8912]
[1777367079983,53.24,76792.63,90.8,0.00829,1e-05,0.88801]
[1777367085019,53.24,76800.55,90.8,0.00837,1e-05,0.8962]
[1777367090055,53.24,76803.08,90.8,0.0084,1e-05,0.89882]
[1777367095092,53.24,76804.66,90.8,0.00842,1e-05,0.90047]
[1777367100127,53.24,76804.21,90.8,0.00841,1e-05,0.9]
[1777367105162,53.24,76804.4,90.8,0.00841,1e-05,0.9002]
[1777367110197,53.24,76808.39,90.8,0.00846,1e-05,0.90436]
[1777367115232,53.24,76802.4,90.8,0.00839,1e-05,0.89812]
[1777367120268,53.24,76800.54,90.8,0.00837,1e-05,0.89619]
[1777367125303,53.24,76800.33,90.8,0.00837,1e-05,0.89597]
[1777367130338,53.24,76807.43,90.8,0.00845,1e-05,0.90335]
[1777367135373,53.24,76809.87,90.8,0.00845,1e-05,0.90368]
[1777367141415,53.24,76809.27,90.8,0.00845,1e-05,0.90305]
[1777367146449,53.24,76803.37,90.8,0.00838,1e-05,0.89691]
[1777367151485,53.24,76802.62,90.8,0.00838,1e-05,0.89613]
[1777367156520,53.24,76801.51,90.8,0.00836,1e-05,0.89498]
[1777367161555,53.24,76801.96,90.8,0.00837,1e-05,0.89545]
[1777367166591,53.24,76801.77,90.8,0.00837,1e-05,0.89525]
[1777367171626,53.24,76802.94,90.8,0.00838,1e-05,0.89646]
[1777367176666,53.24,76801.82,90.8,0.00837,1e-05,0.8953]
[1777367181697,53.24,76801.56,90.8,0.00836,1e-05,0.89503]
[1777367186732,53.24,76801.49,90.8,0.00836,1e-05,0.89496]
[1777367191767,53.24,76801.62,90.8,0.00834,1e-05,0.89288]
[1777367196802,53.24,76800.25,90.8,0.00833,1e-05,0.89147]
[1777367201837,53.24,76800.95,90.8,0.00834,1e-05,0.89219]
[1777367206872,53.24,76806.37,90.8,0.0084,1e-05,0.89781]
[1777367211907,53.24,76803.95,90.8,0.00837,1e-05,0.8953]
[1777367216941,53.24,76807.39,90.8,0.00841,1e-05,0.89887]
[1777367221977,53.24,76808.55,90.8,0.00842,1e-05,0.90007]
[1777367227013,53.24,76810.6,90.8,0.00844,1e-05,0.90221]
[1777367232048,53.24,76816.37,90.8,0.00851,1e-05,0.90825]
[1777367237083,53.24,76818.26,90.8,0.00853,1e-05,0.91023]
[1777367242118,53.24,76820.25,90.8,0.00855,1e-05,0.91232]
[1777367247153,53.24,76814.78,90.8,0.00849,1e-05,0.90658]
[1777367252188,53.24,76816.51,90.8,0.00849,1e-05,0.90616]
[1777367257223,53.24,76816.16,90.8,0.00848,1e-05,0.90579]
[1777367262258,53.24,76816.8,90.8,0.00849,1e-05,0.90646]
[1777367267292,53.24,76815.99,90.8,0.00848,1e-05,0.90561]
[1777367272328,53.24,76819.34,90.8,0.00852,1e-05,0.90913]
[1777367277363,53.24,76826.18,90.8,0.0086,1e-05,0.91633]
[1777367282398,53.24,76828.43,90.8,0.00862,1e-05,0.91871]
[1777367287433,53.24,76828.23,90.8,0.00862,1e-05,0.9185]
[1777367292468,53.24,76829.97,90.8,0.00864,1e-05,0.92034]
[1777367297503,53.24,76829.0,90.8,0.00863,1e-05,0.91931]
[1777367302538,53.24,76829.01,90.8,0.00863,1e-05,0.91933]
[1777367307572,53.24,76829.61,90.8,0.00863,1e-05,0.91996]
[1777367312608,53.24,76830.23,90.8,0.00862,1e-05,0.91836]
[1777367317643,53.24,76833.51,90.8,0.00866,1e-05,0.92184]
[1777367322678,53.24,76835.02,90.8,0.00867,1e-05,0.92345]
[1777367327713,53.24,76836.17,90.8,0.00869,1e-05,0.92467]
[1777367332750,53.24,76839.77,90.8,0.00873,1e-05,0.92851]
[1777367337783,53.24,76845.3,90.8,0.00879,1e-05,0.93443]
[1777367342819,53.24,76845.49,90.8,0.00879,1e-05,0.93464]
[1777367347854,53.24,76844.43,90.8,0.00878,1e-05,0.9335]
[1777367352889,53.24,76845.07,90.8,0.00879,1e-05,0.93419]
[1777367357925,53.24,76845.99,90.8,0.0088,1e-05,0.93518]
[1777367362961,53.24,76846.13,90.8,0.0088,1e-05,0.93533]
[1777367367996,53.24,76845.22,90.8,0.00879,1e-05,0.93435]
[1777367373031,53.24,76841.33,90.8,0.00872,1e-05,0.9279]
[1777367378066,53.24,76846.12,90.8,0.00878,1e-05,0.93303]
[1777367383101,53.24,76848.12,90.8,0.0088,1e-05,0.93518]
[1777367388136,53.24,76848.69,90.8,0.00881,1e-05,0.93579]
[1777367393171,53.24,76848.61,90.8,0.00881,1e-05,0.93571]
[1777367398206,53.24,76848.34,90.8,0.0088,1e-05,0.93542]
[1777367403241,53.24,76844.08,90.8,0.00876,1e-05,0.93084]
[1777367408276,53.24,76840.32,90.8,0.00871,1e-05,0.92682]
[1777367413311,53.24,76841.63,90.8,0.00873,1e-05,0.92822]
[1777367418346,53.24,76838.24,90.8,0.00869,1e-05,0.92461]
[1777367424388,53.24,76839.82,90.8,0.00871,1e-05,0.92629]
[1777367429423,53.24,76841.82,90.8,0.00873,1e-05,0.92843]
[1777367434458,53.24,76840.96,90.8,0.0087,1e-05,0.92523]
[1777367439493,53.24,76839.23,90.8,0.00868,1e-05,0.92339]
[1777367440500,53.24,76828.63,90.8,0.00856,1e-05,0.91217]
[1777367445535,53.24,76823.86,90.8,0.00851,1e-05,0.90715]
[1777367450570,53.24,76825.4,90.8,0.00852,1e-05,0.90877]
[1777367455605,53.24,76825.05,90.8,0.00852,1e-05,0.9084]
[1777367460640,53.24,76824.11,90.8,0.00851,1e-05,0.90741]
[1777367465675,53.24,76821.23,90.8,0.00848,1e-05,0.9044]
[1777367470710,53.24,76819.55,90.8,0.00846,1e-05,0.90264]
[1777367475745,53.24,76817.84,90.8,0.00844,1e-05,0.90085]
[1777367480780,53.24,76811.8,90.8,0.00838,1e-05,0.89457]
[1777367485815,53.24,76811.51,90.8,0.00837,1e-05,0.89427]
[1777367490850,53.24,76811.95,90.8,0.00838,1e-05,0.89473]
[1777367495885,53.24,76809.35,90.8,0.00833,1e-05,0.88982]
[1777367500920,53.24,76810.88,90.8,0.00834,1e-05,0.8914]
[1777367505954,53.24,76808.78,90.8,0.00832,1e-05,0.88923]
[1777367510989,53.24,76811.88,90.8,0.00836,1e-05,0.89244]
[1777367516025,53.24,76810.62,90.8,0.00834,1e-05,0.89114]
[1777367521060,53.24,76811.1,90.8,0.00835,1e-05,0.89163]
[1777367526095,53.24,76810.26,90.8,0.00834,1e-05,0.89076]
[1777367531130,53.24,76809.26,90.8,0.00833,1e-05,0.88973]
[1777367538179,53.24,76810.69,90.8,0.00834,1e-05,0.89121]
[1777367543214,53.24,76810.8,90.8,0.00834,1e-05,0.89132]
[1777367548249,53.24,76815.58,90.8,0.0084,1e-05,0.89628]
[1777367553283,53.24,76816.56,90.8,0.00839,1e-05,0.89507]
[1777367558319,53.24,76816.26,90.8,0.00838,1e-05,0.89476]
[1777367564360,53.24,76817.04,90.8,0.00839,1e-05,0.89557]
[1777367569396,53.24,76825.26,90.8,0.00848,1e-05,0.90414]
[1777367574431,53.24,76828.48,90.8,0.00852,1e-05,0.90752]
[1777367579466,53.24,76831.38,90.8,0.00855,1e-05,0.91057]
[1777367581480,53.24,76841.86,90.8,0.00867,1e-05,0.92165]
[1777367586515,53.24,76839.0,90.8,0.00864,1e-05,0.91862]
[1777367591550,53.24,76838.27,90.8,0.00863,1e-05,0.91784]
[1777367596585,53.24,76838.81,90.8,0.00863,1e-05,0.91842]
[1777367601621,53.24,76838.61,90.8,0.00863,1e-05,0.9182]
[1777367606656,53.24,76837.96,90.8,0.00862,1e-05,0.91752]
[1777367610941,53.24,76837.46,90.8,0.00862,1e-05,0.91699]
[1777367616726,53.24,76838.27,90.8,0.00861,1e-05,0.91558]
[1777367621761,53.24,76832.78,90.8,0.00855,1e-05,0.90979]
[1777367626797,53.24,76822.81,90.8,0.00844,1e-05,0.89935]
[1777367631832,53.24,76815.87,90.8,0.00836,1e-05,0.89214]
[1777367636866,53.24,76821.43,90.8,0.00842,1e-05,0.89791]
[1777367641902,53.24,76823.84,90.8,0.00845,1e-05,0.90042]
[1777367646937,53.24,76833.25,90.8,0.00855,1e-05,0.91029]
[1777367651972,53.24,76834.24,90.8,0.00856,1e-05,0.91133]
[1777367657057,53.24,76834.79,90.8,0.00857,1e-05,0.91191]
[1777367663049,53.24,76834.15,90.8,0.00856,1e-05,0.91123]
[1777367668084,53.24,76834.58,90.8,0.00857,1e-05,0.91169]
[1777367673119,53.24,76829.85,90.8,0.00849,1e-05,0.90447]
[1777367678156,53.24,76823.54,90.8,0.00842,1e-05,0.89788]
[1777367683193,53.24,76822.46,90.8,0.00841,1e-05,0.89676]
[1777367688228,53.24,76822.25,90.8,0.00841,1e-05,0.89654]
[1777367693263,53.24,76823.44,90.8,0.00842,1e-05,0.89778]
[1777367698298,53.24,76823.58,90.8,0.00842,1e-05,0.89792]
[1777367703333,53.24,76825.24,90.8,0.00844,1e-05,0.89965]
[1777367708368,53.24,76824.97,90.8,0.00844,1e-05,0.89937]
[1777367713403,53.24,76824.85,90.8,0.00844,1e-05,0.89925]
[1777367718437,53.24,76825.02,90.8,0.00844,1e-05,0.89942]
[1777367723473,53.24,76823.57,90.8,0.00842,1e-05,0.89791]
[1777367728508,53.24,76813.39,90.8,0.00831,1e-05,0.88736]
[1777367732537,53.24,76804.91,90.8,0.0082,1e-05,0.87646]
[1777367737573,53.24,76804.76,90.8,0.0082,1e-05,0.8763]
[1777367742608,53.24,76804.25,90.8,0.00819,1e-05,0.87578]
[1777367747642,53.24,76805.44,90.8,0.00821,1e-05,0.877]
[1777367752677,53.24,76804.25,90.8,0.00819,1e-05,0.87578]
[1777367757713,53.24,76805.36,90.8,0.0082,1e-05,0.87692]
[1777367762748,53.24,76802.3,90.8,0.00817,1e-05,0.87379]
[1777367768790,53.24,76799.99,90.8,0.00815,1e-05,0.87144]
[1777367773825,53.24,76799.41,90.8,0.00814,1e-05,0.87085]
[1777367778860,53.24,76799.61,90.8,0.00814,1e-05,0.87106]
[1777367783895,53.24,76806.09,90.8,0.00821,1e-05,0.87766]
[1777367788929,53.24,76810.03,90.8,0.00826,1e-05,0.8817]
[1777367793965,53.24,76812.87,90.8,0.00827,1e-05,0.88241]
[1777367799000,53.24,76811.75,90.8,0.00825,1e-05,0.88126]
[1777367804040,53.24,76806.05,90.8,0.00819,1e-05,0.87543]
[1777367809075,53.24,76804.97,90.8,0.00818,1e-05,0.87433]
[1777367818137,53.24,76804.26,90.8,0.00817,1e-05,0.8736]
[1777367823173,53.24,76803.74,90.8,0.00817,1e-05,0.87307]
[1777367828208,53.24,76803.75,90.8,0.00817,1e-05,0.87308]
[1777367833243,53.24,76804.01,90.8,0.00817,1e-05,0.87335]
[1777367838278,53.24,76804.2,90.8,0.00817,1e-05,0.87354]
[1777367843313,53.24,76802.25,90.8,0.00815,1e-05,0.87156]
[1777367850362,53.24,76802.23,90.8,0.00815,1e-05,0.87154]
[1777367855398,53.24,76802.2,90.8,0.00813,1e-05,0.86932]
[1777367860433,53.24,76802.58,90.8,0.00814,1e-05,0.86971]
[1777367864461,53.24,76813.95,90.8,0.00826,1e-05,0.88132]
[1777367869495,53.24,76813.69,90.8,0.00825,1e-05,0.88105]
[1777367874531,53.24,76808.23,90.8,0.0082,1e-05,0.87546]
[1777367879567,53.24,76807.71,90.8,0.00819,1e-05,0.87493]
[1777367884602,53.24,76807.77,90.8,0.00819,1e-05,0.87499]
[1777367889637,53.24,76807.92,90.8,0.00819,1e-05,0.87514]
[1777367895679,53.24,76806.71,90.8,0.00818,1e-05,0.87391]
[1777367900714,53.24,76796.36,90.8,0.00807,1e-05,0.86341]
[1777367905749,53.24,76797.83,90.8,0.00808,1e-05,0.8649]
[1777367908770,53.24,76784.88,90.8,0.00795,1e-05,0.85189]
[1777367913832,53.24,76782.1,90.8,0.0079,1e-05,0.84697]
[1777367914840,53.24,76795.01,90.8,0.00804,1e-05,0.85988]
[1777367915850,53.24,76809.51,90.8,0.00819,1e-05,0.87457]
[1777367920885,53.24,76818.55,90.8,0.00829,1e-05,0.88384]
[1777367925922,53.24,76822.49,90.8,0.00833,1e-05,0.8879]
[1777367930957,53.24,76823.62,90.8,0.00834,1e-05,0.88907]
[1777367935991,53.24,76825.15,90.8,0.00836,1e-05,0.89065]
[1777367941031,53.24,76825.37,90.8,0.00836,1e-05,0.89088]
[1777367946066,53.24,76824.83,90.8,0.00836,1e-05,0.89032]
[1777367951101,53.24,76820.33,90.8,0.00831,1e-05,0.88567]
[1777367956136,53.24,76821.3,90.8,0.00832,1e-05,0.88667]
[1777367961171,53.24,76820.95,90.8,0.00831,1e-05,0.88631]
[1777367966206,53.24,76818.19,90.8,0.00828,1e-05,0.88347]
[1777367972247,53.24,76818.67,90.8,0.00827,1e-05,0.88175]
[1777367977283,53.24,76821.1,90.8,0.0083,1e-05,0.88425]
[1777367982317,53.24,76823.6,90.8,0.00832,1e-05,0.88683]
[1777367987353,53.24,76826.29,90.8,0.00835,1e-05,0.88961]
[1777367992388,53.24,76830.91,90.8,0.0084,1e-05,0.8944]
[1777367997423,53.24,76831.55,90.8,0.00841,1e-05,0.89507]
[1777368002458,53.24,76830.18,90.8,0.00839,1e-05,0.89364]
[1777368007493,53.24,76830.38,90.8,0.0084,1e-05,0.89385]
[1777368012531,53.24,76829.93,90.8,0.00839,1e-05,0.89338]
[1777368017566,53.24,76827.81,90.8,0.00837,1e-05,0.89118]
[1777368022601,53.24,76825.44,90.8,0.00834,1e-05,0.88873]
[1777368027636,53.24,76825.06,90.8,0.00834,1e-05,0.88834]
[1777368032671,53.24,76824.14,90.8,0.00831,1e-05,0.88517]
[1777368037706,53.24,76811.79,90.8,0.00817,1e-05,0.87251]
[1777368042742,53.24,76802.1,90.8,0.00807,1e-05,0.86268]
[1777368047777,53.24,76801.12,90.8,0.00806,1e-05,0.8617]
[1777368052813,53.24,76800.08,90.8,0.00805,1e-05,0.86065]
[1777368058858,53.24,76799.54,90.8,0.00804,1e-05,0.8601]
[1777368063892,53.24,76797.6,90.8,0.00802,1e-05,0.85815]
[1777368068927,53.24,76796.96,90.8,0.00802,1e-05,0.85751]
[1777368073963,53.24,76789.85,90.8,0.00794,1e-05,0.85039]
[1777368078998,53.24,76790.79,90.8,0.00795,1e-05,0.85133]
[1777368084034,53.24,76790.65,90.8,0.00795,1e-05,0.85119]
[1777368089069,53.24,76790.6,90.8,0.00795,1e-05,0.85114]
[1777368094104,53.24,76793.03,90.8,0.00796,1e-05,0.85141]
[1777368099665,53.24,76796.3,90.8,0.00799,1e-05,0.85468]
[1777368105182,53.24,76796.11,90.8,0.00799,1e-05,0.85449]
[1777368110217,53.24,76795.09,90.8,0.00798,1e-05,0.85347]
[1777368115484,53.24,76795.72,90.8,0.00798,1e-05,0.8541]
[1777368121294,53.24,76794.7,90.8,0.00797,1e-05,0.85308]
[1777368126329,53.24,76793.29,90.8,0.00796,1e-05,0.85167]
[1777368131364,53.24,76793.88,90.8,0.00796,1e-05,0.85226]
[1777368136399,53.24,76796.3,90.8,0.00799,1e-05,0.85468]
[1777368141434,53.24,76799.8,90.8,0.00803,1e-05,0.8582]
[1777368146469,53.24,76799.7,90.8,0.00803,1e-05,0.8581]
[1777368151504,53.24,76802.27,90.8,0.00803,1e-05,0.85851]
[1777368156539,53.24,76801.94,90.8,0.00803,1e-05,0.85818]
[1777368161574,53.24,76800.53,90.8,0.00801,1e-05,0.85676]
[1777368166609,53.24,76800.94,90.8,0.00802,1e-05,0.85717]
[1777368171644,53.24,76800.9,90.8,0.00802,1e-05,0.85713]
[1777368176679,53.24,76802.72,90.8,0.00804,1e-05,0.85896]
[1777368181718,53.24,76800.75,90.8,0.00802,1e-05,0.85698]
[1777368186749,53.24,76799.75,90.8,0.00801,1e-05,0.85598]
[1777368191784,53.24,76794.46,90.8,0.00795,1e-05,0.85068]
[1777368196820,53.24,76789.39,90.8,0.0079,1e-05,0.84563]
[1777368201855,53.24,76789.0,90.8,0.00789,1e-05,0.84525]
[1777368206890,53.24,76781.28,90.8,0.00781,1e-05,0.83761]
[1777368211925,53.24,76783.0,90.8,0.00781,1e-05,0.83717]
[1777368216960,53.24,76786.82,90.8,0.00785,1e-05,0.84094]
[1777368221995,53.24,76786.47,90.8,0.00785,1e-05,0.8406]
[1777368227029,53.24,76786.12,90.8,0.00784,1e-05,0.84025]
[1777368232067,53.24,76780.86,90.8,0.00779,1e-05,0.83506]
[1777368237104,53.24,76779.77,90.8,0.00778,1e-05,0.83399]
[1777368242139,53.24,76773.25,90.8,0.00771,1e-05,0.8276]
[1777368247174,53.24,76771.89,90.8,0.0077,1e-05,0.82628]
[1777368252209,53.24,76772.14,90.8,0.0077,1e-05,0.82652]
[1777368257244,53.24,76772.99,90.8,0.00771,1e-05,0.82735]
[1777368262279,53.24,76773.3,90.8,0.00771,1e-05,0.82765]
[1777368267314,53.24,76774.32,90.8,0.00772,1e-05,0.82865]
[1777368272349,53.24,76774.52,90.8,0.00771,1e-05,0.82673]
[1777368277384,53.24,76773.76,90.8,0.0077,1e-05,0.82599]
[1777368282418,53.24,76774.06,90.8,0.0077,1e-05,0.82628]
[1777368287455,53.24,76773.31,90.8,0.00769,1e-05,0.82555]
[1777368292490,53.24,76771.76,90.8,0.00768,1e-05,0.82404]
[1777368297525,53.24,76772.38,90.8,0.00768,1e-05,0.82464]
[1777368302560,53.24,76775.78,90.8,0.00772,1e-05,0.82796]
[1777368307595,53.24,76775.07,90.8,0.00771,1e-05,0.82726]
[1777368312630,53.24,76772.8,90.8,0.00769,1e-05,0.82505]
[1777368317665,53.24,76772.43,90.8,0.00768,1e-05,0.82469]
[1777368318521,53.24,76772.43,90.8,0.00768,1e-05,0.82469]
[1777368325721,53.24,76772.29,90.8,0.00768,1e-05,0.82455]
[1777368328249,53.24,76767.69,90.8,0.00764,1e-05,0.82008]
[1777368334785,53.24,76765.56,90.8,0.0076,1e-05,0.81592]
[1777368339820,53.24,76766.2,90.8,0.0076,1e-05,0.81654]
[1777368344855,53.24,76763.96,90.8,0.00758,1e-05,0.81438]
[1777368349890,53.24,76757.09,90.8,0.00751,1e-05,0.80778]
[1777368352911,53.24,76743.43,90.8,0.00737,1e-05,0.79478]
[1777368357946,53.24,76743.51,90.8,0.00738,1e-05,0.79486]
[1777368362981,53.24,76746.71,90.8,0.00741,1e-05,0.79789]
[1777368368016,53.24,76745.61,90.8,0.0074,1e-05,0.79684]
[1777368373051,53.24,76745.67,90.8,0.0074,1e-05,0.7969]
[1777368379094,53.24,76744.35,90.8,0.00738,1e-05,0.79565]
[1777368384129,53.24,76741.09,90.8,0.00735,1e-05,0.79257]
[1777368389164,53.24,76736.38,90.8,0.00731,1e-05,0.78814]
[1777368394199,53.24,76734.39,90.8,0.00727,1e-05,0.78424]
[1777368399234,53.24,76729.81,90.8,0.00722,1e-05,0.77996]
[1777368404269,53.24,76723.62,90.8,0.00716,1e-05,0.77422]
[1777368409304,53.24,76720.99,90.8,0.00714,1e-05,0.77179]
[1777368414339,53.24,76718.4,90.8,0.00711,1e-05,0.7694]
[1777368419374,53.24,76725.9,90.8,0.00719,1e-05,0.77633]
[1777368424409,53.24,76729.82,90.8,0.00722,1e-05,0.77997]
[1777368429444,53.24,76733.8,90.8,0.00726,1e-05,0.78368]
[1777368434479,53.24,76739.04,90.8,0.00731,1e-05,0.78859]
[1777368439514,53.24,76738.41,90.8,0.00731,1e-05,0.788]
[1777368444551,53.24,76737.63,90.8,0.0073,1e-05,0.78727]
[1777368449586,53.24,76737.07,90.8,0.00729,1e-05,0.78675]
[1777368454621,53.24,76736.69,90.8,0.00727,1e-05,0.78435]
[1777368459656,53.24,76734.95,90.8,0.00725,1e-05,0.78272]
[1777368464691,53.24,76745.11,90.8,0.00735,1e-05,0.79225]
[1777368469726,53.24,76748.31,90.8,0.00739,1e-05,0.79528]
[1777368474760,53.24,76751.94,90.8,0.00742,1e-05,0.79872]
[1777368479796,53.24,76755.83,90.8,0.00746,1e-05,0.80242]
[1777368486845,53.24,76756.83,90.8,0.00747,1e-05,0.80337]
[1777368493894,53.24,76756.35,90.8,0.00747,1e-05,0.80291]
[1777368498929,53.24,76755.52,90.8,0.00746,1e-05,0.80212]
[1777368503964,53.24,76756.86,90.8,0.00747,1e-05,0.8034]
[1777368512023,53.24,76758.36,90.8,0.00747,1e-05,0.80275]
[1777368517058,53.24,76758.24,90.8,0.00747,1e-05,0.80264]
[1777368517579,53.24,76758.24,90.8,0.00747,1e-05,0.80264]
[1777368526121,53.24,76757.44,90.8,0.00746,1e-05,0.80188]
[1777368531156,53.24,76756.6,90.8,0.00745,1e-05,0.80108]
[1777368536192,53.24,76755.47,90.8,0.00744,1e-05,0.8]
[1777368541227,53.24,76756.0,90.8,0.00744,1e-05,0.80051]
[1777368546262,53.24,76756.21,90.8,0.00745,1e-05,0.80071]
[1777368551297,53.24,76756.77,90.8,0.00745,1e-05,0.80124]
[1777368557339,53.24,76758.68,90.8,0.00747,1e-05,0.80306]
[1777368562373,53.24,76764.73,90.8,0.00753,1e-05,0.80885]
[1777368564460,53.24,76764.57,90.8,0.00753,1e-05,0.80869]
[1777368570430,53.24,76766.25,90.8,0.00755,1e-05,0.81031]
[1777368575465,53.24,76772.06,90.8,0.00759,1e-05,0.81381]
[1777368580500,53.24,76776.46,90.8,0.00763,1e-05,0.81806]
[1777368585534,53.24,76776.98,90.8,0.00763,1e-05,0.81856]
[1777368590569,53.24,76783.63,90.8,0.0077,1e-05,0.82503]
[1777368596612,53.24,76783.93,90.8,0.00771,1e-05,0.82532]
[1777368601648,53.24,76779.28,90.8,0.00766,1e-05,0.8208]
[1777368604669,53.24,76767.79,90.8,0.00754,1e-05,0.8097]
[1777368609704,53.24,76763.66,90.8,0.0075,1e-05,0.80574]
[1777368614739,53.24,76764.47,90.8,0.00751,1e-05,0.80651]
[1777368619774,53.24,76757.79,90.8,0.00744,1e-05,0.80014]
[1777368624809,53.24,76756.5,90.8,0.00743,1e-05,0.79891]
[1777368629844,53.24,76758.97,90.8,0.00745,1e-05,0.80126]
[1777368634879,53.24,76756.3,90.8,0.00741,1e-05,0.79665]
[1777368639914,53.24,76754.55,90.8,0.00739,1e-05,0.79499]
[1777368644949,53.24,76753.69,90.8,0.00738,1e-05,0.79418]
[1777368649984,53.24,76753.63,90.8,0.00738,1e-05,0.79412]
[1777368655020,53.24,76754.74,90.8,0.00739,1e-05,0.79517]
[1777368660073,53.24,76754.63,90.8,0.00739,1e-05,0.79507]
[1777368665108,53.24,76754.42,90.8,0.00739,1e-05,0.79487]
[1777368670143,53.24,76754.28,90.8,0.00739,1e-05,0.79474]
[1777368675178,53.24,76752.85,90.8,0.00737,1e-05,0.79338]
[1777368680214,53.24,76753.61,90.8,0.00738,1e-05,0.7941]
[1777368685249,53.24,76751.01,90.8,0.00736,1e-05,0.79165]
[1777368689277,53.24,76739.92,90.8,0.00725,1e-05,0.78124]
[1777368694313,53.24,76739.71,90.8,0.00723,1e-05,0.77901]
[1777368699347,53.24,76740.67,90.8,0.00724,1e-05,0.7799]
[1777368704381,53.24,76740.66,90.8,0.00724,1e-05,0.77989]
[1777368709418,53.24,76739.14,90.8,0.00722,1e-05,0.77848]
[1777368714452,53.24,76739.12,90.8,0.00722,1e-05,0.77846]
[1777368719488,53.24,76739.15,90.8,0.00722,1e-05,0.77849]
[1777368724523,53.24,76738.26,90.8,0.00721,1e-05,0.77766]
[1777368729558,53.24,76736.84,90.8,0.0072,1e-05,0.77634]
[1777368734593,53.24,76738.6,90.8,0.00722,1e-05,0.77798]
[1777368739632,53.24,76742.84,90.8,0.00726,1e-05,0.78193]
[1777368744667,53.24,76746.44,90.8,0.00729,1e-05,0.7853]
[1777368751717,53.24,76746.7,90.8,0.00728,1e-05,0.78349]
[1777368756755,53.24,76746.83,90.8,0.00728,1e-05,0.78361]
[1777368761790,53.24,76734.53,90.8,0.00716,1e-05,0.77217]
[1777368766825,53.24,76722.02,90.8,0.00704,1e-05,0.76068]
[1777368770853,53.24,76711.3,90.8,0.00694,1e-05,0.75094]
[1777368775889,53.24,76708.09,90.8,0.00691,1e-05,0.74804]
[1777368780924,53.24,76706.85,90.8,0.0069,1e-05,0.74693]
[1777368785959,53.24,76703.98,90.8,0.00687,1e-05,0.74435]
[1777368787973,53.24,76692.12,90.8,0.00676,1e-05,0.73378]
[1777368793008,53.24,76691.75,90.8,0.00676,1e-05,0.73345]
[1777368798043,53.24,76694.37,90.8,0.00678,1e-05,0.73577]
[1777368801076,53.24,76682.41,90.8,0.00667,1e-05,0.72521]
[1777368802081,53.24,76668.52,90.8,0.00655,1e-05,0.7131]
[1777368807116,53.24,76665.25,90.8,0.00652,1e-05,0.71028]
[1777368812151,53.24,76662.77,90.8,0.00648,1e-05,0.70624]
[1777368817186,53.24,76665.65,90.8,0.00651,1e-05,0.70872]
[1777368822221,53.24,76669.83,90.8,0.00654,1e-05,0.71233]
[1777368827256,53.24,76679.1,90.8,0.00663,1e-05,0.72038]
[1777368832290,53.24,76688.08,90.8,0.00671,1e-05,0.72826]
[1777368837326,53.24,76690.29,90.8,0.00673,1e-05,0.73021]
[1777368842360,53.24,76702.29,90.8,0.00684,1e-05,0.74087]
[1777368847433,53.24,76705.73,90.8,0.00687,1e-05,0.74395]
[1777368851462,53.24,76691.73,90.8,0.00674,1e-05,0.73148]
[1777368856497,53.24,76685.51,90.8,0.00668,1e-05,0.726]
[1777368861532,53.24,76690.42,90.8,0.00673,1e-05,0.73032]
[1777368866567,53.24,76691.59,90.8,0.00674,1e-05,0.73136]
[1777368871603,53.24,76691.56,90.8,0.00672,1e-05,0.72938]
[1777368876638,53.24,76688.78,90.8,0.0067,1e-05,0.72693]
[1777368881673,53.24,76678.04,90.8,0.0066,1e-05,0.71753]
[1777368886708,53.24,76670.0,90.8,0.00653,1e-05,0.71056]
[1777368891743,53.24,76671.59,90.8,0.00654,1e-05,0.71194]
[1777368896777,53.24,76671.71,90.8,0.00654,1e-05,0.71204]
[1777368901813,53.24,76673.38,90.8,0.00656,1e-05,0.71349]
[1777368906849,53.24,76673.1,90.8,0.00656,1e-05,0.71324]
[1777368912891,53.24,76675.67,90.8,0.00658,1e-05,0.71547]
[1777368917926,53.24,76667.34,90.8,0.0065,1e-05,0.70827]
[1777368922961,53.24,76657.75,90.8,0.00642,1e-05,0.70005]
[1777368927996,53.24,76649.79,90.8,0.00635,1e-05,0.69329]
[1777368933032,53.24,76646.17,90.8,0.0063,1e-05,0.68836]
[1777368938066,53.24,76643.64,90.8,0.00628,1e-05,0.68624]
[1777368943102,53.24,76649.53,90.8,0.00633,1e-05,0.69119]
[1777368948137,53.24,76649.23,90.8,0.00633,1e-05,0.69094]
[1777368953172,53.24,76648.45,90.8,0.00632,1e-05,0.69028]
[1777368958207,53.24,76647.5,90.8,0.00631,1e-05,0.68948]
[1777368963241,53.24,76647.14,90.8,0.00631,1e-05,0.68918]
[1777368968276,53.24,76646.44,90.8,0.0063,1e-05,0.68859]
[1777368973312,53.24,76647.09,90.8,0.00631,1e-05,0.68914]
[1777368978346,53.24,76645.82,90.8,0.0063,1e-05,0.68807]
[1777368983382,53.24,76644.5,90.8,0.00629,1e-05,0.68696]
[1777368988417,53.24,76642.3,90.8,0.00627,1e-05,0.68511]
[1777368993452,53.24,76643.03,90.8,0.00626,1e-05,0.68386]
[1777368998486,53.24,76643.2,90.8,0.00626,1e-05,0.68401]
[1777369003522,53.24,76642.92,90.8,0.00626,1e-05,0.68377]
[1777369008557,53.24,76643.11,90.8,0.00626,1e-05,0.68393]
[1777369012586,53.24,76654.91,90.8,0.00636,1e-05,0.69387]
[1777369017621,53.24,76655.61,90.8,0.00637,1e-05,0.69446]
[1777369022656,53.24,76657.36,90.8,0.00638,1e-05,0.69594]
[1777369027690,53.24,76652.92,90.8,0.00634,1e-05,0.69218]
[1777369032726,53.24,76652.65,90.8,0.00634,1e-05,0.69195]
[1777369037761,53.24,76653.49,90.8,0.00635,1e-05,0.69266]
[1777369042795,53.24,76653.67,90.8,0.00635,1e-05,0.69282]
[1777369046761,53.24,76654.04,90.8,0.00635,1e-05,0.69313]
[1777369047191,53.24,76654.04,90.8,0.00635,1e-05,0.69313]
[1777369053873,53.24,76659.68,90.8,0.00639,1e-05,0.69603]
[1777369058908,53.24,76660.4,90.8,0.00639,1e-05,0.69664]
[1777369063943,53.24,76664.34,90.8,0.00643,1e-05,0.7]
[1777369069985,53.24,76666.12,90.8,0.00644,1e-05,0.70152]
[1777369075021,53.24,76668.52,90.8,0.00646,1e-05,0.70358]
[1777369081062,53.24,76668.6,90.8,0.00646,1e-05,0.70364]
[1777369086097,53.24,76668.67,90.8,0.00646,1e-05,0.7037]
[1777369091132,53.24,76670.77,90.8,0.00648,1e-05,0.70551]
[1777369096167,53.24,76672.57,90.8,0.0065,1e-05,0.70705]
[1777369101202,53.24,76670.9,90.8,0.00648,1e-05,0.70562]
[1777369106237,53.24,76670.91,90.8,0.00648,1e-05,0.70563]
[1777369111273,53.24,76679.86,90.8,0.00655,1e-05,0.71143]
[1777369116308,53.24,76686.99,90.8,0.00661,1e-05,0.71763]
[1777369121343,53.24,76691.74,90.8,0.00665,1e-05,0.72178]
[1777369126378,53.24,76693.58,90.8,0.00667,1e-05,0.72339]
[1777369131413,53.24,76693.59,90.8,0.00667,1e-05,0.7234]
[1777369138462,53.24,76696.1,90.8,0.00669,1e-05,0.7256]
[1777369143498,53.24,76691.58,90.8,0.00665,1e-05,0.72164]
[1777369148533,53.24,76693.94,90.8,0.00667,1e-05,0.72371]
[1777369153568,53.24,76691.8,90.8,0.00665,1e-05,0.72183]
[1777369158603,53.24,76689.65,90.8,0.00663,1e-05,0.71995]
[1777369163637,53.24,76689.45,90.8,0.00663,1e-05,0.71977]
[1777369168673,53.24,76689.39,90.8,0.00663,1e-05,0.71972]
[1777369174715,53.24,76689.01,90.8,0.00661,1e-05,0.71746]
[1777369179750,53.24,76689.19,90.8,0.00661,1e-05,0.71762]
[1777369184785,53.24,76689.36,90.8,0.00661,1e-05,0.71776]
[1777369189824,53.24,76689.23,90.8,0.00661,1e-05,0.71765]
[1777369194859,53.24,76691.27,90.8,0.00663,1e-05,0.71943]
[1777369199894,53.24,76691.17,90.8,0.00663,1e-05,0.71934]
[1777369204932,53.24,76691.31,90.8,0.00663,1e-05,0.71947]
[1777369209969,53.24,76692.68,90.8,0.00664,1e-05,0.72066]
[1777369215007,53.24,76689.69,90.8,0.00662,1e-05,0.71805]
[1777369220105,53.24,76686.93,90.8,0.00659,1e-05,0.71565]
[1777369225139,53.24,76680.19,90.8,0.00653,1e-05,0.7098]
[1777369230175,53.24,76674.76,90.8,0.00648,1e-05,0.70513]
[1777369235210,53.24,76672.28,90.8,0.00645,1e-05,0.7011]
[1777369240245,53.24,76671.78,90.8,0.00644,1e-05,0.70067]
[1777369245281,53.24,76668.43,90.8,0.00641,1e-05,0.69781]
[1777369250318,53.24,76666.74,90.8,0.0064,1e-05,0.69637]
[1777369255353,53.24,76664.92,90.8,0.00638,1e-05,0.69483]
[1777369260678,53.24,76664.83,90.8,0.00638,1e-05,0.69475]
[1777369266430,53.24,76662.42,90.8,0.00636,1e-05,0.69271]
[1777369271464,53.24,76666.53,90.8,0.0064,1e-05,0.69619]
[1777369276500,53.24,76678.24,90.8,0.0065,1e-05,0.70621]
[1777369281538,53.24,76679.67,90.8,0.00651,1e-05,0.70744]
[1777369286573,53.24,76681.83,90.8,0.00653,1e-05,0.70931]
[1777369292615,53.24,76680.43,90.8,0.0065,1e-05,0.70619]
[1777369297650,53.24,76676.57,90.8,0.00647,1e-05,0.70287]
[1777369302685,53.24,76677.42,90.8,0.00647,1e-05,0.7036]
[1777369308727,53.24,76679.78,90.8,0.00649,1e-05,0.70563]
[1777369313762,53.24,76682.77,90.8,0.00652,1e-05,0.7082]
[1777369318797,53.24,76680.36,90.8,0.0065,1e-05,0.70613]
[1777369323832,53.24,76680.74,90.8,0.0065,1e-05,0.70646]
[1777369328868,53.24,76681.01,90.8,0.00651,1e-05,0.70669]
[1777369333903,53.24,76681.5,90.8,0.00651,1e-05,0.70711]
[1777369338938,53.24,76687.13,90.8,0.00656,1e-05,0.71198]
[1777369343973,53.24,76690.99,90.8,0.00659,1e-05,0.71533]
[1777369349008,53.24,76692.0,90.8,0.0066,1e-05,0.71621]
[1777369354043,53.24,76692.09,90.8,0.00659,1e-05,0.71436]
[1777369359078,53.24,76693.15,90.8,0.0066,1e-05,0.71528]
[1777369364113,53.24,76692.35,90.8,0.00659,1e-05,0.71458]
[1777369369148,53.24,76683.62,90.8,0.00651,1e-05,0.70703]
[1777369374183,53.24,76681.06,90.8,0.00649,1e-05,0.70482]
[1777369379996,53.24,76681.08,90.8,0.00649,1e-05,0.70484]
[1777369385261,53.24,76680.75,90.8,0.00649,1e-05,0.70455]
[1777369390296,53.24,76680.74,90.8,0.00649,1e-05,0.70455]
[1777369395331,53.24,76681.47,90.8,0.00649,1e-05,0.70517]
[1777369400366,53.24,76682.07,90.8,0.0065,1e-05,0.70569]
[1777369405403,53.24,76685.51,90.8,0.00653,1e-05,0.70866]
[1777369410440,53.24,76686.26,90.8,0.00654,1e-05,0.7093]
[1777369415475,53.24,76685.96,90.8,0.00652,1e-05,0.70713]
[1777369420510,53.24,76684.9,90.8,0.00651,1e-05,0.70622]
[1777369425545,53.24,76676.59,90.8,0.00643,1e-05,0.69909]
[1777369430580,53.24,76675.88,90.8,0.00643,1e-05,0.69848]
[1777369435615,53.24,76675.92,90.8,0.00643,1e-05,0.69852]
[1777369440650,53.24,76676.09,90.8,0.00643,1e-05,0.69866]
[1777369446692,53.24,76676.06,90.8,0.00643,1e-05,0.69864]
[1777369451727,53.24,76677.75,90.8,0.00644,1e-05,0.70008]
[1777369456762,53.24,76676.99,90.8,0.00644,1e-05,0.69943]
[1777369461797,53.24,76675.12,90.8,0.00642,1e-05,0.69783]
[1777369466831,53.24,76675.26,90.8,0.00642,1e-05,0.69795]
[1777369471866,53.24,76672.27,90.8,0.00638,1e-05,0.69352]
[1777369476901,53.24,76670.93,90.8,0.00637,1e-05,0.69238]
[1777369481937,53.24,76670.35,90.8,0.00636,1e-05,0.69189]
[1777369486971,53.24,76670.36,90.8,0.00636,1e-05,0.6919]
[1777369492011,53.24,76667.0,90.8,0.00633,1e-05,0.68906]
[1777369497050,53.24,76664.33,90.8,0.00631,1e-05,0.68681]
[1777369502085,53.24,76659.09,90.8,0.00626,1e-05,0.68241]
[1777369507120,53.24,76660.85,90.8,0.00628,1e-05,0.68388]
[1777369512154,53.24,76661.72,90.8,0.00629,1e-05,0.68461]
[1777369517190,53.24,76660.47,90.8,0.00628,1e-05,0.68356]
[1777369522225,53.24,76650.34,90.8,0.00619,1e-05,0.67511]
[1777369526248,53.24,76645.33,90.8,0.00615,1e-05,0.67096]
[1777369532271,53.24,76640.54,90.8,0.00609,1e-05,0.66518]
[1777369535342,53.24,76640.79,90.8,0.00609,1e-05,0.66539]
[1777369541359,53.24,76633.42,90.8,0.00603,1e-05,0.65937]
[1777369547401,53.24,76633.33,90.8,0.00603,1e-05,0.65929]
[1777369552436,53.24,76630.8,90.8,0.00601,1e-05,0.65724]
[1777369557470,53.24,76623.3,90.8,0.00595,1e-05,0.65117]
[1777369562506,53.24,76622.29,90.8,0.00594,1e-05,0.65036]
[1777369567541,53.24,76623.59,90.8,0.00595,1e-05,0.65141]
[1777369572575,53.24,76624.6,90.8,0.00596,1e-05,0.65222]
[1777369577611,53.24,76626.88,90.8,0.00598,1e-05,0.65406]
[1777369582646,53.24,76626.88,90.8,0.00598,1e-05,0.65406]
[1777369587680,53.24,76626.81,90.8,0.00598,1e-05,0.65401]
[1777369592716,53.24,76627.55,90.8,0.00597,1e-05,0.65279]
[1777369594730,53.24,76615.28,90.8,0.00587,1e-05,0.64295]
[1777369596743,53.24,76602.82,90.8,0.00576,1e-05,0.63308]
[1777369601779,53.24,76597.22,90.8,0.00572,1e-05,0.62868]
[1777369606814,53.24,76607.81,90.8,0.0058,1e-05,0.63702]
[1777369611850,53.24,76605.97,90.8,0.00579,1e-05,0.63556]
[1777369616885,53.24,76606.45,90.8,0.00579,1e-05,0.63594]
[1777369621925,53.24,76599.0,90.8,0.00573,1e-05,0.63008]
[1777369626959,53.24,76595.91,90.8,0.00571,1e-05,0.62766]
[1777369631995,53.24,76595.8,90.8,0.00571,1e-05,0.62757]
[1777369637030,53.24,76596.01,90.8,0.00571,1e-05,0.62774]
[1777369642065,53.24,76593.72,90.8,0.00569,1e-05,0.62595]
[1777369647100,53.24,76587.06,90.8,0.00564,1e-05,0.62078]
[1777369652134,53.24,76586.12,90.8,0.00562,1e-05,0.61831]
[1777369657170,53.24,76585.04,90.8,0.00561,1e-05,0.61748]
[1777369662205,53.24,76582.14,90.8,0.00559,1e-05,0.61524]
[1777369667240,53.24,76582.44,90.8,0.00559,1e-05,0.61547]
[1777369672277,53.24,76582.25,90.8,0.00559,1e-05,0.61533]
[1777369677316,53.24,76577.17,90.8,0.00555,1e-05,0.61143]
[1777369680338,53.24,76563.08,90.8,0.00544,1e-05,0.60074]
[1777369685374,53.24,76562.16,90.8,0.00543,1e-05,0.60005]
[1777369690409,53.24,76562.02,90.8,0.00543,1e-05,0.59994]
[1777369695445,53.24,76561.73,90.8,0.00543,1e-05,0.59972]
[1777369700480,53.24,76555.4,90.8,0.00538,1e-05,0.59498]
[1777369705515,53.24,76555.24,90.8,0.00538,1e-05,0.59486]
[1777369710550,53.24,76559.2,90.8,0.00541,1e-05,0.59782]
[1777369714860,53.24,76549.43,90.8,0.00532,1e-05,0.58885]
[1777369720620,53.24,76560.61,90.8,0.00541,1e-05,0.59718]
[1777369725655,53.24,76559.3,90.8,0.0054,1e-05,0.5962]
[1777369730690,53.24,76557.85,90.8,0.00539,1e-05,0.59511]
[1777369735725,53.24,76559.5,90.8,0.0054,1e-05,0.59635]
[1777369740761,53.24,76559.42,90.8,0.0054,1e-05,0.59629]
[1777369745796,53.24,76563.03,90.8,0.00542,1e-05,0.599]
[1777369750831,53.24,76573.02,90.8,0.0055,1e-05,0.60655]
[1777369755866,53.24,76582.4,90.8,0.00557,1e-05,0.61371]
[1777369760901,53.24,76584.67,90.8,0.00559,1e-05,0.61545]
[1777369765936,53.24,76585.66,90.8,0.0056,1e-05,0.61622]
[1777369770970,53.24,76585.19,90.8,0.00559,1e-05,0.61585]
[1777369776008,53.24,76584.82,90.8,0.00558,1e-05,0.61384]
[1777369781042,53.24,76584.84,90.8,0.00558,1e-05,0.61385]
[1777369786077,53.24,76584.03,90.8,0.00557,1e-05,0.61323]
[1777369791112,53.24,76582.04,90.8,0.00555,1e-05,0.6117]
[1777369795140,53.24,76569.67,90.8,0.00546,1e-05,0.6023]
[1777369800175,53.24,76577.2,90.8,0.00552,1e-05,0.60801]
[1777369805209,53.24,76573.07,90.8,0.00549,1e-05,0.60487]
[1777369809238,53.24,76561.94,90.8,0.0054,1e-05,0.59648]
[1777369814273,53.24,76558.1,90.8,0.00537,1e-05,0.59361]
[1777369819308,53.24,76554.58,90.8,0.00535,1e-05,0.59099]
[1777369824343,53.24,76554.79,90.8,0.00535,1e-05,0.59114]
[1777369829378,53.24,76550.66,90.8,0.00532,1e-05,0.58808]
[1777369834413,53.24,76550.3,90.8,0.0053,1e-05,0.58614]
[1777369839448,53.24,76561.57,90.8,0.00538,1e-05,0.59451]
[1777369844483,53.24,76568.6,90.8,0.00544,1e-05,0.59978]
[1777369849518,53.24,76561.4,90.8,0.00538,1e-05,0.59438]
[1777369854558,53.24,76559.76,90.8,0.00537,1e-05,0.59316]
[1777369859593,53.24,76560.5,90.8,0.00538,1e-05,0.59371]
[1777369864629,53.24,76554.31,90.8,0.00533,1e-05,0.5891]
[1777369869664,53.24,76557.27,90.8,0.00535,1e-05,0.5913]
[1777369871739,53.24,76559.08,90.8,0.00536,1e-05,0.59265]
[1777369877140,53.24,76561.33,90.8,0.00538,1e-05,0.59433]
[1777369877787,53.24,76533.26,90.8,0.00517,1e-05,0.57366]
[1777369878745,53.24,76520.99,90.8,0.00509,1e-05,0.56482]
[1777369879870,53.24,76520.99,90.8,0.00509,1e-05,0.56482]
[1777369881395,53.24,76519.08,90.8,0.00507,1e-05,0.56345]
[1777369885105,53.24,76527.66,90.8,0.00513,1e-05,0.56961]
[1777369886271,53.24,76528.46,90.8,0.00514,1e-05,0.57019]
[1777369888202,53.24,76523.17,90.8,0.0051,1e-05,0.56638]
[1777369890540,53.24,76516.27,90.8,0.00505,1e-05,0.56145]
[1777369891836,53.24,76507.2,90.8,0.00497,1e-05,0.55341]
[1777369893567,53.24,76507.2,90.8,0.00497,1e-05,0.55341]
[1777369902714,53.24,76502.52,90.8,0.00494,1e-05,0.55012]
[1777369907950,53.24,76509.42,90.8,0.00499,1e-05,0.55497]
[1777369912986,53.24,76515.38,90.8,0.00503,1e-05,0.55919]
[1777369918024,53.24,76520.17,90.8,0.00506,1e-05,0.5626]
[1777369922051,53.24,76506.58,90.8,0.00497,1e-05,0.55297]
[1777369923907,53.24,76501.46,90.8,0.00493,1e-05,0.54938]
[1777369925227,53.24,76501.76,90.8,0.00493,1e-05,0.54959]
[1777369930525,53.24,76501.99,90.8,0.00494,1e-05,0.54975]
[1777369930800,53.24,76503.03,90.8,0.00494,1e-05,0.55048]
[1777369931468,53.24,76503.03,90.8,0.00494,1e-05,0.55048]
[1777369941187,53.24,76509.07,90.8,0.00499,1e-05,0.55473]
[1777369946222,53.24,76504.73,90.8,0.00496,1e-05,0.55167]
[1777369951257,53.24,76509.2,90.8,0.00497,1e-05,0.55321]
[1777369956292,53.24,76509.13,90.8,0.00497,1e-05,0.55316]
[1777369961327,53.24,76508.53,90.8,0.00497,1e-05,0.55274]
[1777369966362,53.24,76520.72,90.8,0.00505,1e-05,0.56137]
[1777369971396,53.24,76530.73,90.8,0.00513,1e-05,0.56854]
[1777369976432,53.24,76532.58,90.8,0.00514,1e-05,0.56988]
[1777369981467,53.24,76540.21,90.8,0.0052,1e-05,0.57541]
[1777369986502,53.24,76540.71,90.8,0.0052,1e-05,0.57577]
[1777369991539,53.24,76541.82,90.8,0.00521,1e-05,0.57658]
[1777369996574,53.24,76541.78,90.8,0.00521,1e-05,0.57655]
[1777370001609,53.24,76549.87,90.8,0.00527,1e-05,0.58247]
[1777370006644,53.24,76560.57,90.8,0.00535,1e-05,0.59038]
[1777370011679,53.24,76564.99,90.8,0.00536,1e-05,0.59199]
[1777370016715,53.24,76568.1,90.8,0.00539,1e-05,0.59431]
[1777370021750,53.24,76574.26,90.8,0.00543,1e-05,0.59893]
[1777370026785,53.24,76582.16,90.8,0.00549,1e-05,0.6049]
[1777370030011,53.24,76584.83,90.8,0.00552,1e-05,0.60693]
[1777370033394,53.24,76595.37,90.8,0.0056,1e-05,0.615]
[1777370035969,53.24,76591.23,90.8,0.00556,1e-05,0.61182]
[1777370038864,53.24,76591.12,90.8,0.00556,1e-05,0.61174]
[1777370043913,53.24,76591.36,90.8,0.00557,1e-05,0.61192]
[1777370048948,53.24,76590.46,90.8,0.00556,1e-05,0.61123]
[1777370053983,53.24,76593.64,90.8,0.00558,1e-05,0.61367]
[1777370059017,53.24,76596.08,90.8,0.0056,1e-05,0.61555]
[1777370064058,53.24,76605.76,90.8,0.00568,1e-05,0.62304]
[1777370069093,53.24,76610.89,90.8,0.00572,1e-05,0.62704]
[1777370074128,53.24,76617.49,90.8,0.00576,1e-05,0.63045]
[1777370079164,53.24,76613.1,90.8,0.00572,1e-05,0.62701]
[1777370084199,53.24,76611.49,90.8,0.00571,1e-05,0.62575]
[1777370089234,53.24,76617.91,90.8,0.00576,1e-05,0.63078]
[1777370094269,53.24,76614.5,90.8,0.00573,1e-05,0.6281]
[1777370099304,53.24,76612.23,90.8,0.00571,1e-05,0.62633]
[1777370104339,53.24,76612.91,90.8,0.00572,1e-05,0.62686]
[1777370109373,53.24,76616.27,90.8,0.00575,1e-05,0.62949]
[1777370114409,53.24,76618.54,90.8,0.00576,1e-05,0.63128]
[1777370119443,53.24,76617.91,90.8,0.00576,1e-05,0.63078]
[1777370124479,53.24,76621.32,90.8,0.00579,1e-05,0.63347]
[1777370129514,53.24,76623.59,90.8,0.00581,1e-05,0.63526]
[1777370134549,53.24,76619.93,90.8,0.00576,1e-05,0.6306]
[1777370139585,53.24,76620.56,90.8,0.00576,1e-05,0.63109]
[1777370144619,53.24,76621.53,90.8,0.00577,1e-05,0.63186]
[1777370149655,53.24,76625.24,90.8,0.0058,1e-05,0.63478]
[1777370154690,53.24,76629.56,90.8,0.00584,1e-05,0.63821]
[1777370159725,53.24,76625.38,90.8,0.0058,1e-05,0.63489]
[1777370164760,53.24,76628.32,90.8,0.00583,1e-05,0.63722]
[1777370169795,53.24,76627.77,90.8,0.00582,1e-05,0.63679]
[1777370174831,53.24,76619.56,90.8,0.00576,1e-05,0.6303]
[1777370179868,53.24,76619.06,90.8,0.00575,1e-05,0.62991]
[1777370184902,53.24,76612.88,90.8,0.0057,1e-05,0.62507]
[1777370189936,53.24,76613.06,90.8,0.00571,1e-05,0.62521]
[1777370194970,53.24,76614.13,90.8,0.0057,1e-05,0.62428]
[1777370200009,53.24,76613.46,90.8,0.00569,1e-05,0.62376]
[1777370205041,53.24,76612.09,90.8,0.00568,1e-05,0.62269]
[1777370210075,53.24,76613.0,90.8,0.00569,1e-05,0.6234]
[1777370215111,53.24,76613.71,90.8,0.00569,1e-05,0.62396]
[1777370221153,53.24,76612.5,90.8,0.00569,1e-05,0.62301]
[1777370226188,53.24,76612.11,90.8,0.00568,1e-05,0.62271]
[1777370231223,53.24,76613.36,90.8,0.00569,1e-05,0.62368]
[1777370236257,53.24,76612.9,90.8,0.00569,1e-05,0.62333]
[1777370241293,53.24,76613.59,90.8,0.00569,1e-05,0.62386]
[1777370246328,53.24,76612.72,90.8,0.00569,1e-05,0.62319]
[1777370251363,53.24,76608.52,90.8,0.00564,1e-05,0.61817]
[1777370256398,53.24,76600.29,90.8,0.00557,1e-05,0.61183]
[1777370261433,53.24,76600.21,90.8,0.00557,1e-05,0.61176]
[1777370266468,53.24,76599.17,90.8,0.00556,1e-05,0.61097]
[1777370271503,53.24,76598.92,90.8,0.00556,1e-05,0.61078]
[1777370276537,53.24,76599.12,90.8,0.00556,1e-05,0.61093]
[1777370281573,53.24,76600.83,90.8,0.00558,1e-05,0.61224]
[1777370286608,53.24,76599.39,90.8,0.00557,1e-05,0.61114]
[1777370292650,53.24,76599.33,90.8,0.00557,1e-05,0.61109]
[1777370297685,53.24,76599.32,90.8,0.00557,1e-05,0.61108]
[1777370302720,53.24,76600.99,90.8,0.00558,1e-05,0.61236]
[1777370307754,53.24,76601.84,90.8,0.00559,1e-05,0.61302]
[1777370312791,53.24,76613.29,90.8,0.00566,1e-05,0.62011]
[1777370317826,53.24,76611.92,90.8,0.00565,1e-05,0.61905]
[1777370322862,53.24,76611.66,90.8,0.00565,1e-05,0.61885]
[1777370327897,53.24,76593.56,90.8,0.00551,1e-05,0.60495]
[1777370332933,53.24,76589.5,90.8,0.00547,1e-05,0.60187]
[1777370337969,53.24,76586.64,90.8,0.00545,1e-05,0.59971]
[1777370343004,53.24,76589.5,90.8,0.00547,1e-05,0.60187]
[1777370348038,53.24,76588.09,90.8,0.00546,1e-05,0.60081]
[1777370353074,53.24,76589.42,90.8,0.00547,1e-05,0.60181]
[1777370358109,53.24,76589.89,90.8,0.00548,1e-05,0.60217]
[1777370363143,53.24,76591.45,90.8,0.00549,1e-05,0.60335]
[1777370368179,53.24,76591.06,90.8,0.00549,1e-05,0.60306]
[1777370373248,53.24,76596.09,90.8,0.00551,1e-05,0.60515]
[1777370379231,53.24,76595.61,90.8,0.00551,1e-05,0.60479]
[1777370385290,53.24,76595.15,90.8,0.0055,1e-05,0.60444]
[1777370391340,53.24,76592.99,90.8,0.00549,1e-05,0.6028]
[1777370396375,53.24,76593.79,90.8,0.00549,1e-05,0.60341]
[1777370401410,53.24,76588.85,90.8,0.00545,1e-05,0.59967]
[1777370406445,53.24,76588.17,90.8,0.00545,1e-05,0.59915]
[1777370411480,53.24,76590.28,90.8,0.00547,1e-05,0.60075]
[1777370416515,53.24,76596.86,90.8,0.00552,1e-05,0.60574]
[1777370421550,53.24,76599.64,90.8,0.00554,1e-05,0.60786]
[1777370426585,53.24,76602.28,90.8,0.00556,1e-05,0.60988]
[1777370431620,53.24,76604.34,90.8,0.00556,1e-05,0.60972]
[1777370436655,53.24,76614.62,90.8,0.00564,1e-05,0.61763]
[1777370441691,53.24,76614.59,90.8,0.00564,1e-05,0.61761]
[1777370446726,53.24,76617.58,90.8,0.00566,1e-05,0.61993]
[1777370451761,53.24,76619.66,90.8,0.00568,1e-05,0.62155]
[1777370456796,53.24,76617.05,90.8,0.00566,1e-05,0.61952]
[1777370461831,53.24,76617.86,90.8,0.00566,1e-05,0.62015]
[1777370466866,53.24,76617.2,90.8,0.00566,1e-05,0.61963]
[1777370472908,53.24,76617.5,90.8,0.00566,1e-05,0.61987]
[1777370477943,53.24,76621.72,90.8,0.0057,1e-05,0.62315]
[1777370482978,53.24,76627.4,90.8,0.00574,1e-05,0.62759]
[1777370488014,53.24,76631.4,90.8,0.00577,1e-05,0.63074]
[1777370493049,53.24,76642.57,90.8,0.00585,1e-05,0.63779]
[1777370498084,53.24,76637.9,90.8,0.00581,1e-05,0.63409]
[1777370503119,53.24,76641.95,90.8,0.00584,1e-05,0.6373]
[1777370508156,53.24,76642.07,90.8,0.00584,1e-05,0.63739]
[1777370513190,53.24,76642.56,90.8,0.00585,1e-05,0.63778]
[1777370518226,53.24,76641.35,90.8,0.00584,1e-05,0.63682]
[1777370523260,53.24,76644.46,90.8,0.00586,1e-05,0.6393]
[1777370528298,53.24,76644.65,90.8,0.00586,1e-05,0.63945]
[1777370533333,53.24,76641.26,90.8,0.00584,1e-05,0.63675]
[1777370538368,53.24,76643.89,90.8,0.00586,1e-05,0.63884]
[1777370543402,53.24,76655.29,90.8,0.00595,1e-05,0.64797]
[1777370548438,53.24,76664.04,90.8,0.00602,1e-05,0.65506]
[1777370553473,53.24,76666.3,90.8,0.00603,1e-05,0.65506]
[1777370558508,53.24,76670.43,90.8,0.00606,1e-05,0.65843]
[1777370560523,53.24,76681.66,90.8,0.00616,1e-05,0.66766]
[1777370565558,53.24,76685.25,90.8,0.00619,1e-05,0.67063]
[1777370570593,53.24,76680.01,90.8,0.00614,1e-05,0.6663]
[1777370575628,53.24,76671.03,90.8,0.00607,1e-05,0.65892]
[1777370580663,53.24,76668.55,90.8,0.00605,1e-05,0.6569]
[1777370585697,53.24,76669.75,90.8,0.00606,1e-05,0.65788]
[1777370589728,53.24,76652.64,90.8,0.00591,1e-05,0.64403]
[1777370594763,53.24,76656.02,90.8,0.00594,1e-05,0.64675]
[1777370599800,53.24,76654.95,90.8,0.00593,1e-05,0.64589]
[1777370604832,53.24,76655.38,90.8,0.00594,1e-05,0.64623]
[1777370609876,53.24,76653.51,90.8,0.00592,1e-05,0.64473]
[1777370614903,53.24,76649.89,90.8,0.00587,1e-05,0.64002]
[1777370619939,53.24,76645.01,90.8,0.00583,1e-05,0.63614]
[1777370621952,53.24,76634.54,90.8,0.00575,1e-05,0.62787]
[1777370626988,53.24,76629.8,90.8,0.00571,1e-05,0.62416]
[1777370632022,53.24,76630.4,90.8,0.00572,1e-05,0.62462]
[1777370637058,53.24,76631.32,90.8,0.00572,1e-05,0.62534]
[1777370642093,53.24,76631.22,90.8,0.00572,1e-05,0.62527]
[1777370647128,53.24,76630.93,90.8,0.00572,1e-05,0.62504]
[1777370652163,53.24,76635.79,90.8,0.00576,1e-05,0.62885]
[1777370657198,53.24,76650.0,90.8,0.00588,1e-05,0.64011]
[1777370662234,53.24,76657.85,90.8,0.00594,1e-05,0.6464]
[1777370667270,53.24,76659.56,90.8,0.00595,1e-05,0.64778]
[1777370672305,53.24,76666.26,90.8,0.00599,1e-05,0.65137]
[1777370677340,53.24,76667.23,90.8,0.006,1e-05,0.65216]
[1777370682375,53.24,76650.54,90.8,0.00586,1e-05,0.63874]
[1777370687409,53.24,76643.33,90.8,0.00581,1e-05,0.63301]
[1777370692445,53.24,76644.14,90.8,0.00581,1e-05,0.63365]
[1777370698487,53.24,76644.42,90.8,0.00581,1e-05,0.63388]
[1777370700962,53.24,76629.49,90.8,0.00569,1e-05,0.62214]
[1777370706543,53.24,76626.71,90.8,0.00567,1e-05,0.61998]
[1777370711578,53.24,76623.69,90.8,0.00565,1e-05,0.61764]
[1777370716613,53.24,76613.52,90.8,0.00557,1e-05,0.6098]
[1777370721648,53.24,76606.27,90.8,0.00551,1e-05,0.60426]
[1777370726683,53.24,76596.94,90.8,0.00544,1e-05,0.59719]
[1777370731718,53.24,76594.66,90.8,0.00541,1e-05,0.59377]
[1777370737296,53.24,76591.52,90.8,0.00538,1e-05,0.59142]
[1777370742795,53.24,76581.73,90.8,0.00531,1e-05,0.58414]
[1777370747831,53.24,76577.86,90.8,0.00528,1e-05,0.58128]
[1777370752866,53.24,76577.4,90.8,0.00528,1e-05,0.58094]
[1777370757901,53.24,76580.05,90.8,0.0053,1e-05,0.5829]
[1777370762936,53.24,76583.88,90.8,0.00533,1e-05,0.58573]
[1777370767971,53.24,76583.86,90.8,0.00533,1e-05,0.58572]
[1777370773006,53.24,76578.35,90.8,0.00528,1e-05,0.58164]
[1777370778041,53.24,76578.34,90.8,0.00528,1e-05,0.58163]
[1777370783076,53.24,76567.88,90.8,0.00521,1e-05,0.57397]
[1777370788111,53.24,76564.03,90.8,0.00518,1e-05,0.57117]
[1777370793146,53.24,76566.34,90.8,0.00518,1e-05,0.57118]
[1777370798181,53.24,76570.91,90.8,0.00521,1e-05,0.57451]
[1777370803216,53.24,76573.53,90.8,0.00523,1e-05,0.57642]
[1777370808251,53.24,76582.38,90.8,0.0053,1e-05,0.58293]
[1777370813286,53.24,76582.67,90.8,0.0053,1e-05,0.58314]
[1777370818321,53.24,76581.09,90.8,0.00529,1e-05,0.58198]
[1777370823356,53.24,76581.7,90.8,0.00529,1e-05,0.58243]
[1777370828391,53.24,76576.54,90.8,0.00526,1e-05,0.57863]
[1777370833426,53.24,76577.33,90.8,0.00526,1e-05,0.57921]
[1777370838461,53.24,76580.91,90.8,0.00529,1e-05,0.58185]
[1777370843496,53.24,76579.15,90.8,0.00528,1e-05,0.58055]
[1777370849539,53.24,76579.2,90.8,0.00528,1e-05,0.58059]
[1777370855581,53.24,76579.58,90.8,0.00526,1e-05,0.57918]
[1777370860615,53.24,76578.35,90.8,0.00526,1e-05,0.57828]
[1777370865651,53.24,76576.51,90.8,0.00524,1e-05,0.57693]
[1777370870686,53.24,76575.73,90.8,0.00524,1e-05,0.57636]
[1777370875721,53.24,76574.53,90.8,0.00523,1e-05,0.57548]
[1777370881763,53.24,76573.79,90.8,0.00522,1e-05,0.57494]
[1777370887805,53.24,76573.11,90.8,0.00522,1e-05,0.57445]
[1777370892840,53.24,76575.22,90.8,0.00523,1e-05,0.57599]
[1777370897875,53.24,76574.21,90.8,0.00522,1e-05,0.57525]
[1777370902911,53.24,76574.43,90.8,0.00523,1e-05,0.57541]
[1777370907946,53.24,76572.51,90.8,0.00521,1e-05,0.57401]
[1777370912981,53.24,76567.71,90.8,0.00516,1e-05,0.56885]
[1777370914995,53.24,76557.04,90.8,0.00508,1e-05,0.56117]
[1777370917009,53.24,76544.87,90.8,0.005,1e-05,0.55252]
[1777370919025,53.24,76533.1,90.8,0.00491,1e-05,0.54425]
[1777370924061,53.24,76534.68,90.8,0.00493,1e-05,0.54536]
[1777370926074,53.24,76522.58,90.8,0.00484,1e-05,0.53695]
[1777370929096,53.24,76510.05,90.8,0.00476,1e-05,0.52837]
[1777370934130,53.24,76517.58,90.8,0.00481,1e-05,0.53352]
[1777370938158,53.24,76529.13,90.8,0.00489,1e-05,0.54149]
[1777370944201,53.24,76537.13,90.8,0.00494,1e-05,0.54707]
[1777370949236,53.24,76534.18,90.8,0.00492,1e-05,0.54501]
[1777370954271,53.24,76536.56,90.8,0.00494,1e-05,0.54667]
[1777370960313,53.24,76536.6,90.8,0.00494,1e-05,0.5467]
[1777370965350,53.24,76536.39,90.8,0.00494,1e-05,0.54655]
[1777370970385,53.24,76536.55,90.8,0.00494,1e-05,0.54666]
[1777370975419,53.24,76534.04,90.8,0.00491,1e-05,0.5433]
[1777370980457,53.24,76534.04,90.8,0.00491,1e-05,0.5433]
[1777370985492,53.24,76534.85,90.8,0.00491,1e-05,0.54387]
[1777370990527,53.24,76534.82,90.8,0.00491,1e-05,0.54385]
[1777370995562,53.24,76534.84,90.8,0.00491,1e-05,0.54386]
[1777371000596,53.24,76537.78,90.8,0.00493,1e-05,0.54591]
[1777371005632,53.24,76543.09,90.8,0.00497,1e-05,0.54964]
[1777371010667,53.24,76543.2,90.8,0.00497,1e-05,0.54972]
[1777371015702,53.24,76548.38,90.8,0.00501,1e-05,0.55337]
[1777371020736,53.24,76550.32,90.8,0.00502,1e-05,0.55475]
[1777371025772,53.24,76544.83,90.8,0.00498,1e-05,0.55087]
[1777371030808,53.24,76545.34,90.8,0.00499,1e-05,0.55123]
[1777371035843,53.24,76545.06,90.8,0.00497,1e-05,0.54941]
[1777371040878,53.24,76545.58,90.8,0.00497,1e-05,0.54977]
[1777371045913,53.24,76547.75,90.8,0.00499,1e-05,0.5513]
[1777371050948,53.24,76550.04,90.8,0.00501,1e-05,0.55292]
[1777371055983,53.24,76549.65,90.8,0.005,1e-05,0.55265]
[1777371061020,53.24,76549.19,90.8,0.005,1e-05,0.55232]
[1777371066055,53.24,76540.74,90.8,0.00494,1e-05,0.54638]
[1777371069076,53.24,76529.56,90.8,0.00486,1e-05,0.53859]
[1777371074111,53.24,76527.53,90.8,0.00485,1e-05,0.53719]
[1777371076825,53.24,76523.31,90.8,0.00482,1e-05,0.53428]
[1777371082167,53.24,76521.95,90.8,0.00481,1e-05,0.53335]
[1777371087202,53.24,76524.87,90.8,0.00483,1e-05,0.53536]
[1777371092237,53.24,76537.22,90.8,0.0049,1e-05,0.54231]
[1777371092880,53.24,76537.22,90.8,0.0049,1e-05,0.54231]
[1777371098113,53.24,76533.75,90.8,0.00488,1e-05,0.5399]
[1777371103314,53.24,76531.75,90.8,0.00486,1e-05,0.53851]
[1777371108348,53.24,76531.48,90.8,0.00486,1e-05,0.53833]
[1777371113384,53.24,76530.14,90.8,0.00485,1e-05,0.5374]
[1777371118419,53.24,76530.8,90.8,0.00486,1e-05,0.53786]
[1777371123454,53.24,76530.68,90.8,0.00486,1e-05,0.53777]
[1777371128489,53.24,76530.68,90.8,0.00486,1e-05,0.53777]
[1777371134531,53.24,76530.99,90.8,0.00486,1e-05,0.53799]
[1777371139566,53.24,76530.9,90.8,0.00486,1e-05,0.53792]
[1777371144601,53.24,76530.61,90.8,0.00485,1e-05,0.53772]
[1777371149636,53.24,76536.57,90.8,0.0049,1e-05,0.54186]
[1777371154671,53.24,76538.0,90.8,0.00489,1e-05,0.54125]
[1777371159706,53.24,76535.92,90.8,0.00488,1e-05,0.5398]
[1777371164741,53.24,76533.41,90.8,0.00486,1e-05,0.53807]
[1777371169936,53.24,76533.56,90.8,0.00486,1e-05,0.53817]
[1777371179849,53.24,76533.27,90.8,0.00486,1e-05,0.53797]
[1777371184883,53.24,76532.94,90.8,0.00486,1e-05,0.53774]
[1777371189918,53.24,76533.9,90.8,0.00486,1e-05,0.5384]
[1777371194954,53.24,76533.36,90.8,0.00486,1e-05,0.53803]
[1777371199989,53.24,76533.16,90.8,0.00486,1e-05,0.53789]
[1777371205024,53.24,76537.12,90.8,0.00489,1e-05,0.54064]
[1777371210059,53.24,76537.33,90.8,0.00489,1e-05,0.54078]
[1777371212073,53.24,76528.24,90.8,0.00481,1e-05,0.53291]
[1777371217614,53.24,76528.49,90.8,0.00481,1e-05,0.53308]
[1777371223150,53.24,76526.52,90.8,0.0048,1e-05,0.53173]
[1777371228185,53.24,76526.7,90.8,0.0048,1e-05,0.53186]
[1777371233219,53.24,76532.46,90.8,0.00484,1e-05,0.53581]
[1777371238254,53.24,76532.27,90.8,0.00484,1e-05,0.53568]
[1777371244297,53.24,76532.68,90.8,0.00484,1e-05,0.53597]
[1777371249332,53.24,76531.33,90.8,0.00483,1e-05,0.53504]
[1777371254367,53.24,76531.54,90.8,0.00483,1e-05,0.53518]
[1777371259401,53.24,76529.85,90.8,0.00482,1e-05,0.53402]
[1777371264437,53.24,76529.74,90.8,0.00482,1e-05,0.53394]
[1777371269472,53.24,76528.26,90.8,0.00481,1e-05,0.53293]
[1777371274507,53.24,76521.24,90.8,0.00475,1e-05,0.52655]
[1777371279542,53.24,76521.33,90.8,0.00475,1e-05,0.52661]
[1777371284577,53.24,76517.68,90.8,0.00472,1e-05,0.52414]
[1777371289612,53.24,76517.02,90.8,0.00472,1e-05,0.52369]
[1777371294647,53.24,76514.53,90.8,0.0047,1e-05,0.52201]
[1777371299682,53.24,76514.22,90.8,0.0047,1e-05,0.5218]
[1777371304717,53.24,76515.78,90.8,0.00471,1e-05,0.52285]
[1777371311766,53.24,76516.12,90.8,0.00471,1e-05,0.52308]
[1777371316801,53.24,76510.7,90.8,0.00468,1e-05,0.51943]
[1777371321835,53.24,76509.28,90.8,0.00467,1e-05,0.51847]
[1777371326871,53.24,76507.01,90.8,0.00465,1e-05,0.51695]
[1777371330899,53.24,76494.35,90.8,0.00457,1e-05,0.50854]
[1777371335934,53.24,76495.92,90.8,0.00457,1e-05,0.50804]
[1777371340969,53.24,76494.87,90.8,0.00456,1e-05,0.50735]
[1777371346003,53.24,76494.28,90.8,0.00455,1e-05,0.50696]
[1777371351039,53.24,76487.63,90.8,0.00451,1e-05,0.5026]
[1777371356074,53.24,76488.48,90.8,0.00452,1e-05,0.50316]
[1777371361109,53.24,76491.41,90.8,0.00454,1e-05,0.50508]
[1777371366145,53.24,76492.02,90.8,0.00454,1e-05,0.50548]
[1777371371180,53.24,76483.26,90.8,0.00448,1e-05,0.49975]
[1777371376215,53.24,76482.27,90.8,0.00448,1e-05,0.49911]
[1777371381249,53.24,76482.97,90.8,0.00448,1e-05,0.49956]
[1777371386285,53.24,76482.64,90.8,0.00448,1e-05,0.49935]
[1777371391320,53.24,76486.29,90.8,0.00449,1e-05,0.50021]
[1777371396355,53.24,76490.53,90.8,0.00452,1e-05,0.50298]
[1777371401391,53.24,76494.99,90.8,0.00455,1e-05,0.5059]
[1777371406425,53.24,76494.83,90.8,0.00454,1e-05,0.5058]
[1777371411460,53.24,76499.23,90.8,0.00457,1e-05,0.50869]
[1777371416495,53.24,76499.14,90.8,0.00457,1e-05,0.50864]
[1777371421531,53.24,76498.63,90.8,0.00457,1e-05,0.5083]
[1777371426566,53.24,76495.48,90.8,0.00455,1e-05,0.50622]
[1777371432608,53.24,76495.25,90.8,0.00455,1e-05,0.50607]
[1777371437643,53.24,76499.26,90.8,0.00457,1e-05,0.50871]
[1777371442678,53.24,76496.6,90.8,0.00456,1e-05,0.50696]
[1777371447713,53.24,76496.28,90.8,0.00455,1e-05,0.50675]
[1777371452748,53.24,76497.08,90.8,0.00455,1e-05,0.50575]
[1777371457784,53.24,76497.92,90.8,0.00455,1e-05,0.5063]
[1777371461821,53.24,76510.1,90.8,0.00463,1e-05,0.51437]
[1777371466856,53.24,76511.87,90.8,0.00464,1e-05,0.51555]
[1777371471890,53.24,76511.68,90.8,0.00464,1e-05,0.51542]
[1777371476926,53.24,76519.81,90.8,0.0047,1e-05,0.52088]
[1777371481960,53.24,76520.24,90.8,0.0047,1e-05,0.52117]
[1777371483975,53.24,76531.64,90.8,0.00478,1e-05,0.52891]
[1777371488010,53.24,76542.44,90.8,0.00485,1e-05,0.53632]
[1777371493038,53.24,76555.02,90.8,0.00494,1e-05,0.54508]
[1777371498073,53.24,76562.29,90.8,0.00499,1e-05,0.55019]
[1777371503107,53.24,76570.89,90.8,0.00505,1e-05,0.55629]
[1777371504115,53.24,76560.4,90.8,0.00498,1e-05,0.54885]
[1777371509150,53.24,76554.43,90.8,0.00494,1e-05,0.54466]
[1777371514185,53.24,76550.44,90.8,0.00489,1e-05,0.54027]
[1777371519220,53.24,76552.26,90.8,0.00491,1e-05,0.54153]
[1777371524255,53.24,76545.83,90.8,0.00486,1e-05,0.53707]
[1777371529290,53.24,76546.03,90.8,0.00486,1e-05,0.53721]
[1777371534325,53.24,76547.91,90.8,0.00488,1e-05,0.53851]
[1777371539360,53.24,76547.45,90.8,0.00487,1e-05,0.53819]
[1777371544394,53.24,76551.66,90.8,0.0049,1e-05,0.54112]
[1777371549430,53.24,76556.11,90.8,0.00493,1e-05,0.54422]
[1777371554465,53.24,76553.78,90.8,0.00492,1e-05,0.54259]
[1777371559500,53.24,76554.87,90.8,0.00492,1e-05,0.54335]
[1777371564535,53.24,76550.41,90.8,0.00489,1e-05,0.54025]
[1777371569572,53.24,76551.08,90.8,0.0049,1e-05,0.54071]
[1777371574607,53.24,76548.81,90.8,0.00487,1e-05,0.53753]
[1777371579641,53.24,76541.84,90.8,0.00482,1e-05,0.53272]
[1777371584677,53.24,76542.11,90.8,0.00482,1e-05,0.53291]
[1777371589712,53.24,76542.36,90.8,0.00482,1e-05,0.53308]
[1777371594747,53.24,76534.71,90.8,0.00477,1e-05,0.52784]
[1777371599782,53.24,76533.44,90.8,0.00476,1e-05,0.52697]
[1777371604816,53.24,76533.81,90.8,0.00476,1e-05,0.52722]
[1777371609852,53.24,76533.33,90.8,0.00476,1e-05,0.5269]
[1777371614888,53.24,76535.49,90.8,0.00478,1e-05,0.52837]
[1777371617909,53.24,76523.48,90.8,0.00469,1e-05,0.52023]
[1777371621937,53.24,76510.24,90.8,0.00461,1e-05,0.51137]
[1777371626972,53.24,76505.53,90.8,0.00457,1e-05,0.50825]
[1777371632010,53.24,76514.06,90.8,0.00462,1e-05,0.51236]
[1777371637044,53.24,76514.12,90.8,0.00462,1e-05,0.5124]
[1777371642080,53.24,76527.07,90.8,0.0047,1e-05,0.52108]
[1777371647115,53.24,76532.12,90.8,0.00474,1e-05,0.5245]
[1777371652150,53.24,76533.24,90.8,0.00475,1e-05,0.52526]
[1777371657185,53.24,76530.97,90.8,0.00473,1e-05,0.52372]
[1777371662221,53.24,76524.53,90.8,0.00469,1e-05,0.51937]
[1777371667256,53.24,76513.83,90.8,0.00462,1e-05,0.51221]
[1777371672291,53.24,76513.79,90.8,0.00462,1e-05,0.51218]
[1777371677326,53.24,76514.6,90.8,0.00462,1e-05,0.51272]
[1777371682361,53.24,76512.67,90.8,0.00461,1e-05,0.51144]
[1777371687396,53.24,76515.17,90.8,0.00463,1e-05,0.5131]
[1777371692432,53.24,76515.09,90.8,0.00461,1e-05,0.5115]
[1777371697468,53.24,76509.55,90.8,0.00457,1e-05,0.50783]
[1777371702502,53.24,76510.05,90.8,0.00458,1e-05,0.50816]
[1777371707539,53.24,76512.12,90.8,0.00459,1e-05,0.50953]
[1777371712574,53.24,76513.06,90.8,0.0046,1e-05,0.51015]
[1777371717609,53.24,76509.57,90.8,0.00457,1e-05,0.50784]
[1777371722737,53.24,76510.71,90.8,0.00458,1e-05,0.5086]
[1777371728686,53.24,76511.49,90.8,0.00459,1e-05,0.50911]
[1777371733720,53.24,76513.83,90.8,0.0046,1e-05,0.51066]
[1777371738757,53.24,76515.62,90.8,0.00461,1e-05,0.51185]
[1777371739764,53.24,76525.98,90.8,0.00468,1e-05,0.51878]
[1777371744799,53.24,76527.59,90.8,0.00469,1e-05,0.51987]
[1777371749835,53.24,76525.54,90.8,0.00468,1e-05,0.51849]
[1777371754870,53.24,76521.43,90.8,0.00464,1e-05,0.51417]
[1777371759906,53.24,76513.98,90.8,0.00459,1e-05,0.50922]
[1777371764942,53.24,76514.7,90.8,0.00459,1e-05,0.5097]
[1777371769977,53.24,76514.57,90.8,0.00459,1e-05,0.50961]
[1777371775012,53.24,76516.46,90.8,0.00461,1e-05,0.51086]
[1777371780050,53.24,76514.56,90.8,0.00459,1e-05,0.5096]
[1777371785085,53.24,76514.49,90.8,0.00459,1e-05,0.50956]
[1777371790120,53.24,76513.82,90.8,0.00459,1e-05,0.50911]
[1777371796162,53.24,76514.21,90.8,0.00459,1e-05,0.50937]
[1777371801197,53.24,76514.05,90.8,0.00459,1e-05,0.50927]
[1777371806232,53.24,76515.4,90.8,0.0046,1e-05,0.51016]
[1777371811267,53.24,76515.28,90.8,0.00458,1e-05,0.50854]
[1777371816302,53.24,76514.01,90.8,0.00458,1e-05,0.5077]
[1777371821337,53.24,76514.17,90.8,0.00458,1e-05,0.5078]
[1777371826372,53.24,76516.19,90.8,0.00459,1e-05,0.50914]
[1777371831407,53.24,76514.08,90.8,0.00458,1e-05,0.50774]
[1777371836442,53.24,76514.21,90.8,0.00458,1e-05,0.50783]
[1777371841477,53.24,76515.2,90.8,0.00458,1e-05,0.50849]
[1777371846512,53.24,76515.27,90.8,0.00458,1e-05,0.50853]
[1777371852555,53.24,76515.0,90.8,0.00458,1e-05,0.50835]
[1777371857590,53.24,76516.03,90.8,0.00459,1e-05,0.50903]
[1777371863632,53.24,76516.14,90.8,0.00459,1e-05,0.50911]
[1777371868667,53.24,76512.6,90.8,0.00457,1e-05,0.50677]
[1777371873702,53.24,76513.15,90.8,0.00456,1e-05,0.50559]
[1777371878737,53.24,76513.44,90.8,0.00456,1e-05,0.50578]
[1777371883772,53.24,76513.35,90.8,0.00456,1e-05,0.50572]
[1777371888807,53.24,76507.01,90.8,0.00452,1e-05,0.50156]
[1777371893842,53.24,76513.86,90.8,0.00456,1e-05,0.50606]
[1777371898878,53.24,76507.87,90.8,0.00452,1e-05,0.50213]
[1777371904920,53.24,76507.16,90.8,0.00452,1e-05,0.50166]
[1777371909954,53.24,76510.01,90.8,0.00454,1e-05,0.50353]
[1777371914990,53.24,76510.18,90.8,0.00454,1e-05,0.50364]
[1777371920025,53.24,76509.64,90.8,0.00453,1e-05,0.50329]
[1777371925060,53.24,76509.22,90.8,0.00453,1e-05,0.50301]
[1777371930095,53.24,76512.3,90.8,0.00455,1e-05,0.50503]
[1777371935130,53.24,76515.35,90.8,0.00456,1e-05,0.50551]
[1777371940164,53.24,76516.35,90.8,0.00456,1e-05,0.50616]
[1777371945200,53.24,76516.57,90.8,0.00457,1e-05,0.50631]
[1777371950235,53.24,76516.11,90.8,0.00456,1e-05,0.50601]
[1777371955270,53.24,76516.16,90.8,0.00456,1e-05,0.50604]
[1777371960305,53.24,76516.33,90.8,0.00456,1e-05,0.50615]
[1777371965340,53.24,76514.88,90.8,0.00456,1e-05,0.5052]
[1777371970374,53.24,76513.46,90.8,0.00455,1e-05,0.50426]
[1777371976276,53.24,76513.27,90.8,0.00454,1e-05,0.50414]
[1777371981451,53.24,76513.45,90.8,0.00455,1e-05,0.50426]
[1777371986487,53.24,76513.45,90.8,0.00455,1e-05,0.50426]
[1777371991522,53.24,76513.47,90.8,0.00453,1e-05,0.50274]
[1777371996557,53.24,76513.7,90.8,0.00453,1e-05,0.50289]
[1777372002599,53.24,76512.32,90.8,0.00452,1e-05,0.50198]
[1777372007634,53.24,76511.02,90.8,0.00452,1e-05,0.50113]
[1777372012669,53.24,76512.12,90.8,0.00452,1e-05,0.50185]
[1777372017704,53.24,76512.24,90.8,0.00452,1e-05,0.50193]
[1777372022739,53.24,76510.99,90.8,0.00452,1e-05,0.50111]
[1777372027774,53.24,76511.62,90.8,0.00452,1e-05,0.50152]
[1777372032809,53.24,76511.8,90.8,0.00452,1e-05,0.50164]
[1777372037845,53.24,76512.45,90.8,0.00453,1e-05,0.50207]
[1777372042880,53.24,76518.44,90.8,0.00457,1e-05,0.506]
[1777372047915,53.24,76522.45,90.8,0.00459,1e-05,0.50866]
[1777372053027,53.24,76522.02,90.8,0.00458,1e-05,0.50683]
[1777372058992,53.24,76521.61,90.8,0.00457,1e-05,0.50656]
[1777372064027,53.24,76521.33,90.8,0.00457,1e-05,0.50637]
[1777372069841,53.24,76523.01,90.8,0.00458,1e-05,0.50748]
[1777372079132,53.24,76524.83,90.8,0.00459,1e-05,0.50869]
[1777372084167,53.24,76523.32,90.8,0.00458,1e-05,0.50769]
[1777372089202,53.24,76526.71,90.8,0.00461,1e-05,0.50993]
[1777372090849,53.24,76526.71,90.8,0.00461,1e-05,0.50993]
[1777372100281,53.24,76528.53,90.8,0.00462,1e-05,0.51114]
[1777372105316,53.24,76529.51,90.8,0.00462,1e-05,0.5118]
[1777372110351,53.24,76529.04,90.8,0.00462,1e-05,0.51148]
[1777372115387,53.24,76535.28,90.8,0.00465,1e-05,0.51409]
[1777372116394,53.24,76521.54,90.8,0.00456,1e-05,0.50497]
[1777372121429,53.24,76517.53,90.8,0.00453,1e-05,0.50233]
[1777372126464,53.24,76517.53,90.8,0.00453,1e-05,0.50233]
[1777372131499,53.24,76520.63,90.8,0.00455,1e-05,0.50437]
[1777372136534,53.24,76521.03,90.8,0.00455,1e-05,0.50463]
[1777372141569,53.24,76520.91,90.8,0.00455,1e-05,0.50456]
[1777372147612,53.24,76520.46,90.8,0.00455,1e-05,0.50426]
[1777372152646,53.24,76518.82,90.8,0.00454,1e-05,0.50318]
[1777372157682,53.24,76520.34,90.8,0.00455,1e-05,0.50418]
[1777372162716,53.24,76520.45,90.8,0.00455,1e-05,0.50425]
[1777372167752,53.24,76519.89,90.8,0.00455,1e-05,0.50388]
[1777372172787,53.24,76520.52,90.8,0.00454,1e-05,0.50276]
[1777372177823,53.24,76520.24,90.8,0.00454,1e-05,0.50258]
[1777372182857,53.24,76520.66,90.8,0.00454,1e-05,0.50285]
[1777372187891,53.24,76521.09,90.8,0.00454,1e-05,0.50314]
[1777372195950,53.24,76521.7,90.8,0.00455,1e-05,0.50354]
[1777372201993,53.24,76521.49,90.8,0.00454,1e-05,0.5034]
[1777372208036,53.24,76519.67,90.8,0.00453,1e-05,0.5022]
[1777372214078,53.24,76520.12,90.8,0.00454,1e-05,0.5025]
[1777372220120,53.24,76522.85,90.8,0.00455,1e-05,0.50429]
[1777372225155,53.24,76525.75,90.8,0.00457,1e-05,0.50621]
[1777372230190,53.24,76528.73,90.8,0.00459,1e-05,0.50818]
[1777372235225,53.24,76531.86,90.8,0.0046,1e-05,0.5087]
[1777372240260,53.24,76529.95,90.8,0.00459,1e-05,0.50744]
[1777372245295,53.24,76528.48,90.8,0.00458,1e-05,0.50647]
[1777372253351,53.24,76529.04,90.8,0.00458,1e-05,0.50684]
[1777372258387,53.24,76529.33,90.8,0.00458,1e-05,0.50703]
[1777372264429,53.24,76529.56,90.8,0.00458,1e-05,0.50718]
[1777372270471,53.24,76532.46,90.8,0.0046,1e-05,0.5091]
[1777372275506,53.24,76534.57,90.8,0.00462,1e-05,0.5105]
[1777372280541,53.24,76540.02,90.8,0.00465,1e-05,0.51414]
[1777372285576,53.24,76545.55,90.8,0.00469,1e-05,0.51785]
[1777372290637,53.24,76545.93,90.8,0.00469,1e-05,0.51811]
[1777372296653,53.24,76547.81,90.8,0.00469,1e-05,0.51781]
[1777372302695,53.24,76547.77,90.8,0.00469,1e-05,0.51778]
[1777372307730,53.24,76553.97,90.8,0.00473,1e-05,0.52197]
[1777372312765,53.24,76564.69,90.8,0.00481,1e-05,0.52928]
[1777372317800,53.24,76561.77,90.8,0.00479,1e-05,0.52728]
[1777372325857,53.24,76562.14,90.8,0.00479,1e-05,0.52753]
[1777372331899,53.24,76562.14,90.8,0.00479,1e-05,0.52753]
[1777372336934,53.24,76554.88,90.8,0.00474,1e-05,0.52259]
[1777372341969,53.24,76553.8,90.8,0.00473,1e-05,0.52185]
[1777372347003,53.24,76547.14,90.8,0.00469,1e-05,0.51735]
[1777372353050,53.24,76548.92,90.8,0.00469,1e-05,0.51698]
[1777372358085,53.24,76556.27,90.8,0.00474,1e-05,0.52195]
[1777372363120,53.24,76554.98,90.8,0.00473,1e-05,0.52107]
[1777372368154,53.24,76555.79,90.8,0.00473,1e-05,0.52162]
[1777372373190,53.24,76554.03,90.8,0.00472,1e-05,0.52043]
[1777372378226,53.24,76553.97,90.8,0.00472,1e-05,0.52039]
[1777372383261,53.24,76558.89,90.8,0.00475,1e-05,0.52373]
[1777372388296,53.24,76564.47,90.8,0.00479,1e-05,0.52753]
[1777372393331,53.24,76565.05,90.8,0.0048,1e-05,0.52793]
[1777372398366,53.24,76562.68,90.8,0.00478,1e-05,0.52631]
[1777372403401,53.24,76567.09,90.8,0.00481,1e-05,0.52933]
[1777372408436,53.24,76567.32,90.8,0.00481,1e-05,0.52949]
[1777372413471,53.24,76566.94,90.8,0.0048,1e-05,0.52763]
[1777372418506,53.24,76567.17,90.8,0.0048,1e-05,0.52779]
[1777372423541,53.24,76568.27,90.8,0.0048,1e-05,0.52854]
[1777372428576,53.24,76568.71,90.8,0.00481,1e-05,0.52884]
[1777372434617,53.24,76569.02,90.8,0.00481,1e-05,0.52906]
[1777372439653,53.24,76574.79,90.8,0.00485,1e-05,0.53303]
[1777372444688,53.24,76574.26,90.8,0.00485,1e-05,0.53266]
[1777372449723,53.24,76577.19,90.8,0.00487,1e-05,0.53469]
[1777372454758,53.24,76576.64,90.8,0.00486,1e-05,0.53431]
[1777372459793,53.24,76580.66,90.8,0.00489,1e-05,0.5371]
[1777372464828,53.24,76584.46,90.8,0.00492,1e-05,0.53974]
[1777372469863,53.24,76593.26,90.8,0.00498,1e-05,0.54591]
[1777372474897,53.24,76596.2,90.8,0.00499,1e-05,0.54635]
[1777372479932,53.24,76599.27,90.8,0.00501,1e-05,0.54852]
[1777372484968,53.24,76600.22,90.8,0.00502,1e-05,0.54919]
[1777372490007,53.24,76603.77,90.8,0.00504,1e-05,0.55171]
[1777372493027,53.24,76586.32,90.8,0.00492,1e-05,0.53942]
[1777372498062,53.24,76588.53,90.8,0.00493,1e-05,0.54096]
[1777372503097,53.24,76592.12,90.8,0.00496,1e-05,0.54348]
[1777372508132,53.24,76591.07,90.8,0.00495,1e-05,0.54274]
[1777372513167,53.24,76591.86,90.8,0.00496,1e-05,0.5433]
[1777372518202,53.24,76592.23,90.8,0.00496,1e-05,0.54356]
[1777372523237,53.24,76591.28,90.8,0.00495,1e-05,0.54289]
[1777372528272,53.24,76591.14,90.8,0.00495,1e-05,0.54279]
[1777372533307,53.24,76591.21,90.8,0.00494,1e-05,0.54121]
[1777372538342,53.24,76583.75,90.8,0.00488,1e-05,0.53601]
[1777372543377,53.24,76586.1,90.8,0.0049,1e-05,0.53764]
[1777372549419,53.24,76590.74,90.8,0.00493,1e-05,0.54088]
[1777372555467,53.24,76592.63,90.8,0.00495,1e-05,0.54221]
[1777372560502,53.24,76596.7,90.8,0.00498,1e-05,0.54506]
[1777372565537,53.24,76600.71,90.8,0.005,1e-05,0.54789]
[1777372570572,53.24,76595.89,90.8,0.00497,1e-05,0.54449]
[1777372575607,53.24,76596.55,90.8,0.00497,1e-05,0.54496]
[1777372580642,53.24,76589.24,90.8,0.00492,1e-05,0.53983]
[1777372585677,53.24,76590.49,90.8,0.00493,1e-05,0.54071]
[1777372590711,53.24,76590.57,90.8,0.00493,1e-05,0.54076]
[1777372595747,53.24,76590.52,90.8,0.00492,1e-05,0.5391]
[1777372600781,53.24,76590.7,90.8,0.00492,1e-05,0.53923]
[1777372605820,53.24,76590.47,90.8,0.00492,1e-05,0.53907]
[1777372610855,53.24,76590.11,90.8,0.00491,1e-05,0.53882]
[1777372611434,53.24,76590.11,90.8,0.00491,1e-05,0.53882]
[1777372616897,53.24,76590.71,90.8,0.00492,1e-05,0.53923]
[1777372621932,53.24,76590.64,90.8,0.00492,1e-05,0.53919]
[1777372626967,53.24,76592.73,90.8,0.00493,1e-05,0.54065]
[1777372632004,53.24,76593.1,90.8,0.00494,1e-05,0.5409]
[1777372637037,53.24,76594.61,90.8,0.00495,1e-05,0.54196]
[1777372647108,53.24,76594.75,90.8,0.00495,1e-05,0.54206]
[1777372651136,53.24,76584.75,90.8,0.00486,1e-05,0.53347]
[1777372656118,53.24,76584.76,90.8,0.00486,1e-05,0.53348]
[1777372661206,53.24,76585.29,90.8,0.00487,1e-05,0.53385]
[1777372666241,53.24,76585.33,90.8,0.00487,1e-05,0.53387]
[1777372671276,53.24,76583.9,90.8,0.00486,1e-05,0.53289]
[1777372677318,53.24,76584.45,90.8,0.00486,1e-05,0.53327]
[1777372682353,53.24,76584.44,90.8,0.00486,1e-05,0.53326]
[1777372688395,53.24,76582.73,90.8,0.00485,1e-05,0.53208]
[1777372693430,53.24,76574.28,90.8,0.00479,1e-05,0.52627]
[1777372698466,53.24,76573.3,90.8,0.00478,1e-05,0.5256]
[1777372703501,53.24,76572.07,90.8,0.00477,1e-05,0.52476]
[1777372708536,53.24,76570.96,90.8,0.00477,1e-05,0.524]
[1777372713570,53.24,76566.09,90.8,0.00472,1e-05,0.51911]
[1777372719613,53.24,76565.14,90.8,0.00471,1e-05,0.51847]
[1777372724648,53.24,76562.14,90.8,0.00469,1e-05,0.51644]
[1777372729683,53.24,76562.25,90.8,0.00469,1e-05,0.51652]
[1777372736364,53.24,76562.16,90.8,0.00469,1e-05,0.51646]
[1777372741768,53.24,76559.85,90.8,0.00468,1e-05,0.5149]
[1777372746803,53.24,76562.12,90.8,0.00469,1e-05,0.51643]
[1777372751838,53.24,76561.09,90.8,0.00469,1e-05,0.51574]
[1777372758887,53.24,76560.64,90.8,0.00468,1e-05,0.51543]
[1777372763922,53.24,76559.33,90.8,0.00467,1e-05,0.51455]
[1777372770971,53.24,76558.73,90.8,0.00467,1e-05,0.51415]
[1777372780034,53.24,76556.66,90.8,0.00464,1e-05,0.5112]
[1777372786075,53.24,76554.66,90.8,0.00463,1e-05,0.50986]
[1777372791111,53.24,76554.45,90.8,0.00463,1e-05,0.50972]
[1777372798160,53.24,76554.63,90.8,0.00463,1e-05,0.50984]
[1777372803195,53.24,76554.3,90.8,0.00463,1e-05,0.50962]
[1777372808230,53.24,76557.94,90.8,0.00465,1e-05,0.51205]
[1777372813265,53.24,76557.6,90.8,0.00465,1e-05,0.51183]
[1777372818300,53.24,76553.57,90.8,0.00462,1e-05,0.50914]
[1777372824342,53.24,76553.8,90.8,0.00462,1e-05,0.50929]
[1777372829377,53.24,76560.65,90.8,0.00467,1e-05,0.51387]
[1777372834412,53.24,76560.74,90.8,0.00465,1e-05,0.51236]
[1777372836426,53.24,76576.87,90.8,0.00476,1e-05,0.52325]
[1777372841460,53.24,76579.01,90.8,0.00478,1e-05,0.52471]
[1777372846496,53.24,76583.1,90.8,0.00481,1e-05,0.52751]
[1777372851531,53.24,76582.71,90.8,0.00481,1e-05,0.52724]
[1777372856566,53.24,76583.67,90.8,0.00481,1e-05,0.5279]
[1777372861601,53.24,76584.34,90.8,0.00482,1e-05,0.52836]
[1777372866639,53.24,76595.2,90.8,0.00489,1e-05,0.53587]
[1777372871674,53.24,76599.46,90.8,0.00492,1e-05,0.53884]
[1777372877716,53.24,76600.11,90.8,0.00493,1e-05,0.53929]
[1777372882751,53.24,76600.07,90.8,0.00493,1e-05,0.53926]
[1777372885218,53.24,76600.07,90.8,0.00493,1e-05,0.53926]
[1777372890807,53.24,76598.66,90.8,0.00492,1e-05,0.53828]
[1777372895842,53.24,76598.64,90.8,0.0049,1e-05,0.53664]
[1777372900877,53.24,76598.82,90.8,0.0049,1e-05,0.53676]
[1777372905912,53.24,76599.53,90.8,0.00491,1e-05,0.53726]
[1777372910946,53.24,76599.32,90.8,0.00491,1e-05,0.53711]
[1777372919003,53.24,76599.39,90.8,0.00491,1e-05,0.53716]
[1777372925050,53.24,76600.35,90.8,0.00491,1e-05,0.53783]
[1777372932099,53.24,76606.48,90.8,0.00496,1e-05,0.54212]
[1777372937134,53.24,76604.95,90.8,0.00495,1e-05,0.54105]
[1777372942169,53.24,76605.13,90.8,0.00495,1e-05,0.54117]
[1777372947204,53.24,76605.01,90.8,0.00495,1e-05,0.54109]
[1777372960295,53.24,76607.54,90.8,0.00495,1e-05,0.54123]
[1777372965330,53.24,76607.57,90.8,0.00495,1e-05,0.54125]
[1777372971372,53.24,76607.6,90.8,0.00495,1e-05,0.54127]
[1777372976562,53.24,76607.62,90.8,0.00495,1e-05,0.54129]
[1777372982449,53.24,76607.7,90.8,0.00495,1e-05,0.54134]
[1777372987484,53.24,76604.48,90.8,0.00493,1e-05,0.53909]
[1777372992519,53.24,76606.66,90.8,0.00494,1e-05,0.54061]
[1777372997554,53.24,76606.2,90.8,0.00494,1e-05,0.54029]
[1777373004603,53.24,76606.4,90.8,0.00494,1e-05,0.54043]
[1777373010645,53.24,76607.52,90.8,0.00495,1e-05,0.54122]
[1777373015680,53.24,76607.07,90.8,0.00493,1e-05,0.53927]
[1777373020714,53.24,76604.13,90.8,0.00491,1e-05,0.53721]
[1777373025749,53.24,76605.5,90.8,0.00492,1e-05,0.53817]
[1777373030785,53.24,76609.12,90.8,0.00495,1e-05,0.5407]
[1777373035820,53.24,76609.16,90.8,0.00495,1e-05,0.54073]
[1777373041862,53.24,76606.44,90.8,0.00493,1e-05,0.53883]
[1777373047904,53.24,76607.34,90.8,0.00493,1e-05,0.53945]
[1777373052939,53.24,76607.56,90.8,0.00494,1e-05,0.53961]
[1777373057974,53.24,76607.42,90.8,0.00494,1e-05,0.53951]
[1777373063009,53.24,76611.9,90.8,0.00497,1e-05,0.54265]
[1777373068044,53.24,76613.89,90.8,0.00498,1e-05,0.54405]
[1777373073079,53.24,76614.35,90.8,0.00497,1e-05,0.54274]
[1777373082141,53.24,76613.96,90.8,0.00497,1e-05,0.54246]
[1777373087177,53.24,76611.6,90.8,0.00495,1e-05,0.5408]
[1777373092218,53.24,76609.85,90.8,0.00494,1e-05,0.53958]
[1777373095665,53.24,76609.85,90.8,0.00494,1e-05,0.53958]
[1777373101282,53.24,76610.17,90.8,0.00494,1e-05,0.5398]
[1777373106317,53.24,76610.37,90.8,0.00494,1e-05,0.53994]
[1777373111352,53.24,76610.04,90.8,0.00494,1e-05,0.53971]
[1777373117394,53.24,76609.06,90.8,0.00493,1e-05,0.53902]
[1777373122429,53.24,76610.87,90.8,0.00495,1e-05,0.54029]
[1777373127464,53.24,76611.0,90.8,0.00495,1e-05,0.54038]
[1777373132498,53.24,76610.7,90.8,0.00493,1e-05,0.53854]
[1777373138541,53.24,76610.59,90.8,0.00493,1e-05,0.53846]
[1777373144585,53.24,76609.82,90.8,0.00492,1e-05,0.53792]
[1777373155662,53.24,76604.96,90.8,0.00489,1e-05,0.53454]
[1777373160697,53.24,76601.68,90.8,0.00487,1e-05,0.53226]
[1777373170766,53.24,76601.77,90.8,0.00487,1e-05,0.53232]
[1777373175802,53.24,76602.86,90.8,0.00487,1e-05,0.53308]
[1777373180841,53.24,76605.56,90.8,0.00489,1e-05,0.53495]
[1777373185877,53.24,76603.27,90.8,0.00488,1e-05,0.53336]
[1777373190912,53.24,76600.3,90.8,0.00486,1e-05,0.53131]
[1777373199975,53.24,76600.38,90.8,0.00484,1e-05,0.52975]
[1777373205011,53.24,76600.95,90.8,0.00485,1e-05,0.53014]
[1777373213067,53.24,76601.93,90.8,0.00485,1e-05,0.53082]
[1777373218101,53.24,76597.65,90.8,0.00482,1e-05,0.52787]
[1777373224148,53.24,76593.13,90.8,0.00479,1e-05,0.52477]
[1777373229183,53.24,76588.65,90.8,0.00476,1e-05,0.52171]
[1777373234218,53.24,76589.92,90.8,0.00477,1e-05,0.52257]
[1777373239253,53.24,76590.23,90.8,0.00477,1e-05,0.52278]
[1777373244904,53.24,76589.89,90.8,0.00477,1e-05,0.52255]
[1777373254358,53.24,76587.95,90.8,0.00474,1e-05,0.51964]
[1777373259392,53.24,76587.56,90.8,0.00474,1e-05,0.51937]
[1777373264429,53.24,76589.23,90.8,0.00475,1e-05,0.52051]
[1777373269464,53.24,76589.73,90.8,0.00475,1e-05,0.52085]
[1777373274499,53.24,76591.98,90.8,0.00477,1e-05,0.52238]
[1777373279534,53.24,76591.84,90.8,0.00477,1e-05,0.52228]
[1777373285576,53.24,76591.92,90.8,0.00477,1e-05,0.52234]
[1777373290611,53.24,76592.33,90.8,0.00477,1e-05,0.52262]
[1777373296653,53.24,76592.42,90.8,0.00477,1e-05,0.52268]
[1777373301688,53.24,76602.2,90.8,0.00484,1e-05,0.52939]
[1777373310751,53.24,76601.26,90.8,0.00483,1e-05,0.52874]
[1777373324850,53.24,76599.03,90.8,0.0048,1e-05,0.5256]
[1777373331899,53.24,76599.87,90.8,0.00481,1e-05,0.52617]
[1777373339954,53.24,76599.7,90.8,0.00481,1e-05,0.52606]
[1777373347004,53.24,76601.5,90.8,0.00482,1e-05,0.52729]
[1777373352039,53.24,76605.58,90.8,0.00485,1e-05,0.5301]
[1777373358082,53.24,76606.5,90.8,0.00486,1e-05,0.53074]
[1777373363925,53.24,76606.26,90.8,0.00485,1e-05,0.53057]
[1777373371173,53.24,76606.26,90.8,0.00484,1e-05,0.52896]
[1777373377215,53.24,76607.98,90.8,0.00485,1e-05,0.53014]
[1777373382250,53.24,76613.82,90.8,0.00489,1e-05,0.53419]
[1777373388292,53.24,76616.61,90.8,0.00491,1e-05,0.53613]
[1777373393327,53.24,76617.55,90.8,0.00492,1e-05,0.53679]
[1777373398362,53.24,76616.73,90.8,0.00491,1e-05,0.53622]
[1777373403397,53.24,76617.69,90.8,0.00492,1e-05,0.53689]
[1777373408433,53.24,76619.07,90.8,0.00493,1e-05,0.53785]
[1777373416489,53.24,76619.83,90.8,0.00494,1e-05,0.53838]
[1777373424545,53.24,76623.11,90.8,0.00496,1e-05,0.54068]
[1777373429580,53.24,76621.78,90.8,0.00495,1e-05,0.53975]
[1777373434615,53.24,76621.49,90.8,0.00493,1e-05,0.53791]
[1777373439650,53.24,76619.72,90.8,0.00492,1e-05,0.53667]
[1777373444686,53.24,76619.56,90.8,0.00492,1e-05,0.53656]
[1777373450729,53.24,76619.29,90.8,0.00492,1e-05,0.53637]
[1777373455765,53.24,76619.42,90.8,0.00492,1e-05,0.53646]
[1777373460799,53.24,76620.47,90.8,0.00493,1e-05,0.53719]
[1777373465835,53.24,76620.91,90.8,0.00493,1e-05,0.5375]
[1777373471877,53.24,76620.93,90.8,0.00493,1e-05,0.53752]
[1777373477919,53.24,76620.94,90.8,0.00493,1e-05,0.53752]
[1777373482816,53.24,76612.27,90.8,0.00487,1e-05,0.53149]
[1777373492017,53.24,76607.92,90.8,0.00482,1e-05,0.52687]
[1777373506115,53.24,76607.5,90.8,0.00482,1e-05,0.52658]
[1777373511150,53.24,76609.57,90.8,0.00483,1e-05,0.52801]
[1777373516184,53.24,76609.93,90.8,0.00484,1e-05,0.52825]
[1777373521220,53.24,76612.89,90.8,0.00486,1e-05,0.5303]
[1777373527262,53.24,76613.41,90.8,0.00486,1e-05,0.53066]
[1777373532297,53.24,76613.21,90.8,0.00486,1e-05,0.53052]
[1777373539347,53.24,76612.24,90.8,0.00485,1e-05,0.52985]
[1777373548409,53.24,76612.21,90.8,0.00485,1e-05,0.52983]
[1777373558479,53.24,76612.21,90.8,0.00484,1e-05,0.52821]
[1777373564604,53.24,76612.21,90.8,0.00484,1e-05,0.52821]
[1777373570563,53.24,76611.49,90.8,0.00483,1e-05,0.52771]
[1777373576605,53.24,76611.45,90.8,0.00483,1e-05,0.52768]
[1777373581640,53.24,76609.78,90.8,0.00482,1e-05,0.52653]
[1777373586675,53.24,76608.1,90.8,0.00481,1e-05,0.52538]
[1777373591709,53.24,76609.38,90.8,0.00482,1e-05,0.52626]
[1777373601546,53.24,76609.38,90.8,0.00482,1e-05,0.52626]
[1777373609836,53.24,76609.68,90.8,0.00482,1e-05,0.52647]
[1777373614870,53.24,76610.24,90.8,0.00481,1e-05,0.52524]
[1777373620913,53.24,76610.01,90.8,0.00481,1e-05,0.52508]
[1777373626955,53.24,76612.59,90.8,0.00483,1e-05,0.52685]
[1777373635011,53.24,76609.85,90.8,0.00481,1e-05,0.52497]
[1777373641055,53.24,76607.94,90.8,0.00479,1e-05,0.52366]
[1777373646090,53.24,76607.94,90.8,0.00479,1e-05,0.52366]
[1777373649111,53.24,76618.65,90.8,0.00487,1e-05,0.53104]
[1777373656160,53.24,76620.18,90.8,0.00488,1e-05,0.5321]
[1777373662202,53.24,76620.4,90.8,0.00488,1e-05,0.53225]
[1777373667237,53.24,76610.77,90.8,0.00481,1e-05,0.5256]
[1777373672271,53.24,76611.25,90.8,0.0048,1e-05,0.52432]
[1777373677307,53.24,76612.11,90.8,0.00481,1e-05,0.52491]
[1777373683349,53.24,76612.15,90.8,0.00481,1e-05,0.52494]
[1777373688383,53.24,76613.14,90.8,0.00482,1e-05,0.52562]
[1777373689233,53.24,76613.14,90.8,0.00482,1e-05,0.52562]
[1777373694426,53.24,76612.58,90.8,0.00481,1e-05,0.52523]
[1777373701489,53.24,76617.09,90.8,0.00484,1e-05,0.52834]
[1777373706524,53.24,76618.47,90.8,0.00485,1e-05,0.52929]
[1777373711559,53.24,76619.89,90.8,0.00486,1e-05,0.53027]
[1777373716594,53.24,76619.46,90.8,0.00486,1e-05,0.52997]
[1777373725657,53.24,76615.61,90.8,0.00483,1e-05,0.52731]
[1777373730692,53.24,76614.11,90.8,0.00482,1e-05,0.52628]
[1777373737741,53.24,76614.65,90.8,0.00481,1e-05,0.52504]
[1777373742776,53.24,76614.19,90.8,0.00481,1e-05,0.52472]
[1777373747814,53.24,76614.16,90.8,0.00481,1e-05,0.5247]
[1777373752849,53.24,76614.19,90.8,0.00481,1e-05,0.52472]
[1777373760905,53.24,76614.21,90.8,0.00481,1e-05,0.52474]
[1777373765940,53.24,76602.48,90.8,0.00473,1e-05,0.51674]
[1777373770975,53.24,76593.81,90.8,0.00467,1e-05,0.5109]
[1777373776010,53.24,76591.95,90.8,0.00466,1e-05,0.50965]
[1777373783059,53.24,76592.06,90.8,0.00466,1e-05,0.50972]
[1777373789101,53.24,76592.21,90.8,0.00466,1e-05,0.50982]
[1777373795143,53.24,76591.66,90.8,0.00464,1e-05,0.50788]
[1777373800178,53.24,76591.68,90.8,0.00464,1e-05,0.50789]
[1777373805213,53.24,76582.55,90.8,0.00458,1e-05,0.50183]
[1777373810247,53.24,76581.3,90.8,0.00457,1e-05,0.501]
[1777373816290,53.24,76581.06,90.8,0.00457,1e-05,0.50084]
[1777373821325,53.24,76577.24,90.8,0.00454,1e-05,0.49833]
[1777373823339,53.24,76565.88,90.8,0.00447,1e-05,0.49091]
[1777373828374,53.24,76563.06,90.8,0.00445,1e-05,0.48908]
[1777373833408,53.24,76559.6,90.8,0.00443,1e-05,0.48685]
[1777373838444,53.24,76561.04,90.8,0.00444,1e-05,0.48778]
[1777373842472,53.24,76574.52,90.8,0.00452,1e-05,0.49654]
[1777373847507,53.24,76580.08,90.8,0.00456,1e-05,0.5002]
[1777373853550,53.24,76577.95,90.8,0.00453,1e-05,0.49724]
[1777373858585,53.24,76577.48,90.8,0.00453,1e-05,0.49693]
[1777373863620,53.24,76578.13,90.8,0.00454,1e-05,0.49736]
[1777373871676,53.24,76580.83,90.8,0.00455,1e-05,0.49913]
[1777373876711,53.24,76583.64,90.8,0.00457,1e-05,0.50099]
[1777373881746,53.24,76586.13,90.8,0.00459,1e-05,0.50263]
[1777373886781,53.24,76580.43,90.8,0.00455,1e-05,0.49887]
[1777373891816,53.24,76582.55,90.8,0.00456,1e-05,0.50027]
[1777373896851,53.24,76583.8,90.8,0.00457,1e-05,0.50109]
[1777373901886,53.24,76586.46,90.8,0.00459,1e-05,0.50285]
[1777373906921,53.24,76587.63,90.8,0.0046,1e-05,0.50363]
[1777373912963,53.24,76587.63,90.8,0.00458,1e-05,0.50206]
[1777373922027,53.24,76588.25,90.8,0.00459,1e-05,0.50247]
[1777373927330,53.24,76589.17,90.8,0.00459,1e-05,0.50308]
[1777373937134,53.24,76591.53,90.8,0.00461,1e-05,0.50465]
[1777373942169,53.24,76590.62,90.8,0.0046,1e-05,0.50404]
[1777373947204,53.24,76590.28,90.8,0.0046,1e-05,0.50382]
[1777373952239,53.24,76593.39,90.8,0.00462,1e-05,0.50588]
[1777373957274,53.24,76590.65,90.8,0.0046,1e-05,0.50406]
[1777373962309,53.24,76591.23,90.8,0.00461,1e-05,0.50445]
[1777373974393,53.24,76591.19,90.8,0.00459,1e-05,0.50285]
[1777373979429,53.24,76591.55,90.8,0.0046,1e-05,0.50309]
[1777373984471,53.24,76591.39,90.8,0.0046,1e-05,0.50298]
[1777373989506,53.24,76590.66,90.8,0.00459,1e-05,0.5025]
[1777373994541,53.24,76604.28,90.8,0.00468,1e-05,0.51159]
[1777373999577,53.24,76611.23,90.8,0.00473,1e-05,0.51628]
[1777374002599,53.24,76623.88,90.8,0.00482,1e-05,0.52491]
[1777374007634,53.24,76624.16,90.8,0.00482,1e-05,0.52511]
[1777374009648,53.24,76634.26,90.8,0.00489,1e-05,0.53209]
[1777374014683,53.24,76632.14,90.8,0.00488,1e-05,0.53062]
[1777374019718,53.24,76625.29,90.8,0.00483,1e-05,0.52588]
[1777374025760,53.24,76619.53,90.8,0.00479,1e-05,0.52193]
[1777374030795,53.24,76623.13,90.8,0.00481,1e-05,0.5244]
[1777374035830,53.24,76630.62,90.8,0.00485,1e-05,0.52794]
[1777374040865,53.24,76632.17,90.8,0.00486,1e-05,0.52901]
[1777374045900,53.24,76631.56,90.8,0.00486,1e-05,0.52859]
[1777374050937,53.24,76632.99,90.8,0.00487,1e-05,0.52958]
[1777374056979,53.24,76633.09,90.8,0.00487,1e-05,0.52964]
[1777374062014,53.24,76631.59,90.8,0.00486,1e-05,0.52861]
[1777374067049,53.24,76633.6,90.8,0.00487,1e-05,0.53]
[1777374070073,53.24,76619.54,90.8,0.00477,1e-05,0.52033]
[1777374076116,53.24,76617.01,90.8,0.00476,1e-05,0.51861]
[1777374082158,53.24,76618.54,90.8,0.00477,1e-05,0.51965]
[1777374086185,53.24,76604.37,90.8,0.00467,1e-05,0.51006]
[1777374093238,53.24,76602.15,90.8,0.00464,1e-05,0.507]
[1777374096258,53.24,76588.04,90.8,0.00455,1e-05,0.49765]
[1777374101294,53.24,76586.52,90.8,0.00454,1e-05,0.49665]
[1777374106329,53.24,76586.62,90.8,0.00454,1e-05,0.49672]
[1777374111364,53.24,76590.96,90.8,0.00456,1e-05,0.49957]
[1777374116399,53.24,76585.25,90.8,0.00453,1e-05,0.49582]
[1777374121434,53.24,76586.64,90.8,0.00454,1e-05,0.49673]
[1777374126469,53.24,76589.8,90.8,0.00456,1e-05,0.49881]
[1777374132510,53.24,76593.01,90.8,0.00458,1e-05,0.50092]
[1777374139560,53.24,76593.22,90.8,0.00458,1e-05,0.50106]
[1777374144595,53.24,76592.07,90.8,0.00457,1e-05,0.5003]
[1777374149632,53.24,76591.46,90.8,0.00457,1e-05,0.4999]
[1777374154667,53.24,76582.82,90.8,0.0045,1e-05,0.49268]
[1777374156681,53.24,76572.54,90.8,0.00443,1e-05,0.48602]
[1777374161716,53.24,76563.51,90.8,0.00437,1e-05,0.48023]
[1777374166751,53.24,76562.82,90.8,0.00437,1e-05,0.47979]
[1777374174816,53.24,76563.23,90.8,0.00437,1e-05,0.48005]
[1777374179851,53.24,76559.71,90.8,0.00435,1e-05,0.47781]
[1777374184885,53.24,76555.99,90.8,0.00432,1e-05,0.47545]
[1777374189921,53.24,76549.82,90.8,0.00428,1e-05,0.47156]
[1777374197098,53.24,76549.6,90.8,0.00428,1e-05,0.47142]
[1777374205027,53.24,76543.31,90.8,0.00424,1e-05,0.46748]
[1777374210062,53.24,76541.54,90.8,0.00423,1e-05,0.46638]
[1777374215100,53.24,76541.28,90.8,0.00422,1e-05,0.46474]
[1777374220136,53.24,76543.48,90.8,0.00423,1e-05,0.4661]
[1777374220490,53.24,76543.48,90.8,0.00423,1e-05,0.4661]
[1777374226178,53.24,76542.34,90.8,0.00422,1e-05,0.4654]
[1777374231213,53.24,76546.56,90.8,0.00425,1e-05,0.46802]
[1777374236248,53.24,76549.38,90.8,0.00427,1e-05,0.46979]
[1777374241283,53.24,76550.86,90.8,0.00428,1e-05,0.47072]
[1777374242188,53.24,76550.86,90.8,0.00428,1e-05,0.47072]
[1777374248332,53.24,76550.2,90.8,0.00427,1e-05,0.4703]
[1777374253366,53.24,76551.21,90.8,0.00428,1e-05,0.47093]
[1777374258403,53.24,76541.26,90.8,0.00422,1e-05,0.46472]
[1777374263439,53.24,76539.28,90.8,0.0042,1e-05,0.4635]
[1777374268473,53.24,76544.95,90.8,0.00424,1e-05,0.46702]
[1777374273507,53.24,76546.3,90.8,0.00424,1e-05,0.46637]
[1777374278543,53.24,76546.49,90.8,0.00424,1e-05,0.46649]
[1777374283580,53.24,76546.93,90.8,0.00424,1e-05,0.46677]
[1777374288615,53.24,76545.79,90.8,0.00423,1e-05,0.46606]
[1777374293649,53.24,76543.86,90.8,0.00422,1e-05,0.46486]
[1777374298685,53.24,76540.6,90.8,0.0042,1e-05,0.46284]
[1777374303719,53.24,76541.69,90.8,0.00421,1e-05,0.46351]
[1777374308755,53.24,76542.19,90.8,0.00421,1e-05,0.46382]
[1777374314797,53.24,76541.93,90.8,0.00421,1e-05,0.46366]
[1777374322853,53.24,76542.42,90.8,0.00421,1e-05,0.46396]
[1777374327888,53.24,76535.89,90.8,0.00417,1e-05,0.45993]
[1777374332923,53.24,76538.69,90.8,0.00417,1e-05,0.46018]
[1777374337958,53.24,76531.21,90.8,0.00413,1e-05,0.45559]
[1777374342996,53.24,76530.37,90.8,0.00412,1e-05,0.45508]
[1777374348033,53.24,76525.14,90.8,0.00409,1e-05,0.4519]
[1777374353068,53.24,76526.81,90.8,0.0041,1e-05,0.45291]
[1777374358103,53.24,76526.65,90.8,0.0041,1e-05,0.45282]
[1777374365152,53.24,76526.93,90.8,0.0041,1e-05,0.45299]
[1777374373207,53.24,76526.87,90.8,0.0041,1e-05,0.45295]
[1777374379249,53.24,76527.84,90.8,0.00411,1e-05,0.45354]
[1777374384288,53.24,76536.19,90.8,0.00416,1e-05,0.45864]
[1777374389323,53.24,76543.0,90.8,0.0042,1e-05,0.46284]
[1777374392212,53.24,76542.27,90.8,0.00418,1e-05,0.46091]
[1777374395452,53.24,76542.19,90.8,0.00418,1e-05,0.46086]
[1777374401407,53.24,76533.23,90.8,0.00413,1e-05,0.45537]
[1777374405435,53.24,76533.69,90.8,0.00413,1e-05,0.45565]
[1777374407449,53.24,76533.63,90.8,0.00413,1e-05,0.45561]
[1777374412484,53.24,76533.92,90.8,0.00413,1e-05,0.45579]
[1777374417519,53.24,76529.95,90.8,0.00411,1e-05,0.45337]
[1777374419887,53.24,76527.72,90.8,0.00409,1e-05,0.45201]
[1777374421547,53.24,76513.51,90.8,0.00401,1e-05,0.44346]
[1777374423019,53.24,76513.51,90.8,0.00401,1e-05,0.44346]
[1777374428596,53.24,76511.03,90.8,0.00399,1e-05,0.44198]
[1777374433631,53.24,76510.62,90.8,0.00399,1e-05,0.44174]
[1777374437659,53.24,76499.38,90.8,0.00393,1e-05,0.43509]
[1777374442693,53.24,76489.62,90.8,0.00387,1e-05,0.42939]
[1777374447729,53.24,76484.43,90.8,0.00384,1e-05,0.42639]
[1777374452763,53.24,76480.43,90.8,0.0038,1e-05,0.4227]
[1777374457799,53.24,76480.12,90.8,0.0038,1e-05,0.42252]
[1777374462834,53.24,76478.74,90.8,0.00379,1e-05,0.42173]
[1777374466862,53.24,76467.7,90.8,0.00373,1e-05,0.41545]
[1777374470891,53.24,76481.89,90.8,0.00381,1e-05,0.42353]
[1777374473913,53.24,76492.36,90.8,0.00387,1e-05,0.42958]
[1777374477941,53.24,76502.97,90.8,0.00393,1e-05,0.43579]
[1777374482976,53.24,76511.92,90.8,0.00399,1e-05,0.44108]
[1777374488011,53.24,76512.37,90.8,0.00399,1e-05,0.44135]
[1777374493046,53.24,76512.58,90.8,0.00399,1e-05,0.44147]
[1777374498081,53.24,76512.87,90.8,0.00399,1e-05,0.44165]
[1777374503115,53.24,76512.4,90.8,0.00399,1e-05,0.44137]
[1777374508150,53.24,76513.11,90.8,0.00399,1e-05,0.44179]
[1777374513186,53.24,76514.05,90.8,0.00399,1e-05,0.44092]
[1777374518221,53.24,76513.63,90.8,0.00398,1e-05,0.44067]
[1777374523256,53.24,76517.02,90.8,0.004,1e-05,0.44269]
[1777374528291,53.24,76511.86,90.8,0.00397,1e-05,0.43962]
[1777374533326,53.24,76511.61,90.8,0.00397,1e-05,0.43947]
[1777374539368,53.24,76513.16,90.8,0.00398,1e-05,0.44039]
[1777374544403,53.24,76516.38,90.8,0.004,1e-05,0.44231]
[1777374549439,53.24,76525.27,90.8,0.00405,1e-05,0.44763]
[1777374554475,53.24,76523.85,90.8,0.00405,1e-05,0.44678]
[1777374559510,53.24,76524.84,90.8,0.00405,1e-05,0.44737]
[1777374564545,53.24,76526.21,90.8,0.00406,1e-05,0.4482]
[1777374569581,53.24,76519.8,90.8,0.00402,1e-05,0.44435]
[1777374574616,53.24,76520.08,90.8,0.00401,1e-05,0.44308]
[1777374580657,53.24,76519.83,90.8,0.00401,1e-05,0.44293]
[1777374582672,53.24,76508.69,90.8,0.00394,1e-05,0.43632]
[1777374587707,53.24,76498.04,90.8,0.00388,1e-05,0.43008]
[1777374592742,53.24,76486.6,90.8,0.00381,1e-05,0.42347]
[1777374598784,53.24,76484.09,90.8,0.0038,1e-05,0.42203]
[1777374603819,53.24,76481.57,90.8,0.00379,1e-05,0.42059]
[1777374608854,53.24,76481.38,90.8,0.00378,1e-05,0.42048]
[1777374613889,53.24,76480.94,90.8,0.00378,1e-05,0.42023]
[1777374619931,53.24,76480.66,90.8,0.00378,1e-05,0.42007]
[1777374624966,53.24,76482.81,90.8,0.00379,1e-05,0.4213]
[1777374630001,53.24,76482.08,90.8,0.00379,1e-05,0.42088]
[1777374635046,53.24,76479.85,90.8,0.00376,1e-05,0.41823]
[1777374640081,53.24,76479.28,90.8,0.00376,1e-05,0.4179]
[1777374645116,53.24,76479.85,90.8,0.00376,1e-05,0.41823]
[1777374650151,53.24,76477.94,90.8,0.00375,1e-05,0.41714]
[1777374655186,53.24,76475.98,90.8,0.00374,1e-05,0.41603]
[1777374660221,53.24,76475.75,90.8,0.00374,1e-05,0.4159]
[1777374665256,53.24,76474.42,90.8,0.00373,1e-05,0.41515]
[1777374670290,53.24,76464.89,90.8,0.00368,1e-05,0.4098]
[1777374676333,53.24,76456.1,90.8,0.00363,1e-05,0.40491]
[1777374681373,53.24,76451.86,90.8,0.00361,1e-05,0.40257]
[1777374686408,53.24,76452.03,90.8,0.00361,1e-05,0.40266]
[1777374691443,53.24,76454.4,90.8,0.00361,1e-05,0.40263]
[1777374696478,53.24,76459.47,90.8,0.00364,1e-05,0.40543]
[1777374701513,53.24,76458.81,90.8,0.00363,1e-05,0.40507]
[1777374706548,53.24,76456.59,90.8,0.00362,1e-05,0.40384]
[1777374711583,53.24,76453.96,90.8,0.00361,1e-05,0.40239]
[1777374716618,53.24,76455.06,90.8,0.00361,1e-05,0.40299]
[1777374721653,53.24,76454.04,90.8,0.00361,1e-05,0.40243]
[1777374726692,53.24,76451.43,90.8,0.00359,1e-05,0.401]
[1777374731727,53.24,76446.25,90.8,0.00357,1e-05,0.39816]
[1777374736761,53.24,76442.3,90.8,0.00355,1e-05,0.39601]
[1777374741797,53.24,76442.29,90.8,0.00355,1e-05,0.39601]
[1777374746832,53.24,76443.34,90.8,0.00355,1e-05,0.39658]
[1777374751867,53.24,76449.33,90.8,0.00357,1e-05,0.39852]
[1777374756902,53.24,76450.35,90.8,0.00358,1e-05,0.39908]
[1777374761937,53.24,76449.64,90.8,0.00357,1e-05,0.39869]
[1777374766972,53.24,76451.25,90.8,0.00358,1e-05,0.39957]
[1777374772011,53.24,76452.7,90.8,0.00359,1e-05,0.40036]
[1777374777044,53.24,76453.18,90.8,0.00359,1e-05,0.40063]
[1777374782079,53.24,76453.7,90.8,0.00359,1e-05,0.40091]
[1777374787114,53.24,76447.6,90.8,0.00356,1e-05,0.39758]
[1777374792149,53.24,76447.18,90.8,0.00356,1e-05,0.39735]
[1777374797184,53.24,76447.26,90.8,0.00356,1e-05,0.39739]
[1777374802219,53.24,76447.12,90.8,0.00356,1e-05,0.39731]
[1777374808263,53.24,76447.03,90.8,0.00356,1e-05,0.39726]
[1777374813298,53.24,76452.67,90.8,0.00358,1e-05,0.39902]
[1777374818333,53.24,76452.44,90.8,0.00358,1e-05,0.39889]
[1777374823369,53.24,76453.47,90.8,0.00358,1e-05,0.39945]
[1777374828403,53.24,76453.32,90.8,0.00358,1e-05,0.39937]
[1777374833439,53.24,76453.47,90.8,0.00358,1e-05,0.39945]
[1777374838474,53.24,76454.27,90.8,0.00359,1e-05,0.39989]
[1777374843509,53.24,76452.98,90.8,0.00358,1e-05,0.39918]
[1777374848544,53.24,76453.46,90.8,0.00358,1e-05,0.39945]
[1777374853579,53.24,76454.56,90.8,0.00359,1e-05,0.40005]
[1777374858614,53.24,76454.51,90.8,0.00359,1e-05,0.40002]
[1777374863651,53.24,76455.85,90.8,0.00359,1e-05,0.40076]
[1777374868686,53.24,76456.5,90.8,0.0036,1e-05,0.40111]
[1777374874727,53.24,76455.99,90.8,0.00358,1e-05,0.3995]
[1777374879763,53.24,76455.94,90.8,0.00358,1e-05,0.39947]
[1777374884798,53.24,76456.13,90.8,0.00358,1e-05,0.39958]
[1777374889833,53.24,76452.65,90.8,0.00357,1e-05,0.39768]
[1777374894869,53.24,76455.44,90.8,0.00358,1e-05,0.3992]
[1777374899918,53.24,76451.68,90.8,0.00356,1e-05,0.39715]
[1777374903933,53.24,76438.52,90.8,0.00349,1e-05,0.39003]
[1777374910981,53.24,76437.02,90.8,0.00348,1e-05,0.38923]
[1777374916016,53.24,76452.45,90.8,0.00356,1e-05,0.39757]
[1777374921052,53.24,76444.45,90.8,0.00352,1e-05,0.39323]
[1777374926086,53.24,76443.79,90.8,0.00352,1e-05,0.39287]
[1777374931122,53.24,76439.07,90.8,0.00348,1e-05,0.38902]
[1777374932550,53.24,76439.07,90.8,0.00348,1e-05,0.38902]
[1777374934143,53.24,76426.67,90.8,0.00342,1e-05,0.38243]
[1777374936409,53.24,76428.03,90.8,0.00342,1e-05,0.38315]
[1777374942199,53.24,76425.56,90.8,0.00341,1e-05,0.38185]
[1777374947234,53.24,76416.74,90.8,0.00337,1e-05,0.37722]
[1777374952269,53.24,76415.45,90.8,0.00336,1e-05,0.37655]
[1777374957304,53.24,76416.23,90.8,0.00336,1e-05,0.37696]
[1777374962340,53.24,76407.15,90.8,0.00332,1e-05,0.37225]
[1777374965360,53.24,76419.12,90.8,0.00338,1e-05,0.37847]
[1777374970396,53.24,76428.54,90.8,0.00343,1e-05,0.38342]
[1777374975434,53.24,76430.93,90.8,0.00344,1e-05,0.38468]
[1777374981476,53.24,76431.66,90.8,0.00344,1e-05,0.38507]
[1777374986510,53.24,76432.61,90.8,0.00345,1e-05,0.38558]
[1777374991546,53.24,76433.06,90.8,0.00344,1e-05,0.38452]
[1777374996581,53.24,76432.83,90.8,0.00344,1e-05,0.3844]
[1777375001616,53.24,76430.47,90.8,0.00343,1e-05,0.38315]
[1777375004637,53.24,76417.39,90.8,0.00336,1e-05,0.37629]
[1777375009688,53.24,76414.98,90.8,0.00335,1e-05,0.37503]
[1777375014723,53.24,76415.83,90.8,0.00335,1e-05,0.37548]
[1777375016737,53.24,76427.32,90.8,0.00341,1e-05,0.38149]
[1777375021772,53.24,76417.37,90.8,0.00336,1e-05,0.37628]
[1777375026806,53.24,76408.48,90.8,0.00331,1e-05,0.37167]
[1777375032849,53.24,76403.67,90.8,0.00329,1e-05,0.3692]
[1777375036880,53.24,76386.97,90.8,0.00321,0.0,0.36074]
[1777375041914,53.24,76384.21,90.8,0.00319,0.0,0.35935]
[1777375046949,53.24,76383.58,90.8,0.00319,0.0,0.35904]
[1777375051985,53.24,76381.63,90.8,0.00317,0.0,0.35684]
[1777375057022,53.24,76381.53,90.8,0.00317,0.0,0.35679]
[1777375062057,53.24,76380.5,90.8,0.00316,0.0,0.35628]
[1777375068109,53.24,76379.54,90.8,0.00316,0.0,0.3558]
[1777375072038,53.24,76391.32,90.8,0.00322,0.0,0.36169]
[1777375081190,53.24,76377.49,90.8,0.00315,0.0,0.35478]
[1777375087232,53.24,76377.02,90.8,0.00315,0.0,0.35455]
[1777375091948,53.24,76376.15,90.8,0.00314,0.0,0.35412]
[1777375092065,53.24,76376.15,90.8,0.00314,0.0,0.35412]
[1777375092267,53.24,76368.4,90.8,0.0031,0.0,0.35031]
[1777375093741,53.24,76368.4,90.8,0.0031,0.0,0.35031]
[1777375093757,53.24,76366.38,90.8,0.0031,0.0,0.34932]
[1777375095584,53.24,76366.4,90.8,0.0031,0.0,0.34933]
[1777375095657,53.24,76365.96,90.8,0.00309,0.0,0.34912]
[1777375096822,53.24,76365.96,90.8,0.00309,0.0,0.34912]
[1777375096859,53.24,76346.26,90.8,0.003,0.0,0.33961]
[1777375097567,53.24,76346.26,90.8,0.003,0.0,0.33961]
[1777375097608,53.24,76326.89,90.8,0.00291,0.0,0.33048]
[1777375098984,53.24,76326.89,90.8,0.00291,0.0,0.33048]
[1777375099023,53.24,76324.42,90.8,0.0029,0.0,0.32933]
[1777375099707,53.24,76324.42,90.8,0.0029,0.0,0.32933]
[1777375102127,53.24,76329.05,90.8,0.00292,0.0,0.33149]
[1777375102454,53.24,76329.98,90.8,0.00293,0.0,0.33192]
[1777375104359,53.24,76346.39,90.8,0.003,0.0,0.33967]
[1777375105543,53.24,76346.39,90.8,0.003,0.0,0.33967]
[1777375105627,53.24,76349.32,90.8,0.00301,0.0,0.34107]
[1777375108217,53.24,76347.73,90.8,0.00301,0.0,0.34031]
[1777375108238,53.24,76347.73,90.8,0.00301,0.0,0.34031]
[1777375111030,53.24,76351.01,90.8,0.00302,0.0,0.34188]
[1777375111091,53.24,76351.57,90.8,0.00302,0.0,0.34097]
[1777375112297,53.24,76355.3,90.8,0.00303,0.0,0.34275]
[1777375112499,53.24,76355.3,90.8,0.00303,0.0,0.34275]
[1777375112545,53.24,76364.65,90.8,0.00308,0.0,0.34728]
[1777375114429,53.24,76385.45,90.8,0.00318,0.0,0.35751]
[1777375115402,53.24,76385.45,90.8,0.00318,0.0,0.35751]
[1777375115441,53.24,76389.76,90.8,0.0032,0.0,0.35967]
[1777375117049,53.24,76389.76,90.8,0.0032,0.0,0.35967]
[1777375118491,53.24,76397.93,90.8,0.00324,0.0,0.36378]
[1777375124505,53.24,76402.88,90.8,0.00326,0.0,0.36629]
[1777375129540,53.24,76403.58,90.8,0.00327,0.0,0.36665]
[1777375131878,53.24,76406.75,90.8,0.00328,1e-05,0.36827]
[1777375137596,53.24,76410.12,90.8,0.0033,1e-05,0.36999]
[1777375142631,53.24,76410.81,90.8,0.0033,1e-05,0.37035]
[1777375147666,53.24,76420.33,90.8,0.00335,1e-05,0.37527]
[1777375150687,53.24,76439.77,90.8,0.00345,1e-05,0.38549]
[1777375155722,53.24,76457.48,90.8,0.00355,1e-05,0.395]
[1777375160756,53.24,76466.02,90.8,0.00359,1e-05,0.39966]
[1777375165792,53.24,76471.04,90.8,0.00362,1e-05,0.40242]
[1777375166799,53.24,76453.6,90.8,0.00352,1e-05,0.3929]
[1777375171834,53.24,76452.05,90.8,0.0035,1e-05,0.39075]
[1777375173848,53.24,76437.51,90.8,0.00343,1e-05,0.38299]
[1777375175862,53.24,76422.32,90.8,0.00335,1e-05,0.37503]
[1777375177876,53.24,76407.64,90.8,0.00328,1e-05,0.36747]
[1777375182911,53.24,76399.6,90.8,0.00324,0.0,0.36338]
[1777375187945,53.24,76387.14,90.8,0.00317,0.0,0.35713]
[1777375190966,53.24,76376.49,90.8,0.00312,0.0,0.35186]
[1777375196004,53.24,76373.7,90.8,0.00311,0.0,0.35049]
[1777375201039,53.24,76375.98,90.8,0.00312,0.0,0.35161]
[1777375206075,53.24,76379.83,90.8,0.00314,0.0,0.3535]
[1777375211112,53.24,76378.1,90.8,0.00313,0.0,0.35265]
[1777375216145,53.24,76380.62,90.8,0.00314,0.0,0.35389]
[1777375221184,53.24,76380.44,90.8,0.00314,0.0,0.35381]
[1777375226215,53.24,76379.91,90.8,0.00314,0.0,0.35354]
[1777375231249,53.24,76373.53,90.8,0.0031,0.0,0.3492]
[1777375237292,53.24,76371.35,90.8,0.00309,0.0,0.34813]
[1777375242328,53.24,76378.81,90.8,0.00312,0.0,0.35179]
[1777375247363,53.24,76382.97,90.8,0.00314,0.0,0.35384]
[1777375252398,53.24,76389.94,90.8,0.00318,0.0,0.3573]
[1777375257436,53.24,76394.96,90.8,0.0032,0.0,0.35981]
[1777375262471,53.24,76399.55,90.8,0.00322,0.0,0.36212]
[1777375267507,53.24,76399.37,90.8,0.00322,0.0,0.36203]
[1777375272541,53.24,76396.65,90.8,0.00321,0.0,0.36066]
[1777375277577,53.24,76398.42,90.8,0.00322,0.0,0.36155]
[1777375282612,53.24,76399.0,90.8,0.00322,0.0,0.36184]
[1777375287647,53.24,76404.31,90.8,0.00325,0.0,0.36452]
[1777375289663,53.24,76414.38,90.8,0.0033,1e-05,0.36966]
[1777375290670,53.24,76425.87,90.8,0.00336,1e-05,0.3756]
[1777375295705,53.24,76435.56,90.8,0.0034,1e-05,0.37938]
[1777375300740,53.24,76441.3,90.8,0.00343,1e-05,0.38241]
[1777375305775,53.24,76441.16,90.8,0.00342,1e-05,0.38233]
[1777375308796,53.24,76429.81,90.8,0.00337,1e-05,0.37637]
[1777375313832,53.24,76429.69,90.8,0.00336,1e-05,0.37631]
[1777375318867,53.24,76429.91,90.8,0.00337,1e-05,0.37643]
[1777375322897,53.24,76440.88,90.8,0.00342,1e-05,0.38218]
[1777375327931,53.24,76439.72,90.8,0.00342,1e-05,0.38157]
[1777375332966,53.24,76433.63,90.8,0.00339,1e-05,0.37837]
[1777375338001,53.24,76439.65,90.8,0.00342,1e-05,0.38154]
[1777375343037,53.24,76437.37,90.8,0.0034,1e-05,0.38033]
[1777375350086,53.24,76433.52,90.8,0.00338,1e-05,0.37831]
[1777375355121,53.24,76433.36,90.8,0.00337,1e-05,0.37695]
[1777375360156,53.24,76437.12,90.8,0.00339,1e-05,0.37891]
[1777375362170,53.24,76424.33,90.8,0.00333,1e-05,0.37226]
[1777375367205,53.24,76430.63,90.8,0.00336,1e-05,0.37552]
[1777375372240,53.24,76430.77,90.8,0.00336,1e-05,0.3756]
[1777375377275,53.24,76438.67,90.8,0.0034,1e-05,0.37973]
[1777375381316,53.24,76450.07,90.8,0.00346,1e-05,0.38576]
[1777375386350,53.24,76457.45,90.8,0.0035,1e-05,0.38971]
[1777375391384,53.24,76455.98,90.8,0.00349,1e-05,0.38892]
[1777375396421,53.24,76446.57,90.8,0.00344,1e-05,0.3839]
[1777375401455,53.24,76437.54,90.8,0.00339,1e-05,0.37914]
[1777375406491,53.24,76437.27,90.8,0.00339,1e-05,0.37899]
[1777375412533,53.24,76434.58,90.8,0.00337,1e-05,0.3763]
[1777375416561,53.24,76435.19,90.8,0.00337,1e-05,0.37662]
[1777375417568,53.24,76430.55,90.8,0.00335,1e-05,0.37421]
[1777375422603,53.24,76429.07,90.8,0.00334,1e-05,0.37344]
[1777375427638,53.24,76427.57,90.8,0.00333,1e-05,0.37266]
[1777375432673,53.24,76423.35,90.8,0.00331,1e-05,0.37048]
[1777375436702,53.24,76413.35,90.8,0.00326,0.0,0.36537]
[1777375441737,53.24,76406.05,90.8,0.00322,0.0,0.36167]
[1777375443753,53.24,76394.09,90.8,0.00316,0.0,0.35568]
[1777375448788,53.24,76390.01,90.8,0.00315,0.0,0.35366]
[1777375453823,53.24,76388.26,90.8,0.00314,0.0,0.35279]
[1777375458858,53.24,76388.2,90.8,0.00314,0.0,0.35276]
[1777375461879,53.24,76403.21,90.8,0.00321,0.0,0.36024]
[1777375463893,53.24,76415.05,90.8,0.00327,1e-05,0.36623]
[1777375468928,53.24,76415.81,90.8,0.00327,1e-05,0.36662]
[1777375473962,53.24,76415.77,90.8,0.00326,1e-05,0.36534]
[1777375478998,53.24,76415.79,90.8,0.00326,1e-05,0.36535]
[1777375483026,53.24,76401.33,90.8,0.00319,0.0,0.35806]
[1777375488061,53.24,76403.14,90.8,0.0032,0.0,0.35897]
[1777375493098,53.24,76411.56,90.8,0.00324,0.0,0.36321]
[1777375498133,53.24,76418.99,90.8,0.00328,1e-05,0.36699]
[1777375503168,53.24,76419.17,90.8,0.00328,1e-05,0.36708]
[1777375508203,53.24,76417.59,90.8,0.00327,1e-05,0.36627]
[1777375513238,53.24,76415.03,90.8,0.00326,0.0,0.36497]
[1777375517268,53.24,76404.51,90.8,0.00321,0.0,0.35965]
[1777375522305,53.24,76403.95,90.8,0.0032,0.0,0.35937]
[1777375527340,53.24,76404.66,90.8,0.00321,0.0,0.35973]
[1777375532377,53.24,76406.9,90.8,0.00321,0.0,0.35962]
[1777375537410,53.24,76407.68,90.8,0.00321,0.0,0.36001]
[1777375542445,53.24,76410.21,90.8,0.00322,0.0,0.36128]
[1777375547480,53.24,76406.54,90.8,0.0032,0.0,0.35944]
[1777375552515,53.24,76407.89,90.8,0.00321,0.0,0.36011]
[1777375557549,53.24,76407.42,90.8,0.00321,0.0,0.35988]
[1777375562585,53.24,76407.42,90.8,0.00321,0.0,0.35988]
[1777375567620,53.24,76408.17,90.8,0.00321,0.0,0.36025]
[1777375572655,53.24,76404.88,90.8,0.0032,0.0,0.3586]
[1777375574669,53.24,76390.01,90.8,0.00312,0.0,0.35122]
[1777375578697,53.24,76376.59,90.8,0.00306,0.0,0.34467]
[1777375583861,53.24,76376.03,90.8,0.00306,0.0,0.3444]
[1777375583940,53.24,76376.76,90.8,0.00306,0.0,0.34475]
[1777375584749,53.24,76396.95,90.8,0.00316,0.0,0.35465]
[1777375586610,53.24,76399.98,90.8,0.00317,0.0,0.35616]
[1777375586763,53.24,76401.04,90.8,0.00318,0.0,0.35668]
[1777375591798,53.24,76400.5,90.8,0.00316,0.0,0.35519]
[1777375596833,53.24,76399.59,90.8,0.00316,0.0,0.35473]
[1777375601868,53.24,76398.72,90.8,0.00316,0.0,0.3543]
[1777375606903,53.24,76398.73,90.8,0.00316,0.0,0.35431]
[1777375611937,53.24,76398.44,90.8,0.00315,0.0,0.35416]
[1777375616973,53.24,76398.04,90.8,0.00315,0.0,0.35397]
[1777375622008,53.24,76391.95,90.8,0.00312,0.0,0.35096]
[1777375627043,53.24,76392.26,90.8,0.00312,0.0,0.35111]
[1777375631071,53.24,76387.75,90.8,0.0031,0.0,0.3489]
[1777375631124,53.24,76382.86,90.8,0.00308,0.0,0.34651]
[1777375632095,53.24,76366.22,90.8,0.003,0.0,0.3385]
[1777375633638,53.24,76366.22,90.8,0.003,0.0,0.3385]
[1777375633641,53.24,76359.25,90.8,0.00297,0.0,0.33519]
[1777375636578,53.24,76365.11,90.8,0.003,0.0,0.33797]
[1777375637130,53.24,76368.1,90.8,0.00301,0.0,0.3394]
[1777375639144,53.24,76378.37,90.8,0.00306,0.0,0.34433]
[1777375644179,53.24,76381.22,90.8,0.00307,0.0,0.34572]
[1777375649213,53.24,76377.29,90.8,0.00305,0.0,0.34381]
[1777375654249,53.24,76363.41,90.8,0.00298,0.0,0.33598]
[1777375657269,53.24,76353.51,90.8,0.00293,0.0,0.33132]
[1777375660390,53.24,76350.97,90.8,0.00292,0.0,0.33013]
[1777375663313,53.24,76335.62,90.8,0.00285,0.0,0.32303]
[1777375668349,53.24,76328.94,90.8,0.00282,0.0,0.31999]
[1777375673384,53.24,76329.99,90.8,0.00283,0.0,0.32046]
[1777375678420,53.24,76322.37,90.8,0.00279,0.0,0.31701]
[1777375681443,53.24,76310.64,90.8,0.00274,0.0,0.31176]
[1777375681911,53.24,76310.64,90.8,0.00274,0.0,0.31176]
[1777375682368,53.24,76310.64,90.8,0.00274,0.0,0.31176]
[1777375682460,53.24,76296.99,90.8,0.00268,0.0,0.30575]
[1777375684476,53.24,76287.8,90.8,0.00265,0.0,0.30176]
[1777375686199,53.24,76289.95,90.8,0.00266,0.0,0.30269]
[1777375686777,53.24,76288.3,90.8,0.00265,0.0,0.30197]
[1777375689545,53.24,76287.46,90.8,0.00264,0.0,0.30161]
[1777375691249,53.24,76283.66,90.8,0.00263,0.0,0.29997]
[1777375692749,53.24,76280.35,90.8,0.00262,0.0,0.29855]
[1777375694757,53.24,76281.8,90.8,0.00262,0.0,0.29917]
[1777375701591,53.24,76283.51,90.8,0.00263,0.0,0.29991]
[1777375706627,53.24,76284.23,90.8,0.00263,0.0,0.30022]
[1777375710656,53.24,76296.39,90.8,0.00268,0.0,0.30549]
[1777375711440,53.24,76296.39,90.8,0.00268,0.0,0.30549]
[1777375716700,53.24,76294.7,90.8,0.00267,0.0,0.30366]
[1777375721734,53.24,76297.63,90.8,0.00268,0.0,0.30493]
[1777375724755,53.24,76287.93,90.8,0.00264,0.0,0.30073]
[1777375728469,53.24,76288.6,90.8,0.00264,0.0,0.30102]
[1777375733822,53.24,76287.71,90.8,0.00264,0.0,0.30064]
[1777375738857,53.24,76290.73,90.8,0.00265,0.0,0.30194]
[1777375743892,53.24,76289.76,90.8,0.00265,0.0,0.30152]
[1777375748928,53.24,76299.75,90.8,0.00269,0.0,0.30586]
[1777375754007,53.24,76307.21,90.8,0.00272,0.0,0.30914]
[1777375760010,53.24,76314.04,90.8,0.00275,0.0,0.31216]
[1777375765042,53.24,76313.45,90.8,0.00275,0.0,0.3119]
[1777375769070,53.24,76326.59,90.8,0.0028,0.0,0.31779]
[1777375774105,53.24,76337.81,90.8,0.00284,0.0,0.32175]
[1777375779140,53.24,76329.62,90.8,0.00281,0.0,0.31803]
[1777375784175,53.24,76332.28,90.8,0.00282,0.0,0.31923]
[1777375790217,53.24,76333.19,90.8,0.00282,0.0,0.31965]
[1777375795252,53.24,76332.89,90.8,0.00282,0.0,0.31951]
[1777375800287,53.24,76335.13,90.8,0.00283,0.0,0.32053]
[1777375805322,53.24,76335.23,90.8,0.00283,0.0,0.32058]
[1777375810357,53.24,76332.14,90.8,0.00282,0.0,0.31917]
[1777375815393,53.24,76322.27,90.8,0.00277,0.0,0.31472]
[1777375820427,53.24,76317.61,90.8,0.00275,0.0,0.31264]
[1777375822259,53.24,76317.16,90.8,0.00275,0.0,0.31244]
[1777375827476,53.24,76306.27,90.8,0.0027,0.0,0.30762]
[1777375829490,53.24,76296.96,90.8,0.00267,0.0,0.30355]
[1777375834003,53.24,76300.29,90.8,0.00267,0.0,0.30391]
[1777375834524,53.24,76298.97,90.8,0.00266,0.0,0.30333]
[1777375839560,53.24,76295.28,90.8,0.00265,0.0,0.30173]
[1777375842521,53.24,76296.68,90.8,0.00266,0.0,0.30234]
[1777375842580,53.24,76296.54,90.8,0.00265,0.0,0.30228]
[1777375847617,53.24,76288.4,90.8,0.00262,0.0,0.29877]
[1777375852652,53.24,76283.88,90.8,0.0026,0.0,0.29684]
[1777375857577,53.24,76278.14,90.8,0.00258,0.0,0.2944]
[1777375860218,53.24,76264.45,90.8,0.00252,0.0,0.28866]
[1777375861633,53.24,76266.04,90.8,0.00253,0.0,0.28932]
[1777375864076,53.24,76276.7,90.8,0.00257,0.0,0.29379]
[1777375865634,53.24,76278.13,90.8,0.00258,0.0,0.2944]
[1777375867650,53.24,76285.86,90.8,0.00261,0.0,0.29769]
[1777375871789,53.24,76297.02,90.8,0.00266,0.0,0.30249]
[1777375872795,53.24,76309.26,90.8,0.00271,0.0,0.30783]
[1777375877832,53.24,76300.65,90.8,0.00267,0.0,0.30406]
[1777375882870,53.24,76296.72,90.8,0.00266,0.0,0.30236]
[1777375884883,53.24,76282.73,90.8,0.0026,0.0,0.29635]
[1777375885890,53.24,76272.79,90.8,0.00256,0.0,0.29215]
[1777375889621,53.24,76270.87,90.8,0.00255,0.0,0.29134]
[1777375894953,53.24,76265.07,90.8,0.00252,0.0,0.28787]
[1777375899988,53.24,76270.76,90.8,0.00254,0.0,0.29024]
[1777375905023,53.24,76263.57,90.8,0.00251,0.0,0.28724]
[1777375910058,53.24,76260.95,90.8,0.0025,0.0,0.28616]
[1777375915161,53.24,76263.53,90.8,0.00251,0.0,0.28723]
[1777375922143,53.24,76278.51,90.8,0.00257,0.0,0.29349]
[1777375927179,53.24,76279.23,90.8,0.00257,0.0,0.2938]
[1777375932214,53.24,76279.05,90.8,0.00257,0.0,0.29372]
[1777375937250,53.24,76273.7,90.8,0.00255,0.0,0.29147]
[1777375942286,53.24,76268.63,90.8,0.00253,0.0,0.28935]
[1777375947321,53.24,76264.54,90.8,0.00252,0.0,0.28765]
[1777375952356,53.24,76264.38,90.8,0.00251,0.0,0.28653]
[1777375955377,53.24,76273.93,90.8,0.00254,0.0,0.29051]
[1777375956384,53.24,76283.79,90.8,0.00258,0.0,0.29466]
[1777375957391,53.24,76294.13,90.8,0.00263,0.0,0.29907]
[1777375960416,53.24,76305.85,90.8,0.00267,0.0,0.30414]
[1777375962430,53.24,76315.31,90.8,0.00271,0.0,0.30829]
[1777375967464,53.24,76306.22,90.8,0.00268,0.0,0.3043]
[1777375972500,53.24,76300.47,90.8,0.00265,0.0,0.30181]
[1777375977535,53.24,76307.42,90.8,0.00268,0.0,0.30483]
[1777375981563,53.24,76295.77,90.8,0.00263,0.0,0.29978]
[1777375983262,53.24,76295.36,90.8,0.00263,0.0,0.2996]
[1777375983577,53.24,76296.13,90.8,0.00263,0.0,0.29993]
[1777375988611,53.24,76293.99,90.8,0.00263,0.0,0.29901]
[1777375991633,53.24,76281.61,90.8,0.00257,0.0,0.29374]
[1777375996668,53.24,76273.31,90.8,0.00254,0.0,0.29025]
[1777376001702,53.24,76268.44,90.8,0.00252,0.0,0.28822]
[1777376006738,53.24,76267.72,90.8,0.00252,0.0,0.28792]
[1777376011773,53.24,76268.62,90.8,0.00251,0.0,0.28724]
[1777376016808,53.24,76268.32,90.8,0.00251,0.0,0.28712]
[1777376017303,53.24,76268.32,90.8,0.00251,0.0,0.28712]
[1777376017815,53.24,76267.73,90.8,0.00251,0.0,0.28688]
[1777376020976,53.24,76269.15,90.8,0.00252,0.0,0.28746]
[1777376022056,53.24,76279.21,90.8,0.00256,0.0,0.29167]
[1777376027888,53.24,76286.69,90.8,0.00259,0.0,0.29482]
[1777376032923,53.24,76284.06,90.8,0.00258,0.0,0.29371]
[1777376037958,53.24,76283.62,90.8,0.00257,0.0,0.29352]
[1777376042995,53.24,76281.81,90.8,0.00257,0.0,0.29276]
[1777376048029,53.24,76279.49,90.8,0.00256,0.0,0.29178]
[1777376051349,53.24,76279.3,90.8,0.00256,0.0,0.2917]
[1777376052057,53.24,76279.32,90.8,0.00256,0.0,0.29171]
[1777376057092,53.24,76278.94,90.8,0.00255,0.0,0.29155]
[1777376062127,53.24,76277.82,90.8,0.00255,0.0,0.29108]
[1777376067162,53.24,76284.65,90.8,0.00258,0.0,0.29396]
[1777376068353,53.24,76284.65,90.8,0.00258,0.0,0.29396]
[1777376068454,53.24,76283.81,90.8,0.00257,0.0,0.2936]
[1777376074210,53.24,76283.2,90.8,0.00256,0.0,0.29228]
[1777376079246,53.24,76281.09,90.8,0.00255,0.0,0.2914]
[1777376084281,53.24,76278.7,90.8,0.00254,0.0,0.29039]
[1777376089316,53.24,76278.16,90.8,0.00254,0.0,0.29017]
[1777376094351,53.24,76281.07,90.8,0.00255,0.0,0.29139]
[1777376099387,53.24,76284.03,90.8,0.00257,0.0,0.29263]
[1777376102408,53.24,76283.16,90.8,0.00256,0.0,0.29227]
[1777376102408,53.24,76280.7,90.8,0.00255,0.0,0.29123]
[1777376107443,53.24,76281.25,90.8,0.00255,0.0,0.29146]
[1777376112478,53.24,76279.89,90.8,0.00255,0.0,0.29089]
[1777376117513,53.24,76281.39,90.8,0.00256,0.0,0.29152]
[1777376119435,53.24,76281.75,90.8,0.00256,0.0,0.29167]
[1777376119527,53.24,76281.74,90.8,0.00256,0.0,0.29167]
[1777376124857,53.24,76275.92,90.8,0.00253,0.0,0.28923]
[1777376130604,53.24,76277.44,90.8,0.00254,0.0,0.28987]
[1777376135638,53.24,76287.29,90.8,0.00257,0.0,0.29294]
[1777376140674,53.24,76284.38,90.8,0.00256,0.0,0.29172]
[1777376145709,53.24,76292.18,90.8,0.00259,0.0,0.29501]
[1777376150744,53.24,76292.08,90.8,0.00259,0.0,0.29497]
[1777376155778,53.24,76292.34,90.8,0.00259,0.0,0.29508]
[1777376160814,53.24,76291.44,90.8,0.00259,0.0,0.2947]
[1777376165853,53.24,76294.26,90.8,0.0026,0.0,0.2959]
[1777376168874,53.24,76284.26,90.8,0.00256,0.0,0.29167]
[1777376170553,53.24,76283.79,90.8,0.00256,0.0,0.29147]
[1777376170888,53.24,76284.2,90.8,0.00256,0.0,0.29164]
[1777376174916,53.24,76264.52,90.8,0.00248,0.0,0.28347]
[1777376179951,53.24,76259.36,90.8,0.00246,0.0,0.28136]
[1777376184985,53.24,76258.86,90.8,0.00246,0.0,0.28115]
[1777376190021,53.24,76259.61,90.8,0.00246,0.0,0.28146]
[1777376195056,53.24,76260.77,90.8,0.00246,0.0,0.2809]
[1777376200091,53.24,76260.56,90.8,0.00245,0.0,0.28081]
[1777376205126,53.24,76266.8,90.8,0.00248,0.0,0.28336]
[1777376210163,53.24,76267.47,90.8,0.00248,0.0,0.28364]
[1777376215198,53.24,76265.63,90.8,0.00247,0.0,0.28289]
[1777376220233,53.24,76264.73,90.8,0.00247,0.0,0.28252]
[1777376225267,53.24,76260.39,90.8,0.00245,0.0,0.28075]
[1777376230303,53.24,76260.03,90.8,0.00245,0.0,0.2806]
[1777376235338,53.24,76260.9,90.8,0.00246,0.0,0.28095]
[1777376240373,53.24,76255.65,90.8,0.00244,0.0,0.27882]
[1777376241869,53.24,76255.65,90.8,0.00244,0.0,0.27882]
[1777376241940,53.24,76251.22,90.8,0.00242,0.0,0.27704]
[1777376243248,53.24,76251.22,90.8,0.00242,0.0,0.27704]
[1777376243280,53.24,76225.66,90.8,0.00232,0.0,0.26692]
[1777376243394,53.24,76214.99,90.8,0.00228,0.0,0.26279]
[1777376246263,53.24,76219.32,90.8,0.0023,0.0,0.26446]
[1777376253741,53.24,76216.51,90.8,0.00228,0.0,0.26239]
[1777376253843,53.24,76216.37,90.8,0.00228,0.0,0.26234]
[1777376259509,53.24,76208.25,90.8,0.00225,0.0,0.25924]
[1777376264029,53.24,76208.75,90.8,0.00225,0.0,0.25943]
[1777376264130,53.24,76209.03,90.8,0.00225,0.0,0.25954]
[1777376269579,53.24,76209.8,90.8,0.00226,0.0,0.25983]
[1777376274614,53.24,76217.01,90.8,0.00228,0.0,0.26259]
[1777376279649,53.24,76216.5,90.8,0.00228,0.0,0.26239]
[1777376284684,53.24,76207.05,90.8,0.00225,0.0,0.25878]
[1777376289719,53.24,76208.92,90.8,0.00225,0.0,0.25949]
[1777376294754,53.24,76205.17,90.8,0.00224,0.0,0.25807]
[1777376299789,53.24,76207.42,90.8,0.00225,0.0,0.25892]
[1777376304825,53.24,76210.86,90.8,0.00226,0.0,0.26023]
[1777376309860,53.24,76211.63,90.8,0.00226,0.0,0.26053]
[1777376314895,53.24,76212.49,90.8,0.00226,0.0,0.25988]
[1777376319930,53.24,76208.18,90.8,0.00224,0.0,0.25824]
[1777376324965,53.24,76203.08,90.8,0.00222,0.0,0.25632]
[1777376330000,53.24,76194.01,90.8,0.00219,0.0,0.25293]
[1777376333237,53.24,76185.38,90.8,0.00216,0.0,0.24973]
[1777376333281,53.24,76174.83,90.8,0.00212,0.0,0.24588]
[1777376334030,53.24,76190.29,90.8,0.00218,0.0,0.25155]
[1777376334807,53.24,76190.29,90.8,0.00218,0.0,0.25155]
[1777376335130,53.24,76190.29,90.8,0.00218,0.0,0.25155]
[1777376335231,53.24,76215.38,90.8,0.00227,0.0,0.26098]
[1777376336193,53.24,76215.38,90.8,0.00227,0.0,0.26098]
[1777376338196,53.24,76223.52,90.8,0.0023,0.0,0.26411]
[1777376338728,53.24,76223.48,90.8,0.0023,0.0,0.2641]
[1777376347121,53.24,76228.4,90.8,0.00232,0.0,0.266]
[1777376352156,53.24,76233.03,90.8,0.00233,0.0,0.26781]
[1777376356184,53.24,76245.17,90.8,0.00238,0.0,0.27259]
[1777376357759,53.24,76252.18,90.8,0.0024,0.0,0.27538]
[1777376358197,53.24,76267.9,90.8,0.00247,0.0,0.28174]
[1777376359797,53.24,76267.25,90.8,0.00246,0.0,0.28148]
[1777376361797,53.24,76267.42,90.8,0.00246,0.0,0.28154]
[1777376362103,53.24,76267.42,90.8,0.00246,0.0,0.28154]
[1777376365904,53.24,76267.55,90.8,0.00246,0.0,0.2816]
[1777376367920,53.24,76267.62,90.8,0.00246,0.0,0.28163]
[1777376373303,53.24,76267.75,90.8,0.00246,0.0,0.28065]
[1777376375317,53.24,76257.46,90.8,0.00242,0.0,0.27648]
[1777376377331,53.24,76245.98,90.8,0.00237,0.0,0.2719]
[1777376381360,53.24,76235.82,90.8,0.00233,0.0,0.2679]
[1777376383254,53.24,76232.03,90.8,0.00232,0.0,0.26642]
[1777376386397,53.24,76219.43,90.8,0.00227,0.0,0.26156]
[1777376391432,53.24,76218.68,90.8,0.00227,0.0,0.26127]
[1777376393446,53.24,76209.24,90.8,0.00224,0.0,0.25768]
[1777376398483,53.24,76216.85,90.8,0.00226,0.0,0.26057]
[1777376402511,53.24,76203.28,90.8,0.00222,0.0,0.25543]
[1777376407545,53.24,76197.96,90.8,0.0022,0.0,0.25344]
[1777376412581,53.24,76198.64,90.8,0.0022,0.0,0.2537]
[1777376417616,53.24,76208.84,90.8,0.00224,0.0,0.25753]
[1777376422651,53.24,76205.03,90.8,0.00222,0.0,0.25609]
[1777376427687,53.24,76207.75,90.8,0.00223,0.0,0.25711]
[1777376429700,53.24,76218.1,90.8,0.00227,0.0,0.26105]
[1777376434337,53.24,76218.64,90.8,0.00226,0.0,0.26028]
[1777376434349,53.24,76219.29,90.8,0.00227,0.0,0.26053]
[1777376438763,53.24,76235.5,90.8,0.00232,0.0,0.26678]
[1777376440780,53.24,76250.67,90.8,0.00238,0.0,0.27275]
[1777376445816,53.24,76251.45,90.8,0.00238,0.0,0.27306]
[1777376450851,53.24,76251.54,90.8,0.00238,0.0,0.2731]
[1777376453872,53.24,76240.26,90.8,0.00234,0.0,0.26864]
[1777376458907,53.24,76241.42,90.8,0.00235,0.0,0.2691]
[1777376459986,53.24,76241.42,90.8,0.00235,0.0,0.2691]
[1777376460087,53.24,76241.95,90.8,0.00235,0.0,0.26931]
[1777376465956,53.24,76232.54,90.8,0.00231,0.0,0.26563]
[1777376469984,53.24,76212.51,90.8,0.00224,0.0,0.25795]
[1777376470990,53.24,76201.11,90.8,0.0022,0.0,0.25366]
[1777376475019,53.24,76191.7,90.8,0.00217,0.0,0.25017]
[1777376480054,53.24,76194.02,90.8,0.00217,0.0,0.25103]
[1777376485089,53.24,76196.61,90.8,0.00218,0.0,0.25199]
[1777376490124,53.24,76190.6,90.8,0.00216,0.0,0.24977]
[1777376494075,53.24,76194.89,90.8,0.00217,0.0,0.2504]
[1777376494152,53.24,76194.5,90.8,0.00217,0.0,0.25026]
[1777376499187,53.24,76199.02,90.8,0.00218,0.0,0.25193]
[1777376504236,53.24,76198.29,90.8,0.00218,0.0,0.25166]
[1777376509271,53.24,76199.38,90.8,0.00219,0.0,0.25207]
[1777376514308,53.24,76197.12,90.8,0.00218,0.0,0.25123]
[1777376519343,53.24,76203.34,90.8,0.0022,0.0,0.25354]
[1777376522366,53.24,76215.49,90.8,0.00224,0.0,0.25811]
[1777376527400,53.24,76212.69,90.8,0.00223,0.0,0.25705]
[1777376532437,53.24,76226.96,90.8,0.00228,0.0,0.26249]
[1777376535458,53.24,76243.81,90.8,0.00235,0.0,0.26903]
[1777376540493,53.24,76237.97,90.8,0.00233,0.0,0.26675]
[1777376545528,53.24,76238.16,90.8,0.00233,0.0,0.26682]
[1777376550563,53.24,76238.48,90.8,0.00233,0.0,0.26695]
[1777376555598,53.24,76237.35,90.8,0.00231,0.0,0.26551]
[1777376560633,53.24,76233.2,90.8,0.0023,0.0,0.26391]
[1777376565668,53.24,76239.94,90.8,0.00232,0.0,0.26652]
[1777376570703,53.24,76243.82,90.8,0.00234,0.0,0.26804]
[1777376574731,53.24,76258.9,90.8,0.0024,0.0,0.274]
[1777376579766,53.24,76261.05,90.8,0.0024,0.0,0.27486]
[1777376584801,53.24,76259.42,90.8,0.0024,0.0,0.27421]
[1777376587720,53.24,76259.75,90.8,0.0024,0.0,0.27434]
[1777376587822,53.24,76260.46,90.8,0.0024,0.0,0.27463]
[1777376590843,53.24,76259.76,90.8,0.0024,0.0,0.27435]
[1777376592857,53.24,76258.87,90.8,0.0024,0.0,0.27399]
[1777376597892,53.24,76252.3,90.8,0.00237,0.0,0.27138]
[1777376602927,53.24,76253.54,90.8,0.00238,0.0,0.27187]
[1777376607962,53.24,76251.99,90.8,0.00237,0.0,0.27126]
[1777376612997,53.24,76253.54,90.8,0.00237,0.0,0.27086]
[1777376618032,53.24,76249.57,90.8,0.00235,0.0,0.26929]
[1777376623069,53.24,76256.73,90.8,0.00238,0.0,0.27212]
[1777376628104,53.24,76257.79,90.8,0.00238,0.0,0.27255]
[1777376633139,53.24,76256.36,90.8,0.00238,0.0,0.27198]
[1777376638174,53.24,76256.39,90.8,0.00238,0.0,0.27199]
[1777376643209,53.24,76255.55,90.8,0.00237,0.0,0.27166]
[1777376648244,53.24,76254.74,90.8,0.00237,0.0,0.27133]
[1777376653279,53.24,76256.47,90.8,0.00238,0.0,0.27202]
[1777376658313,53.24,76253.02,90.8,0.00236,0.0,0.27065]
[1777376663348,53.24,76253.03,90.8,0.00236,0.0,0.27066]
[1777376663822,53.24,76253.03,90.8,0.00236,0.0,0.27066]
[1777376666114,53.24,76243.95,90.8,0.00233,0.0,0.26709]
[1777376668125,53.24,76244.14,90.8,0.00233,0.0,0.26717]
[1777376673419,53.24,76249.81,90.8,0.00234,0.0,0.26839]
[1777376678454,53.24,76261.14,90.8,0.00239,0.0,0.27286]
[1777376683489,53.24,76264.04,90.8,0.0024,0.0,0.27402]
[1777376688527,53.24,76263.83,90.8,0.0024,0.0,0.27394]
[1777376693562,53.24,76264.33,90.8,0.0024,0.0,0.27414]
[1777376698597,53.24,76273.37,90.8,0.00243,0.0,0.27777]
[1777376702626,53.24,76283.44,90.8,0.00247,0.0,0.28187]
[1777376705647,53.24,76272.0,90.8,0.00243,0.0,0.27722]
[1777376710682,53.24,76272.07,90.8,0.00243,0.0,0.27725]
[1777376715717,53.24,76277.26,90.8,0.00245,0.0,0.27935]
[1777376720753,53.24,76279.86,90.8,0.00246,0.0,0.2804]
[1777376725788,53.24,76281.4,90.8,0.00247,0.0,0.28103]
[1777376730823,53.24,76271.43,90.8,0.00243,0.0,0.27699]
[1777376732837,53.24,76261.98,90.8,0.00238,0.0,0.27218]
[1777376737872,53.24,76258.9,90.8,0.00237,0.0,0.27096]
[1777376742907,53.24,76253.25,90.8,0.00235,0.0,0.26873]
[1777376747942,53.24,76251.01,90.8,0.00234,0.0,0.26786]
[1777376752977,53.24,76248.08,90.8,0.00233,0.0,0.26671]
[1777376758012,53.24,76243.77,90.8,0.00231,0.0,0.26503]
[1777376763048,53.24,76240.66,90.8,0.0023,0.0,0.26383]
[1777376768083,53.24,76229.72,90.8,0.00226,0.0,0.25963]
[1777376773118,53.24,76222.23,90.8,0.00223,0.0,0.25678]
[1777376776139,53.24,76212.99,90.8,0.0022,0.0,0.25331]
[1777376778154,53.24,76224.74,90.8,0.00224,0.0,0.25773]
[1777376783185,53.24,76224.96,90.8,0.00224,0.0,0.25782]
[1777376783189,53.24,76223.19,90.8,0.00224,0.0,0.25715]
[1777376788223,53.24,76227.09,90.8,0.00225,0.0,0.25862]
[1777376792251,53.24,76241.01,90.8,0.00229,0.0,0.26297]
[1777376797287,53.24,76249.74,90.8,0.00233,0.0,0.26636]
[1777376802322,53.24,76253.95,90.8,0.00234,0.0,0.26801]
[1777376807359,53.24,76245.38,90.8,0.00231,0.0,0.26466]
[1777376812393,53.24,76236.31,90.8,0.00228,0.0,0.26117]
[1777376815725,53.24,76237.03,90.8,0.00228,0.0,0.26144]
[1777376815826,53.24,76235.84,90.8,0.00228,0.0,0.26099]
[1777376821457,53.24,76236.17,90.8,0.00228,0.0,0.26111]
[1777376824238,53.24,76229.04,90.8,0.00225,0.0,0.25839]
[1777376824478,53.24,76228.2,90.8,0.00225,0.0,0.25807]
[1777376828505,53.24,76239.61,90.8,0.00229,0.0,0.26243]
[1777376829941,53.24,76240.14,90.8,0.00229,0.0,0.26264]
[1777376835555,53.24,76243.26,90.8,0.0023,0.0,0.26384]
[1777376840590,53.24,76245.73,90.8,0.00231,0.0,0.2648]
[1777376845624,53.24,76248.03,90.8,0.00232,0.0,0.26569]
[1777376850660,53.24,76248.67,90.8,0.00232,0.0,0.26594]
[1777376855695,53.24,76249.89,90.8,0.00232,0.0,0.26542]
[1777376860745,53.24,76245.19,90.8,0.0023,0.0,0.2636]
[1777376865773,53.24,76245.83,90.8,0.0023,0.0,0.26385]
[1777376870808,53.24,76246.92,90.8,0.00231,0.0,0.26427]
[1777376873831,53.24,76234.25,90.8,0.00226,0.0,0.2594]
[1777376875314,53.24,76228.68,90.8,0.00224,0.0,0.25728]
[1777376880932,53.24,76225.36,90.8,0.00223,0.0,0.25603]
[1777376885967,53.24,76216.58,90.8,0.0022,0.0,0.25274]
[1777376891002,53.24,76216.71,90.8,0.0022,0.0,0.25278]
[1777376896037,53.24,76209.01,90.8,0.00217,0.0,0.24993]
[1777376901073,53.24,76201.12,90.8,0.00214,0.0,0.24703]
[1777376906110,53.24,76200.14,90.8,0.00214,0.0,0.24667]
[1777376911146,53.24,76198.89,90.8,0.00213,0.0,0.24528]
[1777376916181,53.24,76203.94,90.8,0.00215,0.0,0.24712]
[1777376921216,53.24,76205.1,90.8,0.00215,0.0,0.24754]
[1777376926251,53.24,76200.25,90.8,0.00213,0.0,0.24577]
[1777376931286,53.24,76201.11,90.8,0.00214,0.0,0.24609]
[1777376936320,53.24,76195.39,90.8,0.00212,0.0,0.24401]
[1777376941356,53.24,76191.93,90.8,0.0021,0.0,0.24276]
[1777376946391,53.24,76186.15,90.8,0.00208,0.0,0.24069]
[1777376949413,53.24,76174.67,90.8,0.00205,0.0,0.23662]
[1777376954448,53.24,76171.27,90.8,0.00203,0.0,0.23542]
[1777376959483,53.24,76178.39,90.8,0.00206,0.0,0.23793]
[1777376964517,53.24,76179.78,90.8,0.00206,0.0,0.23842]
[1777376969553,53.24,76172.36,90.8,0.00204,0.0,0.2358]
[1777376972574,53.24,76164.69,90.8,0.00201,0.0,0.23223]
[1777376977609,53.24,76159.53,90.8,0.00199,0.0,0.23044]
[1777376982644,53.24,76158.78,90.8,0.00199,0.0,0.23019]
[1777376987679,53.24,76146.67,90.8,0.00195,0.0,0.22605]
[1777376992714,53.24,76148.29,90.8,0.00195,0.0,0.2266]
[1777376997749,53.24,76144.41,90.8,0.00194,0.0,0.22529]
[1777377002784,53.24,76146.44,90.8,0.00195,0.0,0.22598]
[1777377007822,53.24,76146.88,90.8,0.00195,0.0,0.22612]
[1777377012857,53.24,76145.61,90.8,0.00194,0.0,0.2257]
[1777377017892,53.24,76144.84,90.8,0.00194,0.0,0.22544]
[1777377022927,53.24,76147.02,90.8,0.00195,0.0,0.22617]
[1777377027962,53.24,76146.91,90.8,0.00195,0.0,0.22613]
[1777377029976,53.24,76158.61,90.8,0.00199,0.0,0.23013]
[1777377030983,53.24,76169.38,90.8,0.00202,0.0,0.23386]
[1777377036018,53.24,76164.02,90.8,0.002,0.0,0.2311]
[1777377041053,53.24,76168.0,90.8,0.00201,0.0,0.23247]
[1777377046090,53.24,76147.69,90.8,0.00194,0.0,0.22552]
[1777377051125,53.24,76152.22,90.8,0.00196,0.0,0.22706]
[1777377056161,53.24,76155.87,90.8,0.00197,0.0,0.2283]
[1777377061197,53.24,76155.53,90.8,0.00197,0.0,0.22818]
[1777377063239,53.24,76168.27,90.8,0.00201,0.0,0.23257]
[1777377068269,53.24,76168.53,90.8,0.00201,0.0,0.23266]
[1777377073304,53.24,76166.71,90.8,0.002,0.0,0.23203]
[1777377077332,53.24,76156.41,90.8,0.00197,0.0,0.22848]
[1777377082367,53.24,76153.21,90.8,0.00196,0.0,0.22739]
[1777377087402,53.24,76157.96,90.8,0.00198,0.0,0.22901]
[1777377092436,53.24,76160.88,90.8,0.00198,0.0,0.22913]
[1777377097472,53.24,76159.95,90.8,0.00197,0.0,0.22881]
[1777377102506,53.24,76167.56,90.8,0.002,0.0,0.23142]
[1777377107541,53.24,76170.62,90.8,0.00201,0.0,0.23248]
[1777377112576,53.24,76170.36,90.8,0.00201,0.0,0.23239]
[1777377117611,53.24,76170.19,90.8,0.00201,0.0,0.23234]
[1777377122647,53.24,76160.6,90.8,0.00198,0.0,0.22903]
[1777377127681,53.24,76165.12,90.8,0.00199,0.0,0.23058]
[1777377132717,53.24,76165.68,90.8,0.00199,0.0,0.23078]
[1777377137752,53.24,76165.13,90.8,0.00199,0.0,0.23059]
[1777377142786,53.24,76163.38,90.8,0.00199,0.0,0.22998]
[1777377147822,53.24,76159.68,90.8,0.00197,0.0,0.22871]
[1777377152857,53.24,76162.46,90.8,0.00198,0.0,0.22878]
[1777377157891,53.24,76157.27,90.8,0.00196,0.0,0.22701]
[1777377162927,53.24,76159.4,90.8,0.00197,0.0,0.22773]
[1777377167962,53.24,76158.46,90.8,0.00196,0.0,0.22741]
[1777377172999,53.24,76150.39,90.8,0.00194,0.0,0.22468]
[1777377178037,53.24,76153.49,90.8,0.00195,0.0,0.22572]
[1777377183073,53.24,76158.61,90.8,0.00196,0.0,0.22746]
[1777377188107,53.24,76152.91,90.8,0.00194,0.0,0.22553]
[1777377193143,53.24,76155.12,90.8,0.00195,0.0,0.22628]
[1777377198178,53.24,76149.68,90.8,0.00193,0.0,0.22444]
[1777377203213,53.24,76139.87,90.8,0.0019,0.0,0.22116]
[1777377208248,53.24,76130.69,90.8,0.00187,0.0,0.21812]
[1777377213282,53.24,76130.06,90.8,0.00187,0.0,0.21706]
[1777377218319,53.24,76127.54,90.8,0.00186,0.0,0.21624]
[1777377220341,53.24,76147.65,90.8,0.00192,0.0,0.22288]
[1777377222355,53.24,76160.3,90.8,0.00196,0.0,0.22715]
[1777377224370,53.24,76149.43,90.8,0.00193,0.0,0.22348]
[1777377229406,53.24,76142.93,90.8,0.00191,0.0,0.22131]
[1777377234440,53.24,76143.9,90.8,0.00191,0.0,0.22163]
[1777377239475,53.24,76142.14,90.8,0.0019,0.0,0.22105]
[1777377244511,53.24,76139.57,90.8,0.0019,0.0,0.22019]
[1777377249546,53.24,76139.73,90.8,0.0019,0.0,0.22025]
[1777377254581,53.24,76138.65,90.8,0.00189,0.0,0.21989]
[1777377259615,53.24,76140.8,90.8,0.0019,0.0,0.2206]
[1777377264651,53.24,76143.52,90.8,0.00191,0.0,0.2215]
[1777377269688,53.24,76149.76,90.8,0.00193,0.0,0.22359]
[1777377274723,53.24,76148.27,90.8,0.00191,0.0,0.22222]
[1777377279758,53.24,76147.89,90.8,0.00191,0.0,0.22209]
[1777377283004,53.24,76149.28,90.8,0.00192,0.0,0.22256]
[1777377283105,53.24,76149.85,90.8,0.00192,0.0,0.22275]
[1777377285800,53.24,76160.86,90.8,0.00195,0.0,0.22646]
[1777377290836,53.24,76165.64,90.8,0.00197,0.0,0.22809]
[1777377295870,53.24,76163.1,90.8,0.00196,0.0,0.22722]
[1777377300906,53.24,76170.61,90.8,0.00199,0.0,0.22979]
[1777377305941,53.24,76180.72,90.8,0.00202,0.0,0.23329]
[1777377306456,53.24,76180.72,90.8,0.00202,0.0,0.23329]
[1777377306949,53.24,76190.06,90.8,0.00205,0.0,0.23657]
[1777377308554,53.24,76198.21,90.8,0.00208,0.0,0.23946]
[1777377310565,53.24,76200.46,90.8,0.00209,0.0,0.24026]
[1777377310716,53.24,76200.46,90.8,0.00209,0.0,0.24026]
[1777377312990,53.24,76212.85,90.8,0.00213,0.0,0.24473]
[1777377314815,53.24,76219.91,90.8,0.00215,0.0,0.2473]
[1777377316791,53.24,76224.98,90.8,0.00217,0.0,0.24917]
[1777377318337,53.24,76224.48,90.8,0.00217,0.0,0.24898]
[1777377319034,53.24,76225.42,90.8,0.00217,0.0,0.24933]
[1777377320766,53.24,76219.6,90.8,0.00215,0.0,0.24719]
[1777377321048,53.24,76202.43,90.8,0.00209,0.0,0.24097]
[1777377321790,53.24,76202.43,90.8,0.00209,0.0,0.24097]
[1777377322055,53.24,76192.22,90.8,0.00206,0.0,0.23733]
[1777377322854,53.24,76192.22,90.8,0.00206,0.0,0.23733]
[1777377323500,53.24,76193.23,90.8,0.00206,0.0,0.23769]
[1777377327121,53.24,76193.85,90.8,0.00206,0.0,0.23791]
[1777377329114,53.24,76197.01,90.8,0.00207,0.0,0.23903]
[1777377330549,53.24,76197.43,90.8,0.00208,0.0,0.23918]
[1777377331118,53.24,76199.37,90.8,0.00207,0.0,0.23895]
[1777377336153,53.24,76199.76,90.8,0.00208,0.0,0.23909]
[1777377340181,53.24,76211.32,90.8,0.00211,0.0,0.24323]
[1777377345216,53.24,76213.78,90.8,0.00212,0.0,0.24412]
[1777377350252,53.24,76223.34,90.8,0.00216,0.0,0.24761]
[1777377355287,53.24,76230.72,90.8,0.00218,0.0,0.25034]
[1777377360322,53.24,76230.53,90.8,0.00218,0.0,0.25027]
[1777377363343,53.24,76220.15,90.8,0.00214,0.0,0.24644]
[1777377368378,53.24,76223.05,90.8,0.00216,0.0,0.24751]
[1777377373415,53.24,76220.53,90.8,0.00215,0.0,0.24658]
[1777377378450,53.24,76226.96,90.8,0.00217,0.0,0.24895]
[1777377383485,53.24,76205.1,90.8,0.00209,0.0,0.24099]
[1777377384492,53.24,76187.47,90.8,0.00203,0.0,0.23474]
[1777377389082,53.24,76184.73,90.8,0.00202,0.0,0.23379]
[1777377389121,53.24,76182.6,90.8,0.00202,0.0,0.23304]
[1777377392307,53.24,76178.27,90.8,0.002,0.0,0.23154]
[1777377394317,53.24,76180.3,90.8,0.002,0.0,0.23134]
[1777377399597,53.24,76185.13,90.8,0.00202,0.0,0.23302]
[1777377400470,53.24,76185.13,90.8,0.00202,0.0,0.23302]
[1777377400604,53.24,76187.04,90.8,0.00202,0.0,0.23369]
[1777377405640,53.24,76184.44,90.8,0.00202,0.0,0.23278]
[1777377410673,53.24,76185.65,90.8,0.00202,0.0,0.2332]
[1777377415709,53.24,76191.41,90.8,0.00204,0.0,0.23522]
[1777377420744,53.24,76191.6,90.8,0.00204,0.0,0.23528]
[1777377425779,53.24,76200.83,90.8,0.00207,0.0,0.23855]
[1777377430814,53.24,76199.85,90.8,0.00207,0.0,0.2382]
[1777377435849,53.24,76202.16,90.8,0.00208,0.0,0.23902]
[1777377440884,53.24,76200.04,90.8,0.00207,0.0,0.23826]
[1777377445919,53.24,76192.1,90.8,0.00204,0.0,0.23546]
[1777377450955,53.24,76188.54,90.8,0.00203,0.0,0.23421]
[1777377455989,53.24,76182.86,90.8,0.002,0.0,0.23133]
[1777377461025,53.24,76172.78,90.8,0.00197,0.0,0.22786]
[1777377466060,53.24,76165.31,90.8,0.00195,0.0,0.22532]
[1777377472102,53.24,76165.29,90.8,0.00195,0.0,0.22531]
[1777377477137,53.24,76168.37,90.8,0.00196,0.0,0.22636]
[1777377482172,53.24,76174.65,90.8,0.00198,0.0,0.2285]
[1777377486201,53.24,76189.25,90.8,0.00202,0.0,0.23355]
[1777377491236,53.24,76194.17,90.8,0.00204,0.0,0.23527]
[1777377496271,53.24,76194.57,90.8,0.00204,0.0,0.23541]
[1777377501305,53.24,76195.04,90.8,0.00204,0.0,0.23558]
[1777377506341,53.24,76199.54,90.8,0.00206,0.0,0.23717]
[1777377511376,53.24,76197.83,90.8,0.00205,0.0,0.23565]
[1777377516411,53.24,76192.59,90.8,0.00203,0.0,0.23381]
[1777377521446,53.24,76190.21,90.8,0.00202,0.0,0.23298]
[1777377526481,53.24,76187.8,90.8,0.00201,0.0,0.23214]
[1777377531516,53.24,76189.28,90.8,0.00202,0.0,0.23266]
[1777377536550,53.24,76188.62,90.8,0.00201,0.0,0.23243]
[1777377541586,53.24,76188.99,90.8,0.00202,0.0,0.23255]
[1777377546623,53.24,76190.6,90.8,0.00202,0.0,0.23312]
[1777377551658,53.24,76190.78,90.8,0.00202,0.0,0.23318]
[1777377556693,53.24,76191.59,90.8,0.00202,0.0,0.23346]
[1777377561727,53.24,76189.04,90.8,0.00202,0.0,0.23257]
[1777377566763,53.24,76185.11,90.8,0.002,0.0,0.23121]
[1777377569888,53.24,76202.31,90.8,0.00206,0.0,0.23723]
[1777377573815,53.24,76193.54,90.8,0.00202,0.0,0.23323]
[1777377578852,53.24,76196.86,90.8,0.00203,0.0,0.2344]
[1777377583886,53.24,76196.37,90.8,0.00203,0.0,0.23422]
[1777377588921,53.24,76196.91,90.8,0.00203,0.0,0.23441]
[1777377593957,53.24,76205.99,90.8,0.00206,0.0,0.23761]
[1777377596978,53.24,76218.11,90.8,0.00211,0.0,0.24195]
[1777377601010,53.24,76228.03,90.8,0.00214,0.0,0.24554]
[1777377602017,53.24,76240.36,90.8,0.00218,0.0,0.25008]
[1777377607052,53.24,76251.79,90.8,0.00222,0.0,0.25435]
[1777377612087,53.24,76256.72,90.8,0.00224,0.0,0.25621]
[1777377615108,53.24,76244.02,90.8,0.0022,0.0,0.25144]
[1777377620145,53.24,76233.33,90.8,0.00216,0.0,0.24749]
[1777377622161,53.24,76222.77,90.8,0.00212,0.0,0.24363]
[1777377625182,53.24,76211.34,90.8,0.00208,0.0,0.23952]
[1777377630217,53.24,76207.07,90.8,0.00207,0.0,0.238]
[1777377633238,53.24,76199.45,90.8,0.00203,0.0,0.23439]
[1777377638273,53.24,76195.97,90.8,0.00202,0.0,0.23317]
[1777377643308,53.24,76192.65,90.8,0.00201,0.0,0.23202]
[1777377648343,53.24,76199.23,90.8,0.00203,0.0,0.23431]
[1777377653377,53.24,76209.01,90.8,0.00207,0.0,0.23776]
[1777377655393,53.24,76222.54,90.8,0.00211,0.0,0.24261]
[1777377660428,53.24,76222.76,90.8,0.00211,0.0,0.24269]
[1777377665463,53.24,76214.53,90.8,0.00209,0.0,0.23973]
[1777377670498,53.24,76215.99,90.8,0.00209,0.0,0.24025]
[1777377675533,53.24,76208.62,90.8,0.00207,0.0,0.23763]
[1777377678554,53.24,76195.51,90.8,0.00202,0.0,0.23301]
[1777377683589,53.24,76186.6,90.8,0.00199,0.0,0.22992]
[1777377688628,53.24,76202.55,90.8,0.00205,0.0,0.23548]
[1777377689635,53.24,76214.75,90.8,0.00209,0.0,0.23981]
[1777377694670,53.24,76224.95,90.8,0.00211,0.0,0.24254]
[1777377697691,53.24,76207.85,90.8,0.00206,0.0,0.23643]
[1777377702726,53.24,76205.5,90.8,0.00205,0.0,0.2356]
[1777377704740,53.24,76194.46,90.8,0.00201,0.0,0.23174]
[1777377709776,53.24,76201.47,90.8,0.00203,0.0,0.23419]
[1777377714811,53.24,76202.82,90.8,0.00204,0.0,0.23466]
[1777377719847,53.24,76208.1,90.8,0.00206,0.0,0.23652]
[1777377724881,53.24,76206.31,90.8,0.00205,0.0,0.23589]
[1777377729917,53.24,76210.2,90.8,0.00206,0.0,0.23727]
[1777377734952,53.24,76207.22,90.8,0.00205,0.0,0.23621]
[1777377739987,53.24,76209.3,90.8,0.00206,0.0,0.23695]
[1777377745021,53.24,76216.77,90.8,0.00209,0.0,0.2396]
[1777377750057,53.24,76216.97,90.8,0.00209,0.0,0.23968]
[1777377755091,53.24,76213.29,90.8,0.00207,0.0,0.23744]
[1777377756062,53.24,76213.29,90.8,0.00207,0.0,0.23744]
[1777377756364,53.24,76221.84,90.8,0.00209,0.0,0.24049]
[1777377762143,53.24,76230.85,90.8,0.00213,0.0,0.24374]
[1777377767178,53.24,76230.99,90.8,0.00213,0.0,0.24379]
[1777377768059,53.24,76230.99,90.8,0.00213,0.0,0.24379]
[1777377768091,53.24,76230.99,90.8,0.00213,0.0,0.24379]
[1777377773220,53.24,76222.32,90.8,0.0021,0.0,0.24066]
[1777377778255,53.24,76214.04,90.8,0.00207,0.0,0.23771]
[1777377783290,53.24,76211.52,90.8,0.00206,0.0,0.23681]
[1777377787625,53.24,76213.65,90.8,0.00207,0.0,0.23757]
[1777377787725,53.24,76213.51,90.8,0.00207,0.0,0.23752]
[1777377793360,53.24,76214.79,90.8,0.00207,0.0,0.23797]
[1777377798394,53.24,76215.98,90.8,0.00207,0.0,0.2384]
[1777377803430,53.24,76220.03,90.8,0.00209,0.0,0.23984]
[1777377808466,53.24,76220.98,90.8,0.00209,0.0,0.24018]
[1777377813502,53.24,76220.26,90.8,0.00208,0.0,0.239]
[1777377818536,53.24,76217.65,90.8,0.00207,0.0,0.23807]
[1777377823571,53.24,76221.01,90.8,0.00208,0.0,0.23926]
[1777377828607,53.24,76221.89,90.8,0.00209,0.0,0.23958]
[1777377833642,53.24,76217.92,90.8,0.00207,0.0,0.23816]
[1777377838677,53.24,76219.72,90.8,0.00208,0.0,0.2388]
[1777377843711,53.24,76214.5,90.8,0.00206,0.0,0.23695]
[1777377848748,53.24,76218.02,90.8,0.00207,0.0,0.2382]
[1777377853783,53.24,76208.18,90.8,0.00204,0.0,0.23472]
[1777377858819,53.24,76208.68,90.8,0.00204,0.0,0.23489]
[1777377863854,53.24,76212.37,90.8,0.00205,0.0,0.23619]
[1777377868889,53.24,76211.33,90.8,0.00205,0.0,0.23583]
[1777377871909,53.24,76200.71,90.8,0.00201,0.0,0.2312]
[1777377876946,53.24,76196.42,90.8,0.00199,0.0,0.22972]
[1777377879967,53.24,76207.39,90.8,0.00203,0.0,0.23353]
[1777377885008,53.24,76198.92,90.8,0.002,0.0,0.23058]
[1777377890038,53.24,76201.28,90.8,0.00201,0.0,0.2314]
[1777377895073,53.24,76205.71,90.8,0.00202,0.0,0.23294]
[1777377900108,53.24,76201.71,90.8,0.00201,0.0,0.23155]
[1777377905143,53.24,76200.9,90.8,0.00201,0.0,0.23127]
[1777377910178,53.24,76198.28,90.8,0.002,0.0,0.23036]
[1777377915213,53.24,76198.43,90.8,0.002,0.0,0.23041]
[1777377920248,53.24,76197.78,90.8,0.002,0.0,0.23018]
[1777377925283,53.24,76198.97,90.8,0.002,0.0,0.2306]
[1777377930318,53.24,76203.11,90.8,0.00202,0.0,0.23203]
[1777377932336,53.24,76216.67,90.8,0.00205,0.0,0.23587]
[1777377937371,53.24,76217.39,90.8,0.00206,0.0,0.23613]
[1777377942406,53.24,76219.72,90.8,0.00206,0.0,0.23695]
[1777377947472,53.24,76224.02,90.8,0.00208,0.0,0.23848]
[1777377953483,53.24,76232.71,90.8,0.00211,0.0,0.2416]
[1777377958518,53.24,76242.1,90.8,0.00214,0.0,0.245]
[1777377963555,53.24,76241.44,90.8,0.00214,0.0,0.24476]
[1777377968591,53.24,76240.94,90.8,0.00214,0.0,0.24458]
[1777377973626,53.24,76242.35,90.8,0.00214,0.0,0.2451]
[1777377978661,53.24,76244.15,90.8,0.00215,0.0,0.24575]
[1777377983696,53.24,76250.7,90.8,0.00217,0.0,0.24816]
[1777377988731,53.24,76251.83,90.8,0.00217,0.0,0.24858]
[1777377993766,53.24,76246.61,90.8,0.00215,0.0,0.2457]
[1777377998802,53.24,76260.03,90.8,0.0022,0.0,0.25066]
[1777378003837,53.24,76252.26,90.8,0.00217,0.0,0.24778]
[1777378008872,53.24,76248.07,90.8,0.00215,0.0,0.24624]
[1777378011893,53.24,76231.28,90.8,0.00209,0.0,0.24015]
[1777378016928,53.24,76227.49,90.8,0.00208,0.0,0.23879]
[1777378021963,53.24,76229.68,90.8,0.00209,0.0,0.23957]
[1777378026998,53.24,76237.97,90.8,0.00212,0.0,0.24256]
[1777378032034,53.24,76240.18,90.8,0.00213,0.0,0.24336]
[1777378037069,53.24,76236.31,90.8,0.00211,0.0,0.24196]
[1777378039083,53.24,76224.79,90.8,0.00207,0.0,0.23783]
[1777378041096,53.24,76206.8,90.8,0.00201,0.0,0.2315]
[1777378046131,53.24,76198.2,90.8,0.00198,0.0,0.22853]
[1777378051167,53.24,76198.68,90.8,0.00198,0.0,0.2278]
[1777378056202,53.24,76195.29,90.8,0.00197,0.0,0.22664]
[1777378061237,53.24,76191.88,90.8,0.00196,0.0,0.22548]
[1777378066271,53.24,76197.12,90.8,0.00197,0.0,0.22726]
[1777378071307,53.24,76191.63,90.8,0.00196,0.0,0.22539]
[1777378076342,53.24,76190.99,90.8,0.00195,0.0,0.22518]
[1777378081377,53.24,76189.14,90.8,0.00195,0.0,0.22455]
[1777378086412,53.24,76188.39,90.8,0.00195,0.0,0.2243]
[1777378091447,53.24,76188.12,90.8,0.00194,0.0,0.2242]
[1777378096482,53.24,76189.8,90.8,0.00195,0.0,0.22477]
[1777378101517,53.24,76197.15,90.8,0.00197,0.0,0.22727]
[1777378103531,53.24,76207.67,90.8,0.00201,0.0,0.2309]
[1777378108566,53.24,76210.0,90.8,0.00202,0.0,0.23171]
[1777378113601,53.24,76210.29,90.8,0.00201,0.0,0.2309]
[1777378118636,53.24,76231.46,90.8,0.00208,0.0,0.23835]
[1777378120650,53.24,76242.2,90.8,0.00212,0.0,0.24221]
[1777378125685,53.24,76246.48,90.8,0.00213,0.0,0.24376]
[1777378130723,53.24,76251.81,90.8,0.00215,0.0,0.24571]
[1777378135757,53.24,76252.25,90.8,0.00215,0.0,0.24587]
[1777378140795,53.24,76251.52,90.8,0.00215,0.0,0.2456]
[1777378145830,53.24,76249.73,90.8,0.00214,0.0,0.24495]
[1777378150865,53.24,76248.99,90.8,0.00214,0.0,0.24468]
[1777378155900,53.24,76248.96,90.8,0.00214,0.0,0.24466]
[1777378158921,53.24,76238.47,90.8,0.0021,0.0,0.24086]
[1777378163958,53.24,76234.82,90.8,0.00209,0.0,0.23955]
[1777378168993,53.24,76228.6,90.8,0.00207,0.0,0.23733]
[1777378174027,53.24,76227.84,90.8,0.00206,0.0,0.23614]
[1777378179065,53.24,76222.34,90.8,0.00204,0.0,0.2342]
[1777378181079,53.24,76211.33,90.8,0.002,0.0,0.23036]
[1777378186115,53.24,76205.78,90.8,0.00199,0.0,0.22844]
[1777378189136,53.24,76222.54,90.8,0.00204,0.0,0.23427]
[1777378194171,53.24,76222.63,90.8,0.00204,0.0,0.2343]
[1777378199206,53.24,76218.14,90.8,0.00203,0.0,0.23273]
[1777378204241,53.24,76212.55,90.8,0.00201,0.0,0.23078]
[1777378209276,53.24,76211.82,90.8,0.00201,0.0,0.23053]
[1777378214314,53.24,76204.47,90.8,0.00198,0.0,0.22799]
[1777378219349,53.24,76203.77,90.8,0.00198,0.0,0.22775]
[1777378221363,53.24,76192.17,90.8,0.00194,0.0,0.2238]
[1777378226398,53.24,76187.69,90.8,0.00193,0.0,0.22229]
[1777378231433,53.24,76188.67,90.8,0.00192,0.0,0.22174]
[1777378236467,53.24,76189.78,90.8,0.00193,0.0,0.22212]
[1777378241503,53.24,76195.75,90.8,0.00195,0.0,0.22413]
[1777378246538,53.24,76203.81,90.8,0.00197,0.0,0.22687]
[1777378251573,53.24,76212.64,90.8,0.002,0.0,0.22991]
[1777378256608,53.24,76222.34,90.8,0.00203,0.0,0.23328]
[1777378261891,53.24,76227.7,90.8,0.00205,0.0,0.23517]
[1777378267685,53.24,76224.9,90.8,0.00204,0.0,0.23418]
[1777378272720,53.24,76227.51,90.8,0.00205,0.0,0.2351]
[1777378277755,53.24,76226.12,90.8,0.00205,0.0,0.23461]
[1777378282790,53.24,76226.89,90.8,0.00205,0.0,0.23488]
[1777378287825,53.24,76225.37,90.8,0.00204,0.0,0.23435]
[1777378292860,53.24,76228.44,90.8,0.00205,0.0,0.23451]
[1777378298068,53.24,76232.42,90.8,0.00206,0.0,0.23591]
[1777378298166,53.24,76238.74,90.8,0.00208,0.0,0.23816]
[1777378301923,53.24,76251.3,90.8,0.00212,0.0,0.24268]
[1777378302930,53.24,76261.74,90.8,0.00216,0.0,0.24649]
[1777378304018,53.24,76261.74,90.8,0.00216,0.0,0.24649]
[1777378304105,53.24,76265.26,90.8,0.00217,0.0,0.24779]
[1777378309979,53.24,76265.67,90.8,0.00217,0.0,0.24794]
[1777378315015,53.24,76260.54,90.8,0.00216,0.0,0.24605]
[1777378320050,53.24,76265.76,90.8,0.00217,0.0,0.24797]
[1777378324078,53.24,76253.11,90.8,0.00213,0.0,0.24333]
[1777378327099,53.24,76242.95,90.8,0.00209,0.0,0.23966]
[1777378332134,53.24,76239.27,90.8,0.00208,0.0,0.23835]
[1777378337172,53.24,76258.9,90.8,0.00215,0.0,0.24545]
[1777378338284,53.24,76290.69,90.8,0.00226,0.0,0.25734]
[1777378341202,53.24,76274.18,90.8,0.0022,0.0,0.2511]
[1777378343217,53.24,76263.83,90.8,0.00217,0.0,0.24726]
[1777378348251,53.24,76266.83,90.8,0.00218,0.0,0.24837]
[1777378353287,53.24,76268.25,90.8,0.00217,0.0,0.24793]
[1777378358322,53.24,76273.3,90.8,0.00219,0.0,0.2498]
[1777378363357,53.24,76274.09,90.8,0.0022,0.0,0.2501]
[1777378368392,53.24,76289.82,90.8,0.00225,0.0,0.25602]
[1777378370407,53.24,76300.94,90.8,0.00229,0.0,0.26027]
[1777378375442,53.24,76300.55,90.8,0.00229,0.0,0.26012]
[1777378380477,53.24,76301.36,90.8,0.00229,0.0,0.26044]
[1777378385512,53.24,76295.81,90.8,0.00227,0.0,0.2583]
[1777378390547,53.24,76301.32,90.8,0.00229,0.0,0.26042]
[1777378395581,53.24,76296.77,90.8,0.00228,0.0,0.25867]
[1777378400617,53.24,76298.23,90.8,0.00228,0.0,0.25923]
[1777378405652,53.24,76298.84,90.8,0.00229,0.0,0.25947]
[1777378410687,53.24,76299.0,90.8,0.00229,0.0,0.25953]
[1777378415722,53.24,76300.52,90.8,0.00228,0.0,0.25912]
[1777378418743,53.24,76286.92,90.8,0.00223,0.0,0.25394]
[1777378423777,53.24,76285.7,90.8,0.00223,0.0,0.25348]
[1777378428813,53.24,76274.3,90.8,0.00219,0.0,0.24921]
[1777378433204,53.24,76271.72,90.8,0.00218,0.0,0.24825]
[1777378433267,53.24,76270.43,90.8,0.00217,0.0,0.24778]
[1777378439169,53.24,76275.97,90.8,0.00219,0.0,0.24983]
[1777378439271,53.24,76276.65,90.8,0.0022,0.0,0.25008]
[1777378444927,53.24,76270.6,90.8,0.00217,0.0,0.24784]
[1777378449962,53.24,76270.08,90.8,0.00217,0.0,0.24765]
[1777378454996,53.24,76266.9,90.8,0.00216,0.0,0.24647]
[1777378460033,53.24,76266.59,90.8,0.00216,0.0,0.24636]
[1777378465068,53.24,76266.93,90.8,0.00216,0.0,0.24648]
[1777378468089,53.24,76256.94,90.8,0.00213,0.0,0.24283]
[1777378473124,53.24,76258.15,90.8,0.00212,0.0,0.24233]
[1777378478158,53.24,76257.3,90.8,0.00212,0.0,0.24202]
[1777378483194,53.24,76260.21,90.8,0.00213,0.0,0.24307]
[1777378488229,53.24,76261.18,90.8,0.00213,0.0,0.24343]
[1777378493266,53.24,76269.56,90.8,0.00216,0.0,0.24649]
[1777378498301,53.24,76269.56,90.8,0.00216,0.0,0.24649]
[1777378503336,53.24,76272.07,90.8,0.00217,0.0,0.24742]
[1777378508371,53.24,76273.66,90.8,0.00218,0.0,0.24801]
[1777378513407,53.24,76280.25,90.8,0.0022,0.0,0.25046]
[1777378518441,53.24,76277.33,90.8,0.00219,0.0,0.24937]
[1777378521195,53.24,76277.65,90.8,0.00219,0.0,0.24949]
[1777378521370,53.24,76277.65,90.8,0.00219,0.0,0.24949]
[1777378526498,53.24,76275.3,90.8,0.00218,0.0,0.24861]
[1777378531533,53.24,76271.89,90.8,0.00216,0.0,0.24639]
[1777378536568,53.24,76268.28,90.8,0.00215,0.0,0.24507]
[1777378541603,53.24,76268.7,90.8,0.00215,0.0,0.24522]
[1777378546637,53.24,76269.16,90.8,0.00215,0.0,0.24539]
[1777378551673,53.24,76269.85,90.8,0.00216,0.0,0.24564]
[1777378556708,53.24,76270.9,90.8,0.00216,0.0,0.24603]
[1777378561749,53.24,76267.39,90.8,0.00215,0.0,0.24474]
[1777378566784,53.24,76263.99,90.8,0.00213,0.0,0.2435]
[1777378571819,53.24,76264.4,90.8,0.00214,0.0,0.24365]
[1777378576854,53.24,76265.39,90.8,0.00214,0.0,0.24401]
[1777378581889,53.24,76266.27,90.8,0.00214,0.0,0.24433]
[1777378586924,53.24,76261.29,90.8,0.00213,0.0,0.24252]
[1777378591958,53.24,76259.14,90.8,0.00211,0.0,0.2408]
[1777378596994,53.24,76258.76,90.8,0.00211,0.0,0.24066]
[1777378601022,53.24,76247.87,90.8,0.00207,0.0,0.23676]
[1777378606057,53.24,76245.52,90.8,0.00206,0.0,0.23592]
[1777378611092,53.24,76254.33,90.8,0.00209,0.0,0.23907]
[1777378616127,53.24,76260.23,90.8,0.00211,0.0,0.24119]
[1777378621165,53.24,76260.11,90.8,0.00211,0.0,0.24115]
[1777378626200,53.24,76259.11,90.8,0.00211,0.0,0.24079]
[1777378631238,53.24,76261.78,90.8,0.00212,0.0,0.24175]
[1777378636275,53.24,76262.73,90.8,0.00212,0.0,0.24209]
[1777378637610,53.24,76262.73,90.8,0.00212,0.0,0.24209]
[1777378637636,53.24,76264.41,90.8,0.00213,0.0,0.2427]
[1777378641308,53.24,76273.55,90.8,0.00216,0.0,0.24605]
[1777378646343,53.24,76270.71,90.8,0.00215,0.0,0.245]
[1777378651378,53.24,76270.54,90.8,0.00214,0.0,0.24399]
[1777378656413,53.24,76271.71,90.8,0.00215,0.0,0.24441]
[1777378661448,53.24,76272.94,90.8,0.00215,0.0,0.24486]
[1777378666483,53.24,76271.83,90.8,0.00215,0.0,0.24446]
[1777378667490,53.24,76262.72,90.8,0.00211,0.0,0.24115]
[1777378672525,53.24,76253.93,90.8,0.00208,0.0,0.23799]
[1777378677561,53.24,76254.29,90.8,0.00209,0.0,0.23812]
[1777378682595,53.24,76256.67,90.8,0.00209,0.0,0.23897]
[1777378687630,53.24,76256.57,90.8,0.00209,0.0,0.23893]
[1777378692665,53.24,76257.39,90.8,0.0021,0.0,0.23923]
[1777378697700,53.24,76251.24,90.8,0.00207,0.0,0.23703]
[1777378702735,53.24,76244.12,90.8,0.00205,0.0,0.2345]
[1777378707769,53.24,76240.86,90.8,0.00204,0.0,0.23336]
[1777378712808,53.24,76234.94,90.8,0.00201,0.0,0.23037]
[1777378715288,53.24,76235.13,90.8,0.00201,0.0,0.23044]
[1777378715829,53.24,76239.0,90.8,0.00203,0.0,0.23179]
[1777378720864,53.24,76238.38,90.8,0.00202,0.0,0.23157]
[1777378725899,53.24,76239.96,90.8,0.00203,0.0,0.23212]
[1777378730934,53.24,76238.52,90.8,0.00202,0.0,0.23162]
[1777378735970,53.24,76237.61,90.8,0.00202,0.0,0.2313]
[1777378741005,53.24,76223.21,90.8,0.00197,0.0,0.22633]
[1777378742012,53.24,76207.11,90.8,0.00192,0.0,0.22088]
[1777378745035,53.24,76197.03,90.8,0.00189,0.0,0.21752]
[1777378748056,53.24,76180.81,90.8,0.00184,0.0,0.21222]
[1777378750753,53.24,76176.72,90.8,0.00183,0.0,0.2109]
[1777378757119,53.24,76184.87,90.8,0.00185,0.0,0.21354]
[1777378762154,53.24,76183.41,90.8,0.00185,0.0,0.21306]
[1777378767192,53.24,76183.6,90.8,0.00185,0.0,0.21313]
[1777378772227,53.24,76184.33,90.8,0.00184,0.0,0.21251]
[1777378772988,53.24,76184.33,90.8,0.00184,0.0,0.21251]
[1777378778269,53.24,76172.74,90.8,0.00181,0.0,0.20878]
[1777378783304,53.24,76166.63,90.8,0.00179,0.0,0.20684]
[1777378787332,53.24,76177.86,90.8,0.00182,0.0,0.21042]
[1777378789346,53.24,76188.27,90.8,0.00186,0.0,0.21378]
[1777378794383,53.24,76189.47,90.8,0.00186,0.0,0.21418]
[1777378799418,53.24,76187.89,90.8,0.00185,0.0,0.21366]
[1777378804453,53.24,76189.6,90.8,0.00186,0.0,0.21422]
[1777378808926,53.24,76191.8,90.8,0.00187,0.0,0.21494]
[1777378817544,53.24,76201.94,90.8,0.0019,0.0,0.21828]
[1777378818579,53.24,76201.94,90.8,0.0019,0.0,0.21828]
[1777378818616,53.24,76201.94,90.8,0.0019,0.0,0.21828]
[1777378818743,53.24,76201.94,90.8,0.0019,0.0,0.21828]
[1777378818821,53.24,76215.74,90.8,0.00194,0.0,0.22289]
[1777378819725,53.24,76215.74,90.8,0.00194,0.0,0.22289]
[1777378819945,53.24,76254.19,90.8,0.00207,0.0,0.23621]
[1777378820622,53.24,76254.19,90.8,0.00207,0.0,0.23621]
[1777378820695,53.24,76254.19,90.8,0.00207,0.0,0.23621]
[1777378820712,53.24,76297.32,90.8,0.00222,0.0,0.25198]
[1777378821344,53.24,76297.32,90.8,0.00222,0.0,0.25198]
[1777378821893,53.24,76282.91,90.8,0.00217,0.0,0.24661]
[1777378823949,53.24,76271.06,90.8,0.00213,0.0,0.24227]
[1777378826652,53.24,76255.57,90.8,0.00207,0.0,0.23671]
[1777378830681,53.24,76265.38,90.8,0.00211,0.0,0.24022]
[1777378835708,53.24,76264.75,90.8,0.0021,0.0,0.23905]
[1777378835722,53.24,76275.22,90.8,0.00213,0.0,0.24284]
[1777378836531,53.24,76275.22,90.8,0.00213,0.0,0.24284]
[1777378836763,53.24,76275.22,90.8,0.00213,0.0,0.24284]
[1777378836842,53.24,76310.38,90.8,0.00226,0.0,0.25593]
[1777378837354,53.24,76310.38,90.8,0.00226,0.0,0.25593]
[1777378837921,53.24,76335.29,90.8,0.00235,0.0,0.26558]
[1777378842280,53.24,76336.02,90.8,0.00236,0.0,0.26587]
[1777378842773,53.24,76311.15,90.8,0.00226,0.0,0.25623]
[1777378843009,53.24,76311.15,90.8,0.00226,0.0,0.25623]
[1777378843780,53.24,76309.79,90.8,0.00226,0.0,0.25571]
[1777378844004,53.24,76309.79,90.8,0.00226,0.0,0.25571]
[1777378844911,53.24,76309.79,90.8,0.00226,0.0,0.25571]
[1777378846801,53.24,76322.15,90.8,0.0023,0.0,0.26045]
[1777378851846,53.24,76296.45,90.8,0.00221,0.0,0.25067]
[1777378856882,53.24,76284.82,90.8,0.00217,0.0,0.24635]
[1777378857889,53.24,76274.32,90.8,0.00213,0.0,0.24251]
[1777378862926,53.24,76267.8,90.8,0.00211,0.0,0.24015]
[1777378867959,53.24,76275.1,90.8,0.00213,0.0,0.24279]
[1777378869975,53.24,76288.73,90.8,0.00218,0.0,0.2478]
[1777378871986,53.24,76299.01,90.8,0.00222,0.0,0.25163]
[1777378877022,53.24,76295.72,90.8,0.00221,0.0,0.2504]
[1777378882897,53.24,76303.77,90.8,0.00224,0.0,0.25343]
[1777378888101,53.24,76310.75,90.8,0.00226,0.0,0.25607]
[1777378891122,53.24,76303.09,90.8,0.00222,0.0,0.25219]
[1777378896156,53.24,76297.46,90.8,0.0022,0.0,0.25008]
[1777378901192,53.24,76291.86,90.8,0.00218,0.0,0.24799]
[1777378906227,53.24,76286.0,90.8,0.00216,0.0,0.24583]
[1777378911262,53.24,76286.93,90.8,0.00217,0.0,0.24617]
[1777378916297,53.24,76282.67,90.8,0.00215,0.0,0.2446]
[1777378920325,53.24,76269.72,90.8,0.00211,0.0,0.2399]
[1777378921859,53.24,76253.18,90.8,0.00205,0.0,0.234]
[1777378922340,53.24,76223.92,90.8,0.00195,0.0,0.22388]
[1777378927375,53.24,76203.6,90.8,0.00189,0.0,0.21708]
[1777378932410,53.24,76206.09,90.8,0.0019,0.0,0.2179]
[1777378936447,53.24,76218.75,90.8,0.00194,0.0,0.22213]
[1777378941482,53.24,76219.98,90.8,0.00194,0.0,0.22255]
[1777378944504,53.24,76235.49,90.8,0.00199,0.0,0.22784]
[1777378949539,53.24,76249.29,90.8,0.00204,0.0,0.23263]
[1777378954573,53.24,76240.64,90.8,0.002,0.0,0.22871]
[1777378959609,53.24,76243.43,90.8,0.00201,0.0,0.22967]
[1777378964645,53.24,76242.22,90.8,0.002,0.0,0.22925]
[1777378969683,53.24,76244.86,90.8,0.00201,0.0,0.23017]
[1777378974718,53.24,76242.11,90.8,0.002,0.0,0.22922]
[1777378979753,53.24,76243.84,90.8,0.00201,0.0,0.22982]
[1777378984788,53.24,76232.14,90.8,0.00197,0.0,0.22578]
[1777378989823,53.24,76242.91,90.8,0.00201,0.0,0.22949]
[1777378994858,53.24,76241.82,90.8,0.002,0.0,0.22911]
[1777378999893,53.24,76237.56,90.8,0.00199,0.0,0.22764]
[1777379004929,53.24,76235.16,90.8,0.00198,0.0,0.22682]
[1777379009963,53.24,76232.8,90.8,0.00197,0.0,0.22601]
[1777379014999,53.24,76233.8,90.8,0.00197,0.0,0.22545]
[1777379020035,53.24,76241.51,90.8,0.00199,0.0,0.2281]
[1777379023671,53.24,76247.89,90.8,0.00202,0.0,0.23031]
[1777379024063,53.24,76248.2,90.8,0.00202,0.0,0.23042]
[1777379025045,53.24,76248.2,90.8,0.00202,0.0,0.23042]
[1777379025070,53.24,76248.53,90.8,0.00202,0.0,0.23053]
[1777379030105,53.24,76248.64,90.8,0.00202,0.0,0.23057]
[1777379035140,53.24,76243.13,90.8,0.002,0.0,0.22866]
[1777379040175,53.24,76247.14,90.8,0.00201,0.0,0.23005]
[1777379045210,53.24,76248.95,90.8,0.00202,0.0,0.23068]
[1777379050245,53.24,76246.49,90.8,0.00201,0.0,0.22982]
[1777379055280,53.24,76245.06,90.8,0.00201,0.0,0.22933]
[1777379060315,53.24,76244.16,90.8,0.002,0.0,0.22901]
[1777379065350,53.24,76244.11,90.8,0.002,0.0,0.229]
[1777379070385,53.24,76243.54,90.8,0.002,0.0,0.2288]
[1777379073406,53.24,76232.24,90.8,0.00196,0.0,0.22402]
[1777379078441,53.24,76227.76,90.8,0.00194,0.0,0.22251]
[1777379083475,53.24,76226.53,90.8,0.00194,0.0,0.22209]
[1777379088510,53.24,76227.6,90.8,0.00194,0.0,0.22245]
[1777379093545,53.24,76228.33,90.8,0.00194,0.0,0.2227]
[1777379098581,53.24,76217.4,90.8,0.00191,0.0,0.21903]
[1777379103617,53.24,76211.34,90.8,0.00189,0.0,0.21702]
[1777379108651,53.24,76213.35,90.8,0.0019,0.0,0.21768]
[1777379113686,53.24,76210.97,90.8,0.00189,0.0,0.2169]
[1777379114694,53.24,76198.75,90.8,0.00185,0.0,0.21289]
[1777379116708,53.24,76186.66,90.8,0.00181,0.0,0.209]
[1777379121744,53.24,76185.47,90.8,0.00181,0.0,0.20862]
[1777379126779,53.24,76186.13,90.8,0.00181,0.0,0.20883]
[1777379131814,53.24,76182.47,90.8,0.00179,0.0,0.20682]
[1777379136849,53.24,76190.53,90.8,0.00182,0.0,0.20939]
[1777379141884,53.24,76191.94,90.8,0.00182,0.0,0.20984]
[1777379146918,53.24,76190.33,90.8,0.00182,0.0,0.20932]
[1777379151954,53.24,76191.48,90.8,0.00182,0.0,0.20969]
[1777379156990,53.24,76195.19,90.8,0.00183,0.0,0.21088]
[1777379162026,53.24,76188.24,90.8,0.00181,0.0,0.20865]
[1777379167061,53.24,76185.97,90.8,0.0018,0.0,0.20793]
[1777379172096,53.24,76186.81,90.8,0.00181,0.0,0.2082]
[1777379177130,53.24,76186.6,90.8,0.00181,0.0,0.20813]
[1777379182166,53.24,76185.83,90.8,0.0018,0.0,0.20788]
[1777379187200,53.24,76186.01,90.8,0.0018,0.0,0.20794]
[1777379189998,53.24,76185.58,90.8,0.0018,0.0,0.2078]
[1777379190231,53.24,76185.05,90.8,0.0018,0.0,0.20764]
[1777379195257,53.24,76184.9,90.8,0.00179,0.0,0.20675]
[1777379198278,53.24,76195.48,90.8,0.00183,0.0,0.21012]
[1777379199890,53.24,76195.63,90.8,0.00183,0.0,0.21017]
[1777379200292,53.24,76197.19,90.8,0.00183,0.0,0.21067]
[1777379205329,53.24,76198.17,90.8,0.00183,0.0,0.21099]
[1777379210373,53.24,76204.16,90.8,0.00185,0.0,0.21293]
[1777379215408,53.24,76205.8,90.8,0.00186,0.0,0.21346]
[1777379220442,53.24,76208.27,90.8,0.00187,0.0,0.21427]
[1777379225478,53.24,76204.92,90.8,0.00186,0.0,0.21318]
[1777379230513,53.24,76208.97,90.8,0.00187,0.0,0.2145]
[1777379235548,53.24,76207.91,90.8,0.00186,0.0,0.21415]
[1777379240583,53.24,76209.48,90.8,0.00187,0.0,0.21467]
[1777379245618,53.24,76209.05,90.8,0.00187,0.0,0.21453]
[1777379251660,53.24,76211.24,90.8,0.00187,0.0,0.21438]
[1777379258709,53.24,76217.49,90.8,0.00189,0.0,0.21643]
[1777379263744,53.24,76223.64,90.8,0.00191,0.0,0.21847]
[1777379268779,53.24,76220.64,90.8,0.0019,0.0,0.21747]
[1777379273814,53.24,76216.6,90.8,0.00188,0.0,0.21614]
[1777379278849,53.24,76213.3,90.8,0.00187,0.0,0.21505]
[1777379283884,53.24,76216.52,90.8,0.00188,0.0,0.21611]
[1777379288919,53.24,76216.39,90.8,0.00188,0.0,0.21607]
[1777379293954,53.24,76215.18,90.8,0.00188,0.0,0.21567]
[1777379298988,53.24,76217.14,90.8,0.00189,0.0,0.21631]
[1777379304024,53.24,76221.05,90.8,0.0019,0.0,0.21761]
[1777379309058,53.24,76220.99,90.8,0.0019,0.0,0.21759]
[1777379314093,53.24,76223.48,90.8,0.0019,0.0,0.21753]
[1777379319130,53.24,76224.61,90.8,0.0019,0.0,0.21791]
[1777379319980,53.24,76224.61,90.8,0.0019,0.0,0.21791]
[1777379325172,53.24,76217.09,90.8,0.00188,0.0,0.21542]
[1777379325653,53.24,76217.09,90.8,0.00188,0.0,0.21542]
[1777379331214,53.24,76220.58,90.8,0.00189,0.0,0.21658]
[1777379336249,53.24,76222.1,90.8,0.00189,0.0,0.21708]
[1777379343298,53.24,76221.27,90.8,0.00189,0.0,0.2168]
[1777379348333,53.24,76218.66,90.8,0.00188,0.0,0.21594]
[1777379353368,53.24,76218.87,90.8,0.00188,0.0,0.21601]
[1777379358402,53.24,76215.12,90.8,0.00187,0.0,0.21478]
[1777379363437,53.24,76218.98,90.8,0.00188,0.0,0.21605]
[1777379368478,53.24,76219.38,90.8,0.00189,0.0,0.21618]
[1777379373513,53.24,76217.34,90.8,0.00187,0.0,0.21464]
[1777379378548,53.24,76218.53,90.8,0.00188,0.0,0.21503]
[1777379383582,53.24,76215.73,90.8,0.00187,0.0,0.21411]
[1777379388618,53.24,76220.9,90.8,0.00188,0.0,0.21581]
[1777379393653,53.24,76222.75,90.8,0.00189,0.0,0.21642]
[1777379398688,53.24,76221.76,90.8,0.00189,0.0,0.21609]
[1777379403723,53.24,76219.26,90.8,0.00188,0.0,0.21527]
[1777379405737,53.24,76206.82,90.8,0.00184,0.0,0.21121]
[1777379410772,53.24,76205.55,90.8,0.00183,0.0,0.2108]
[1777379415807,53.24,76203.55,90.8,0.00183,0.0,0.21016]
[1777379420842,53.24,76195.18,90.8,0.0018,0.0,0.20748]
[1777379425877,53.24,76196.61,90.8,0.00181,0.0,0.20793]
[1777379430912,53.24,76195.23,90.8,0.0018,0.0,0.20749]
[1777379435948,53.24,76202.5,90.8,0.00182,0.0,0.20897]
[1777379440982,53.24,76196.24,90.8,0.0018,0.0,0.20697]
[1777379446017,53.24,76193.98,90.8,0.00179,0.0,0.20625]
[1777379451052,53.24,76195.89,90.8,0.0018,0.0,0.20686]
[1777379456087,53.24,76198.62,90.8,0.00181,0.0,0.20773]
[1777379461122,53.24,76194.09,90.8,0.00179,0.0,0.20629]
[1777379466157,53.24,76194.32,90.8,0.00179,0.0,0.20636]
[1777379471192,53.24,76194.06,90.8,0.00179,0.0,0.20628]
[1777379474214,53.24,76179.11,90.8,0.00175,0.0,0.20159]
[1777379479248,53.24,76174.59,90.8,0.00174,0.0,0.20019]
[1777379484284,53.24,76175.87,90.8,0.00174,0.0,0.20059]
[1777379489319,53.24,76178.27,90.8,0.00175,0.0,0.20133]
[1777379494355,53.24,76172.37,90.8,0.00172,0.0,0.19869]
[1777379499390,53.24,76180.36,90.8,0.00175,0.0,0.20115]
[1777379504427,53.24,76183.23,90.8,0.00175,0.0,0.20204]
[1777379509463,53.24,76202.32,90.8,0.00181,0.0,0.20806]
[1777379514497,53.24,76204.53,90.8,0.00182,0.0,0.20876]
[1777379519531,53.24,76209.57,90.8,0.00183,0.0,0.21038]
[1777379524566,53.24,76208.29,90.8,0.00183,0.0,0.20997]
[1777379529602,53.24,76207.37,90.8,0.00183,0.0,0.20968]
[1777379534637,53.24,76204.07,90.8,0.00182,0.0,0.20862]
[1777379539672,53.24,76207.57,90.8,0.00183,0.0,0.20974]
[1777379544708,53.24,76205.72,90.8,0.00182,0.0,0.20915]
[1777379549743,53.24,76201.85,90.8,0.00181,0.0,0.20791]
[1777379554777,53.24,76202.8,90.8,0.0018,0.0,0.20736]
[1777379559813,53.24,76202.65,90.8,0.0018,0.0,0.20731]
[1777379564848,53.24,76203.4,90.8,0.00181,0.0,0.20755]
[1777379569883,53.24,76203.54,90.8,0.00181,0.0,0.2076]
[1777379574919,53.24,76203.04,90.8,0.00181,0.0,0.20744]
[1777379581967,53.24,76202.91,90.8,0.00181,0.0,0.2074]
[1777379584988,53.24,76204.72,90.8,0.00181,0.0,0.20797]
[1777379590028,53.24,76201.96,90.8,0.0018,0.0,0.2071]
[1777379595062,53.24,76202.46,90.8,0.0018,0.0,0.20725]
[1777379600098,53.24,76203.44,90.8,0.00181,0.0,0.20757]
[1777379605132,53.24,76204.33,90.8,0.00181,0.0,0.20785]
[1777379608154,53.24,76217.51,90.8,0.00185,0.0,0.21209]
[1777379613188,53.24,76218.73,90.8,0.00185,0.0,0.21163]
[1777379618224,53.24,76223.67,90.8,0.00186,0.0,0.21323]
[1777379623259,53.24,76223.71,90.8,0.00186,0.0,0.21325]
[1777379628294,53.24,76223.61,90.8,0.00186,0.0,0.21321]
[1777379633329,53.24,76231.79,90.8,0.00189,0.0,0.2159]
[1777379638364,53.24,76229.72,90.8,0.00188,0.0,0.21522]
[1777379642393,53.24,76217.2,90.8,0.00184,0.0,0.21113]
[1777379647427,53.24,76214.45,90.8,0.00183,0.0,0.21024]
[1777379652462,53.24,76212.05,90.8,0.00183,0.0,0.20947]
[1777379657497,53.24,76206.15,90.8,0.00181,0.0,0.20758]
[1777379662532,53.24,76199.94,90.8,0.00179,0.0,0.20561]
[1777379667567,53.24,76202.35,90.8,0.0018,0.0,0.20637]
[1777379670588,53.24,76216.03,90.8,0.00184,0.0,0.21075]
[1777379675623,53.24,76214.47,90.8,0.00183,0.0,0.20939]
[1777379680658,53.24,76214.98,90.8,0.00183,0.0,0.20956]
[1777379684686,53.24,76228.54,90.8,0.00187,0.0,0.21396]
[1777379687717,53.24,76247.51,90.8,0.00193,0.0,0.22025]
[1777379689725,53.24,76257.56,90.8,0.00196,0.0,0.22365]
[1777379694763,53.24,76261.54,90.8,0.00197,0.0,0.22501]
[1777379699798,53.24,76259.12,90.8,0.00197,0.0,0.22418]
[1777379704833,53.24,76260.76,90.8,0.00197,0.0,0.22474]
[1777379709869,53.24,76261.13,90.8,0.00197,0.0,0.22487]
[1777379713897,53.24,76248.45,90.8,0.00193,0.0,0.22057]
[1777379717925,53.24,76238.61,90.8,0.0019,0.0,0.21728]
[1777379722960,53.24,76243.78,90.8,0.00192,0.0,0.219]
[1777379727995,53.24,76243.42,90.8,0.00192,0.0,0.21888]
[1777379732023,53.24,76258.39,90.8,0.00196,0.0,0.22303]
[1777379737058,53.24,76262.47,90.8,0.00197,0.0,0.22442]
[1777379742093,53.24,76265.08,90.8,0.00198,0.0,0.22531]
[1777379747127,53.24,76264.85,90.8,0.00198,0.0,0.22523]
[1777379752163,53.24,76265.89,90.8,0.00198,0.0,0.22559]
[1777379757204,53.24,76269.82,90.8,0.00199,0.0,0.22694]
[1777379762238,53.24,76271.29,90.8,0.002,0.0,0.22745]
[1777379767274,53.24,76270.35,90.8,0.002,0.0,0.22713]
[1777379772309,53.24,76272.81,90.8,0.002,0.0,0.22798]
[1777379777345,53.24,76279.12,90.8,0.00202,0.0,0.23017]
[1777379782380,53.24,76280.14,90.8,0.00203,0.0,0.23053]
[1777379787415,53.24,76284.11,90.8,0.00204,0.0,0.23192]
[1777379789429,53.24,76274.34,90.8,0.00201,0.0,0.22851]
[1777379793463,53.24,76256.08,90.8,0.00194,0.0,0.22135]
[1777379798563,53.24,76252.11,90.8,0.00193,0.0,0.22001]
[1777379798633,53.24,76241.6,90.8,0.00189,0.0,0.21651]
[1777379799520,53.24,76227.09,90.8,0.00185,0.0,0.21175]
[1777379804555,53.24,76222.6,90.8,0.00184,0.0,0.2103]
[1777379810599,53.24,76221.02,90.8,0.00183,0.0,0.20979]
[1777379815632,53.24,76221.51,90.8,0.00183,0.0,0.20994]
[1777379820667,53.24,76223.82,90.8,0.00184,0.0,0.21069]
[1777379822681,53.24,76233.97,90.8,0.00187,0.0,0.21399]
[1777379827717,53.24,76231.45,90.8,0.00186,0.0,0.21317]
[1777379832752,53.24,76232.2,90.8,0.00187,0.0,0.21341]
[1777379837787,53.24,76236.67,90.8,0.00188,0.0,0.21488]
[1777379842822,53.24,76233.74,90.8,0.00187,0.0,0.21392]
[1777379847857,53.24,76233.19,90.8,0.00187,0.0,0.21374]
[1777379852892,53.24,76229.81,90.8,0.00185,0.0,0.21177]
[1777379857927,53.24,76227.88,90.8,0.00184,0.0,0.21114]
[1777379862962,53.24,76229.0,90.8,0.00185,0.0,0.2115]
[1777379867997,53.24,76234.29,90.8,0.00186,0.0,0.21323]
[1777379871018,53.24,76244.87,90.8,0.0019,0.0,0.21671]
[1777379874040,53.24,76255.01,90.8,0.00193,0.0,0.2201]
[1777379879075,53.24,76261.43,90.8,0.00195,0.0,0.22226]
[1777379884110,53.24,76252.79,90.8,0.00192,0.0,0.21935]
[1777379889144,53.24,76253.26,90.8,0.00192,0.0,0.21951]
[1777379894180,53.24,76257.87,90.8,0.00194,0.0,0.22106]
[1777379899215,53.24,76274.21,90.8,0.00199,0.0,0.22663]
[1777379904250,53.24,76281.11,90.8,0.00202,0.0,0.22902]
[1777379909285,53.24,76282.52,90.8,0.00202,0.0,0.22951]
[1777379914320,53.24,76285.6,90.8,0.00202,0.0,0.22966]
[1777379919355,53.24,76281.69,90.8,0.00201,0.0,0.2283]
[1777379924389,53.24,76279.61,90.8,0.002,0.0,0.22758]
[1777379929424,53.24,76274.6,90.8,0.00199,0.0,0.22585]
[1777379934460,53.24,76273.74,90.8,0.00198,0.0,0.22556]
[1777379936474,53.24,76261.3,90.8,0.00194,0.0,0.22132]
[1777379941508,53.24,76262.77,90.8,0.00195,0.0,0.22182]
[1777379946544,53.24,76261.38,90.8,0.00194,0.0,0.22135]
[1777379951578,53.24,76263.19,90.8,0.00195,0.0,0.22196]
[1777379956615,53.24,76261.77,90.8,0.00194,0.0,0.22148]
[1777379961650,53.24,76260.81,90.8,0.00194,0.0,0.22115]
[1777379966685,53.24,76260.89,90.8,0.00194,0.0,0.22118]
[1777379971720,53.24,76260.8,90.8,0.00193,0.0,0.22026]
[1777379977762,53.24,76263.17,90.8,0.00194,0.0,0.22106]
[1777379982820,53.24,76265.74,90.8,0.00195,0.0,0.22192]
[1777379987855,53.24,76268.87,90.8,0.00196,0.0,0.22299]
[1777379992890,53.24,76269.94,90.8,0.00196,0.0,0.22335]
[1777379997925,53.24,76270.46,90.8,0.00196,0.0,0.22353]
[1777380001953,53.24,76280.33,90.8,0.002,0.0,0.22691]
[1777380006988,53.24,76280.67,90.8,0.002,0.0,0.22703]
[1777380012023,53.24,76286.42,90.8,0.00202,0.0,0.22903]
[1777380016051,53.24,76300.14,90.8,0.00206,0.0,0.23385]
[1777380021086,53.24,76301.08,90.8,0.00207,0.0,0.23418]
[1777380026121,53.24,76301.65,90.8,0.00207,0.0,0.23438]
[1777380031156,53.24,76301.19,90.8,0.00206,0.0,0.23328]
[1777380036191,53.24,76300.48,90.8,0.00206,0.0,0.23303]
[1777380041228,53.24,76300.13,90.8,0.00206,0.0,0.23291]
[1777380046668,53.24,76298.39,90.8,0.00205,0.0,0.23229]
[1777380046768,53.24,76298.17,90.8,0.00205,0.0,0.23222]
[1777380052305,53.24,76299.28,90.8,0.00205,0.0,0.23261]
[1777380057340,53.24,76299.24,90.8,0.00205,0.0,0.23259]
[1777380062377,53.24,76303.95,90.8,0.00207,0.0,0.23426]
[1777380067412,53.24,76301.6,90.8,0.00206,0.0,0.23343]
[1777380072447,53.24,76308.75,90.8,0.00209,0.0,0.23597]
[1777380077482,53.24,76308.79,90.8,0.00209,0.0,0.23599]
[1777380082518,53.24,76306.74,90.8,0.00208,0.0,0.23525]
[1777380087553,53.24,76300.8,90.8,0.00206,0.0,0.23314]
[1777380089567,53.24,76289.17,90.8,0.00202,0.0,0.22906]
[1777380094602,53.24,76294.81,90.8,0.00203,0.0,0.23011]
[1777380099638,53.24,76295.44,90.8,0.00203,0.0,0.23033]
[1777380104673,53.24,76290.74,90.8,0.00202,0.0,0.22869]
[1777380109708,53.24,76286.52,90.8,0.002,0.0,0.22722]
[1777380114742,53.24,76287.08,90.8,0.002,0.0,0.22742]
[1777380117158,53.24,76286.77,90.8,0.002,0.0,0.22731]
[1777380117179,53.24,76286.94,90.8,0.002,0.0,0.22737]
[1777380123806,53.24,76287.92,90.8,0.00201,0.0,0.22771]
[1777380128841,53.24,76286.21,90.8,0.002,0.0,0.22711]
[1777380133876,53.24,76286.0,90.8,0.002,0.0,0.22704]
[1777380139918,53.24,76286.11,90.8,0.002,0.0,0.22708]
[1777380144953,53.24,76286.94,90.8,0.002,0.0,0.22737]
[1777380149988,53.24,76286.01,90.8,0.002,0.0,0.22705]
[1777380155023,53.24,76281.93,90.8,0.00198,0.0,0.22473]
[1777380160059,53.24,76271.79,90.8,0.00195,0.0,0.22127]
[1777380165093,53.24,76269.76,90.8,0.00194,0.0,0.22059]
[1777380170134,53.24,76267.02,90.8,0.00193,0.0,0.21967]
[1777380175169,53.24,76271.85,90.8,0.00195,0.0,0.22129]
[1777380180204,53.24,76272.59,90.8,0.00195,0.0,0.22154]
[1777380185239,53.24,76272.02,90.8,0.00195,0.0,0.22135]
[1777380190274,53.24,76271.72,90.8,0.00195,0.0,0.22125]
[1777380192288,53.24,76281.49,90.8,0.00198,0.0,0.22458]
[1777380197323,53.24,76284.34,90.8,0.00199,0.0,0.22555]
[1777380202358,53.24,76284.84,90.8,0.00199,0.0,0.22573]
[1777380207393,53.24,76284.91,90.8,0.00199,0.0,0.22575]
[1777380212431,53.24,76295.14,90.8,0.00201,0.0,0.22837]
[1777380217466,53.24,76297.4,90.8,0.00202,0.0,0.22916]
[1777380222501,53.24,76299.94,90.8,0.00203,0.0,0.23005]
[1777380227535,53.24,76306.91,90.8,0.00205,0.0,0.2325]
[1777380232571,53.24,76312.26,90.8,0.00207,0.0,0.23439]
[1777380237606,53.24,76312.64,90.8,0.00207,0.0,0.23453]
[1777380242642,53.24,76308.68,90.8,0.00206,0.0,0.23312]
[1777380247677,53.24,76309.22,90.8,0.00206,0.0,0.23331]
[1777380252712,53.24,76309.27,90.8,0.00206,0.0,0.23333]
[1777380257746,53.24,76309.1,90.8,0.00206,0.0,0.23327]
[1777380262781,53.24,76308.78,90.8,0.00206,0.0,0.23316]
[1777380267818,53.24,76310.23,90.8,0.00207,0.0,0.23367]
[1777380272853,53.24,76306.0,90.8,0.00204,0.0,0.23124]
[1777380277887,53.24,76307.2,90.8,0.00205,0.0,0.23166]
[1777380282923,53.24,76308.58,90.8,0.00205,0.0,0.23215]
[1777380287958,53.24,76308.52,90.8,0.00205,0.0,0.23213]
[1777380292992,53.24,76311.07,90.8,0.00206,0.0,0.23303]
[1777380298032,53.24,76307.66,90.8,0.00205,0.0,0.23183]
[1777380303068,53.24,76293.88,90.8,0.002,0.0,0.22701]
[1777380308103,53.24,76293.08,90.8,0.002,0.0,0.22674]
[1777380314145,53.24,76292.4,90.8,0.002,0.0,0.2265]
[1777380319180,53.24,76291.47,90.8,0.00199,0.0,0.22618]
[1777380324215,53.24,76290.59,90.8,0.00199,0.0,0.22588]
[1777380329250,53.24,76290.61,90.8,0.00199,0.0,0.22588]
[1777380334285,53.24,76291.47,90.8,0.00199,0.0,0.22526]
[1777380339320,53.24,76297.54,90.8,0.00201,0.0,0.22736]
[1777380344355,53.24,76304.25,90.8,0.00203,0.0,0.2297]
[1777380349390,53.24,76301.52,90.8,0.00202,0.0,0.22874]
[1777380354425,53.24,76302.55,90.8,0.00202,0.0,0.2291]
[1777380359460,53.24,76304.04,90.8,0.00203,0.0,0.22962]
[1777380364495,53.24,76307.33,90.8,0.00204,0.0,0.23078]
[1777380369529,53.24,76303.33,90.8,0.00203,0.0,0.22938]
[1777380373558,53.24,76293.5,90.8,0.00199,0.0,0.22596]
[1777380376579,53.24,76306.06,90.8,0.00204,0.0,0.23033]
[1777380381616,53.24,76305.29,90.8,0.00203,0.0,0.23006]
[1777380386651,53.24,76304.6,90.8,0.00203,0.0,0.22982]
[1777380391686,53.24,76306.0,90.8,0.00203,0.0,0.22938]
[1777380396721,53.24,76312.83,90.8,0.00205,0.0,0.23178]
[1777380400749,53.24,76322.76,90.8,0.00208,0.0,0.2353]
[1777380401756,53.24,76332.42,90.8,0.00212,0.0,0.23878]
[1777380406790,53.24,76330.69,90.8,0.00211,0.0,0.23815]
[1777380411825,53.24,76328.9,90.8,0.00211,0.0,0.23751]
[1777380416861,53.24,76332.22,90.8,0.00212,0.0,0.23871]
[1777380422903,53.24,76335.22,90.8,0.00213,0.0,0.23979]
[1777380424917,53.24,76345.19,90.8,0.00216,0.0,0.24344]
[1777380429951,53.24,76340.3,90.8,0.00215,0.0,0.24165]
[1777380434986,53.24,76341.11,90.8,0.00215,0.0,0.24194]
[1777380440022,53.24,76333.46,90.8,0.00212,0.0,0.23916]
[1777380445057,53.24,76333.61,90.8,0.00212,0.0,0.23921]
[1777380450092,53.24,76333.89,90.8,0.00212,0.0,0.23931]
[1777380455127,53.24,76335.69,90.8,0.00212,0.0,0.239]
[1777380460162,53.24,76336.1,90.8,0.00212,0.0,0.23915]
[1777380465198,53.24,76337.68,90.8,0.00213,0.0,0.23973]
[1777380470235,53.24,76351.29,90.8,0.00218,0.0,0.24472]
[1777380475270,53.24,76353.61,90.8,0.00218,0.0,0.24557]
[1777380476442,53.24,76368.27,90.8,0.00224,0.0,0.25107]
[1777380477285,53.24,76378.71,90.8,0.00228,0.0,0.25504]
[1777380482320,53.24,76369.53,90.8,0.00224,0.0,0.25154]
[1777380485343,53.24,76379.59,90.8,0.00228,0.0,0.25538]
[1777380490376,53.24,76389.55,90.8,0.00232,0.0,0.25923]
[1777380492391,53.24,76405.55,90.8,0.00238,0.0,0.26552]
[1777380497426,53.24,76405.58,90.8,0.00238,0.0,0.26553]
[1777380502462,53.24,76397.72,90.8,0.00235,0.0,0.26242]
[1777380505484,53.24,76387.74,90.8,0.00231,0.0,0.25853]
[1777380510519,53.24,76380.12,90.8,0.00228,0.0,0.25558]
[1777380515555,53.24,76371.99,90.8,0.00224,0.0,0.25148]
[1777380520590,53.24,76366.18,90.8,0.00222,0.0,0.24928]
[1777380525626,53.24,76372.54,90.8,0.00225,0.0,0.25169]
[1777380530661,53.24,76372.12,90.8,0.00224,0.0,0.25153]
[1777380535696,53.24,76374.15,90.8,0.00225,0.0,0.2523]
[1777380539724,53.24,76360.41,90.8,0.0022,0.0,0.24712]
[1777380544760,53.24,76358.2,90.8,0.00219,0.0,0.2463]
[1777380549795,53.24,76366.84,90.8,0.00222,0.0,0.24953]
[1777380554830,53.24,76369.48,90.8,0.00223,0.0,0.25053]
[1777380558857,53.24,76380.07,90.8,0.00227,0.0,0.25455]
[1777380563893,53.24,76373.77,90.8,0.00225,0.0,0.25215]
[1777380568928,53.24,76373.65,90.8,0.00225,0.0,0.25211]
[1777380571949,53.24,76366.31,90.8,0.00221,0.0,0.24834]
[1777380576984,53.24,76372.07,90.8,0.00224,0.0,0.25051]
[1777380583027,53.24,76375.58,90.8,0.00225,0.0,0.25184]
[1777380588063,53.24,76375.49,90.8,0.00225,0.0,0.2518]
[1777380592091,53.24,76385.67,90.8,0.00229,0.0,0.25569]
[1777380597127,53.24,76393.42,90.8,0.00232,0.0,0.25869]
[1777380602162,53.24,76394.69,90.8,0.00232,0.0,0.25918]
[1777380604176,53.24,76406.62,90.8,0.00237,0.0,0.26386]
[1777380609211,53.24,76407.97,90.8,0.00237,0.0,0.26439]
[1777380614246,53.24,76408.99,90.8,0.00237,0.0,0.2648]
[1777380619281,53.24,76409.2,90.8,0.00238,0.0,0.26488]
[1777380624315,53.24,76411.14,90.8,0.00238,0.0,0.26565]
[1777380629351,53.24,76407.92,90.8,0.00237,0.0,0.26437]
[1777380634386,53.24,76408.21,90.8,0.00236,0.0,0.26345]
[1777380639421,53.24,76408.72,90.8,0.00236,0.0,0.26365]
[1777380644456,53.24,76413.34,90.8,0.00238,0.0,0.26548]
[1777380649491,53.24,76414.81,90.8,0.00239,0.0,0.26607]
[1777380654530,53.24,76413.64,90.8,0.00238,0.0,0.2656]
[1777380659565,53.24,76411.62,90.8,0.00238,0.0,0.2648]
[1777380664600,53.24,76407.68,90.8,0.00236,0.0,0.26324]
[1777380669635,53.24,76407.05,90.8,0.00236,0.0,0.26299]
[1777380674670,53.24,76400.98,90.8,0.00233,0.0,0.26061]
[1777380679705,53.24,76404.4,90.8,0.00235,0.0,0.26195]
[1777380684740,53.24,76397.99,90.8,0.00232,0.0,0.25944]
[1777380689775,53.24,76393.77,90.8,0.00231,0.0,0.2578]
[1777380694810,53.24,76394.68,90.8,0.0023,0.0,0.25714]
[1777380699845,53.24,76391.37,90.8,0.00229,0.0,0.25586]
[1777380703873,53.24,76389.44,90.8,0.00228,0.0,0.25512]
[1777380704880,53.24,76389.25,90.8,0.00228,0.0,0.25504]
[1777380708013,53.24,76390.95,90.8,0.00229,0.0,0.2557]
[1777380708908,53.24,76392.02,90.8,0.00229,0.0,0.25611]
[1777380713943,53.24,76394.02,90.8,0.0023,0.0,0.25688]
[1777380714899,53.24,76394.02,90.8,0.0023,0.0,0.25688]
[1777380714950,53.24,76394.44,90.8,0.0023,0.0,0.25704]
[1777380719985,53.24,76396.22,90.8,0.00231,0.0,0.25773]
[1777380725023,53.24,76391.44,90.8,0.00229,0.0,0.25589]
[1777380730061,53.24,76386.19,90.8,0.00227,0.0,0.25387]
[1777380735100,53.24,76388.78,90.8,0.00228,0.0,0.25486]
[1777380740134,53.24,76392.58,90.8,0.00229,0.0,0.25632]
[1777380745169,53.24,76389.53,90.8,0.00228,0.0,0.25515]
[1777380753225,53.24,76387.7,90.8,0.00227,0.0,0.25344]
[1777380758260,53.24,76384.17,90.8,0.00225,0.0,0.25209]
[1777380763294,53.24,76375.57,90.8,0.00222,0.0,0.24884]
[1777380768330,53.24,76375.08,90.8,0.00222,0.0,0.24866]
[1777380773365,53.24,76371.23,90.8,0.00221,0.0,0.24721]
[1777380778400,53.24,76371.28,90.8,0.00221,0.0,0.24723]
[1777380783435,53.24,76370.89,90.8,0.0022,0.0,0.24709]
[1777380788471,53.24,76371.66,90.8,0.00221,0.0,0.24738]
[1777380793506,53.24,76368.83,90.8,0.0022,0.0,0.24632]
[1777380798541,53.24,76367.45,90.8,0.00219,0.0,0.24581]
[1777380803578,53.24,76367.47,90.8,0.00219,0.0,0.24581]
[1777380808613,53.24,76365.87,90.8,0.00219,0.0,0.24522]
[1777380815661,53.24,76366.59,90.8,0.00218,0.0,0.2445]
[1777380820697,53.24,76366.73,90.8,0.00218,0.0,0.24456]
[1777380825731,53.24,76365.37,90.8,0.00218,0.0,0.24405]
[1777380831774,53.24,76366.11,90.8,0.00218,0.0,0.24433]
[1777380836809,53.24,76358.62,90.8,0.00215,0.0,0.24157]
[1777380837695,53.24,76358.62,90.8,0.00215,0.0,0.24157]
[1777380837816,53.24,76357.93,90.8,0.00215,0.0,0.24131]
[1777380838336,53.24,76357.93,90.8,0.00215,0.0,0.24131]
[1777380838823,53.24,76358.84,90.8,0.00215,0.0,0.24165]
[1777380843858,53.24,76363.8,90.8,0.00217,0.0,0.24347]
[1777380848893,53.24,76355.95,90.8,0.00214,0.0,0.24059]
[1777380853928,53.24,76354.02,90.8,0.00214,0.0,0.23989]
[1777380858963,53.24,76351.23,90.8,0.00213,0.0,0.23887]
[1777380863997,53.24,76348.5,90.8,0.00212,0.0,0.23788]
[1777380869033,53.24,76355.01,90.8,0.00214,0.0,0.24025]
[1777380874067,53.24,76355.42,90.8,0.00213,0.0,0.23943]
[1777380879104,53.24,76355.56,90.8,0.00213,0.0,0.23948]
[1777380884139,53.24,76354.05,90.8,0.00213,0.0,0.23893]
[1777380889174,53.24,76353.36,90.8,0.00212,0.0,0.23868]
[1777380894209,53.24,76352.34,90.8,0.00212,0.0,0.23831]
[1777380899245,53.24,76352.95,90.8,0.00212,0.0,0.23853]
[1777380904280,53.24,76354.66,90.8,0.00213,0.0,0.23915]
[1777380909315,53.24,76354.48,90.8,0.00213,0.0,0.23909]
[1777380914350,53.24,76353.72,90.8,0.00213,0.0,0.23881]
[1777380919385,53.24,76354.62,90.8,0.00213,0.0,0.23914]
[1777380924420,53.24,76356.65,90.8,0.00214,0.0,0.23988]
[1777380929455,53.24,76355.28,90.8,0.00213,0.0,0.23938]
[1777380934490,53.24,76355.05,90.8,0.00212,0.0,0.23833]
[1777380939525,53.24,76354.54,90.8,0.00212,0.0,0.23815]
[1777380944560,53.24,76354.65,90.8,0.00212,0.0,0.23819]
[1777380949595,53.24,76355.07,90.8,0.00212,0.0,0.23834]
[1777380955637,53.24,76354.52,90.8,0.00212,0.0,0.23814]
[1777380960672,53.24,76354.56,90.8,0.00212,0.0,0.23815]
[1777380965707,53.24,76356.25,90.8,0.00213,0.0,0.23877]
[1777380970742,53.24,76358.76,90.8,0.00214,0.0,0.23968]
[1777380975777,53.24,76359.08,90.8,0.00214,0.0,0.23979]
[1777380980812,53.24,76367.29,90.8,0.00217,0.0,0.2428]
[1777380985847,53.24,76363.56,90.8,0.00215,0.0,0.24143]
[1777380990882,53.24,76359.12,90.8,0.00214,0.0,0.23981]
[1777380995917,53.24,76357.11,90.8,0.00212,0.0,0.23811]
[1777381000952,53.24,76359.26,90.8,0.00213,0.0,0.23889]
[1777381005987,53.24,76359.61,90.8,0.00213,0.0,0.23902]
[1777381011022,53.24,76359.39,90.8,0.00213,0.0,0.23894]
[1777381016057,53.24,76359.15,90.8,0.00213,0.0,0.23885]
[1777381021092,53.24,76353.99,90.8,0.00211,0.0,0.23699]
[1777381022098,53.24,76342.91,90.8,0.00207,0.0,0.23302]
[1777381028141,53.24,76338.76,90.8,0.00206,0.0,0.23155]
[1777381033176,53.24,76339.32,90.8,0.00206,0.0,0.23174]
[1777381038211,53.24,76339.62,90.8,0.00206,0.0,0.23185]
[1777381043246,53.24,76339.26,90.8,0.00206,0.0,0.23172]
[1777381048282,53.24,76338.13,90.8,0.00205,0.0,0.23132]
[1777381053318,53.24,76338.77,90.8,0.00205,0.0,0.23061]
[1777381054325,53.24,76354.47,90.8,0.0021,0.0,0.2362]
[1777381055333,53.24,76365.68,90.8,0.00214,0.0,0.24026]
[1777381057351,53.24,76353.17,90.8,0.0021,0.0,0.23573]
[1777381062386,53.24,76358.03,90.8,0.00212,0.0,0.23748]
[1777381067422,53.24,76359.53,90.8,0.00212,0.0,0.23803]
[1777381072455,53.24,76360.74,90.8,0.00213,0.0,0.23847]
[1777381077491,53.24,76355.76,90.8,0.00211,0.0,0.23666]
[1777381082526,53.24,76350.73,90.8,0.00209,0.0,0.23486]
[1777381087561,53.24,76354.71,90.8,0.0021,0.0,0.23629]
[1777381092596,53.24,76358.11,90.8,0.00212,0.0,0.23751]
[1777381097631,53.24,76362.1,90.8,0.00213,0.0,0.23896]
[1777381102666,53.24,76363.19,90.8,0.00213,0.0,0.23936]
[1777381107701,53.24,76365.12,90.8,0.00214,0.0,0.24006]
[1777381112736,53.24,76361.01,90.8,0.00212,0.0,0.2376]
[1777381117770,53.24,76361.21,90.8,0.00212,0.0,0.23767]
[1777381123813,53.24,76361.27,90.8,0.00212,0.0,0.23769]
[1777381129854,53.24,76361.23,90.8,0.00212,0.0,0.23768]
[1777381134891,53.24,76354.54,90.8,0.0021,0.0,0.23527]
[1777381139926,53.24,76350.62,90.8,0.00208,0.0,0.23386]
[1777381144961,53.24,76347.47,90.8,0.00207,0.0,0.23274]
[1777381149996,53.24,76347.54,90.8,0.00207,0.0,0.23277]
[1777381155032,53.24,76345.69,90.8,0.00206,0.0,0.23211]
[1777381160067,53.24,76344.79,90.8,0.00206,0.0,0.23179]
[1777381165102,53.24,76346.87,90.8,0.00207,0.0,0.23253]
[1777381171144,53.24,76347.69,90.8,0.00206,0.0,0.23187]
[1777381176229,53.24,76357.83,90.8,0.0021,0.0,0.23549]
[1777381181264,53.24,76359.34,90.8,0.0021,0.0,0.23604]
[1777381186299,53.24,76359.74,90.8,0.0021,0.0,0.23618]
[1777381191334,53.24,76358.66,90.8,0.0021,0.0,0.23579]
[1777381196369,53.24,76374.69,90.8,0.00216,0.0,0.24162]
[1777381201404,53.24,76372.67,90.8,0.00215,0.0,0.24088]
[1777381206441,53.24,76365.33,90.8,0.00212,0.0,0.2382]
[1777381211476,53.24,76356.38,90.8,0.00209,0.0,0.23497]
[1777381216511,53.24,76352.48,90.8,0.00208,0.0,0.23358]
[1777381221547,53.24,76352.63,90.8,0.00208,0.0,0.23363]
[1777381226583,53.24,76345.16,90.8,0.00205,0.0,0.23098]
[1777381231618,53.24,76346.48,90.8,0.00205,0.0,0.2305]
[1777381236653,53.24,76345.16,90.8,0.00205,0.0,0.23004]
[1777381241688,53.24,76350.49,90.8,0.00206,0.0,0.23192]
[1777381246723,53.24,76352.86,90.8,0.00207,0.0,0.23276]
[1777381251758,53.24,76359.51,90.8,0.0021,0.0,0.23514]
[1777381256793,53.24,76353.37,90.8,0.00207,0.0,0.23294]
[1777381261828,53.24,76345.91,90.8,0.00205,0.0,0.2303]
[1777381266863,53.24,76345.34,90.8,0.00205,0.0,0.2301]
[1777381271898,53.24,76346.99,90.8,0.00205,0.0,0.23068]
[1777381276934,53.24,76350.94,90.8,0.00207,0.0,0.23208]
[1777381281968,53.24,76343.52,90.8,0.00204,0.0,0.22946]
[1777381287004,53.24,76343.96,90.8,0.00204,0.0,0.22962]
[1777381292040,53.24,76341.77,90.8,0.00203,0.0,0.22791]
[1777381297075,53.24,76342.39,90.8,0.00203,0.0,0.22813]
[1777381302110,53.24,76347.72,90.8,0.00205,0.0,0.23]
[1777381307144,53.24,76342.07,90.8,0.00203,0.0,0.22802]
[1777381312180,53.24,76338.04,90.8,0.00201,0.0,0.22661]
[1777381319231,53.24,76335.11,90.8,0.002,0.0,0.22559]
[1777381322252,53.24,76331.68,90.8,0.00199,0.0,0.22441]
[1777381326280,53.24,76317.38,90.8,0.00195,0.0,0.21953]
[1777381331315,53.24,76313.39,90.8,0.00193,0.0,0.21818]
[1777381336350,53.24,76309.86,90.8,0.00192,0.0,0.217]
[1777381341385,53.24,76316.98,90.8,0.00194,0.0,0.21939]
[1777381346420,53.24,76327.3,90.8,0.00198,0.0,0.2229]
[1777381351455,53.24,76333.2,90.8,0.00199,0.0,0.22401]
[1777381356490,53.24,76330.47,90.8,0.00198,0.0,0.22307]
[1777381361527,53.24,76330.62,90.8,0.00198,0.0,0.22312]
[1777381366562,53.24,76323.29,90.8,0.00196,0.0,0.22062]
[1777381371598,53.24,76324.98,90.8,0.00196,0.0,0.2212]
[1777381376634,53.24,76324.83,90.8,0.00196,0.0,0.22115]
[1777381381669,53.24,76321.06,90.8,0.00195,0.0,0.21986]
[1777381386704,53.24,76313.47,90.8,0.00192,0.0,0.21731]
[1777381391739,53.24,76308.3,90.8,0.00191,0.0,0.21558]
[1777381396774,53.24,76306.66,90.8,0.0019,0.0,0.21503]
[1777381401813,53.24,76304.42,90.8,0.0019,0.0,0.21429]
[1777381406848,53.24,76302.91,90.8,0.00189,0.0,0.21379]
[1777381411882,53.24,76316.12,90.8,0.00193,0.0,0.21729]
[1777381416918,53.24,76312.97,90.8,0.00192,0.0,0.21624]
[1777381421953,53.24,76303.72,90.8,0.00189,0.0,0.21317]
[1777381426989,53.24,76309.99,90.8,0.00191,0.0,0.21525]
[1777381432024,53.24,76307.63,90.8,0.0019,0.0,0.21446]
[1777381437059,53.24,76306.73,90.8,0.00189,0.0,0.21417]
[1777381442094,53.24,76303.85,90.8,0.00189,0.0,0.21321]
[1777381447129,53.24,76308.43,90.8,0.0019,0.0,0.21473]
[1777381452164,53.24,76306.98,90.8,0.0019,0.0,0.21425]
[1777381457199,53.24,76306.22,90.8,0.00189,0.0,0.214]
[1777381462233,53.24,76306.29,90.8,0.00189,0.0,0.21402]
[1777381467269,53.24,76311.74,90.8,0.00191,0.0,0.21583]
[1777381472303,53.24,76309.09,90.8,0.00189,0.0,0.21406]
[1777381477339,53.24,76307.98,90.8,0.00189,0.0,0.21369]
[1777381483381,53.24,76305.26,90.8,0.00188,0.0,0.21279]
[1777381488416,53.24,76302.89,90.8,0.00188,0.0,0.21201]
[1777381493451,53.24,76301.49,90.8,0.00187,0.0,0.21155]
[1777381498486,53.24,76293.74,90.8,0.00185,0.0,0.20903]
[1777381503521,53.24,76278.38,90.8,0.0018,0.0,0.2041]
[1777381508556,53.24,76282.62,90.8,0.00181,0.0,0.20545]
[1777381513591,53.24,76288.48,90.8,0.00183,0.0,0.20733]
[1777381518626,53.24,76285.67,90.8,0.00182,0.0,0.20642]
[1777381523662,53.24,76286.07,90.8,0.00182,0.0,0.20655]
[1777381528697,53.24,76278.61,90.8,0.0018,0.0,0.20417]
[1777381531718,53.24,76271.61,90.8,0.00177,0.0,0.20111]
[1777381536753,53.24,76265.68,90.8,0.00175,0.0,0.19925]
[1777381541788,53.24,76272.03,90.8,0.00177,0.0,0.20124]
[1777381546823,53.24,76274.0,90.8,0.00178,0.0,0.20186]
[1777381551858,53.24,76272.86,90.8,0.00177,0.0,0.2015]
[1777381556893,53.24,76272.68,90.8,0.00177,0.0,0.20144]
[1777381561928,53.24,76271.05,90.8,0.00177,0.0,0.20093]
[1777381566963,53.24,76270.73,90.8,0.00177,0.0,0.20083]
[1777381571998,53.24,76272.17,90.8,0.00177,0.0,0.20128]
[1777381577033,53.24,76272.51,90.8,0.00177,0.0,0.20139]
[1777381582068,53.24,76273.25,90.8,0.00178,0.0,0.20162]
[1777381587103,53.24,76260.29,90.8,0.00174,0.0,0.19758]
[1777381592138,53.24,76258.1,90.8,0.00172,0.0,0.19607]
[1777381597173,53.24,76257.1,90.8,0.00172,0.0,0.19577]
[1777381602208,53.24,76250.13,90.8,0.0017,0.0,0.19364]
[1777381607242,53.24,76249.62,90.8,0.0017,0.0,0.19349]
[1777381612278,53.24,76249.17,90.8,0.0017,0.0,0.19335]
[1777381617313,53.24,76249.19,90.8,0.0017,0.0,0.19336]
[1777381622348,53.24,76248.62,90.8,0.0017,0.0,0.19318]
[1777381627383,53.24,76249.13,90.8,0.0017,0.0,0.19334]
[1777381632418,53.24,76248.67,90.8,0.0017,0.0,0.1932]
[1777381639467,53.24,76249.19,90.8,0.0017,0.0,0.19336]
[1777381644502,53.24,76253.84,90.8,0.00171,0.0,0.19477]
[1777381649537,53.24,76249.74,90.8,0.0017,0.0,0.19352]
[1777381654572,53.24,76249.1,90.8,0.00169,0.0,0.19251]
[1777381659607,53.24,76249.7,90.8,0.00169,0.0,0.19269]
[1777381664642,53.24,76248.15,90.8,0.00169,0.0,0.19222]
[1777381670160,53.24,76249.03,90.8,0.00169,0.0,0.19249]
[1777381670687,53.24,76228.7,90.8,0.00163,0.0,0.18643]
[1777381675727,53.24,76237.58,90.8,0.00166,0.0,0.18906]
[1777381680770,53.24,76234.97,90.8,0.00165,0.0,0.18828]
[1777381682779,53.24,76216.8,90.8,0.0016,0.0,0.18297]
[1777381687820,53.24,76203.1,90.8,0.00156,0.0,0.17905]
[1777381688825,53.24,76184.18,90.8,0.00151,0.0,0.17375]
[1777381693859,53.24,76181.7,90.8,0.00151,0.0,0.17307]
[1777381698895,53.24,76182.05,90.8,0.00151,0.0,0.17317]
[1777381701916,53.24,76168.02,90.8,0.00147,0.0,0.16934]
[1777381703930,53.24,76181.62,90.8,0.00151,0.0,0.17305]
[1777381705950,53.24,76201.03,90.8,0.00156,0.0,0.17846]
[1777381706957,53.24,76212.75,90.8,0.00159,0.0,0.1818]
[1777381711993,53.24,76204.71,90.8,0.00156,0.0,0.17873]
[1777381717028,53.24,76205.85,90.8,0.00156,0.0,0.17905]
[1777381719042,53.24,76195.03,90.8,0.00153,0.0,0.176]
[1777381724080,53.24,76191.07,90.8,0.00152,0.0,0.1749]
[1777381729115,53.24,76189.87,90.8,0.00152,0.0,0.17457]
[1777381734152,53.24,76191.68,90.8,0.00152,0.0,0.17507]
[1777381739187,53.24,76186.59,90.8,0.00151,0.0,0.17366]
[1777381744222,53.24,76182.95,90.8,0.0015,0.0,0.17266]
[1777381749257,53.24,76180.82,90.8,0.0015,0.0,0.17208]
[1777381754292,53.24,76176.02,90.8,0.00148,0.0,0.17077]
[1777381759327,53.24,76178.55,90.8,0.00149,0.0,0.17145]
[1777381764362,53.24,76180.1,90.8,0.00149,0.0,0.17188]
[1777381769397,53.24,76175.86,90.8,0.00148,0.0,0.17072]
[1777381774432,53.24,76179.43,90.8,0.00149,0.0,0.17095]
[1777381779466,53.24,76173.02,90.8,0.00147,0.0,0.16921]
[1777381783495,53.24,76158.53,90.8,0.00143,0.0,0.16534]
[1777381787523,53.24,76139.81,90.8,0.00139,0.0,0.16045]
[1777381791551,53.24,76122.12,90.8,0.00135,0.0,0.15595]
[1777381795582,53.24,76105.33,90.8,0.00131,0.0,0.15179]
[1777381796880,53.24,76081.17,90.8,0.00125,0.0,0.14596]
[1777381798604,53.24,76093.5,90.8,0.00128,0.0,0.14891]
[1777381801635,53.24,76082.01,90.8,0.00125,0.0,0.14616]
[1777381804090,53.24,76070.09,90.8,0.00123,0.0,0.14336]
[1777381804663,53.24,76058.77,90.8,0.0012,0.0,0.14074]
[1777381809698,53.24,76049.41,90.8,0.00118,0.0,0.13861]
[1777381811256,53.24,76042.01,90.8,0.00117,0.0,0.13695]
[1777381811830,53.24,76042.01,90.8,0.00117,0.0,0.13695]
[1777381811871,53.24,76005.18,90.8,0.00109,0.0,0.12892]
[1777381813076,53.24,75980.69,90.8,0.00105,0.0,0.12381]
[1777381818097,53.24,75983.47,90.8,0.00105,0.0,0.12438]
[1777381818771,53.24,76021.94,90.8,0.00113,0.0,0.13252]
[1777381822096,53.24,76034.0,90.8,0.00115,0.0,0.13516]
[1777381824820,53.24,76021.66,90.8,0.00113,0.0,0.13246]
[1777381826019,53.24,76007.84,90.8,0.0011,0.0,0.12948]
[1777381826838,53.24,75998.05,90.8,0.00108,0.0,0.12741]
[1777381831873,53.24,76004.49,90.8,0.00109,0.0,0.12818]
[1777381832880,53.24,76016.9,90.8,0.00111,0.0,0.13082]
[1777381833887,53.24,76028.91,90.8,0.00114,0.0,0.13343]
[1777381838922,53.24,76028.76,90.8,0.00114,0.0,0.13339]
[1777381843957,53.24,76018.99,90.8,0.00112,0.0,0.13127]
[1777381848992,53.24,76018.57,90.8,0.00112,0.0,0.13118]
[1777381854028,53.24,76021.79,90.8,0.00112,0.0,0.13188]
[1777381859067,53.24,76016.19,90.8,0.00111,0.0,0.13067]
[1777381862088,53.24,76027.53,90.8,0.00113,0.0,0.13312]
[1777381866116,53.24,76037.89,90.8,0.00115,0.0,0.1354]
[1777381868130,53.24,76054.83,90.8,0.00119,0.0,0.13921]
[1777381872160,53.24,76040.16,90.8,0.00116,0.0,0.13591]
[1777381876188,53.24,76050.67,90.8,0.00118,0.0,0.13826]
[1777381877195,53.24,76061.61,90.8,0.0012,0.0,0.14075]
[1777381878203,53.24,76072.72,90.8,0.00123,0.0,0.14332]
[1777381879209,53.24,76083.93,90.8,0.00125,0.0,0.14596]
[1777381880231,53.24,76095.61,90.8,0.00128,0.0,0.14875]
[1777381882240,53.24,76109.7,90.8,0.00131,0.0,0.15218]
[1777381887275,53.24,76116.72,90.8,0.00133,0.0,0.15391]
[1777381892310,53.24,76117.99,90.8,0.00132,0.0,0.15354]
[1777381897345,53.24,76131.61,90.8,0.00136,0.0,0.15695]
[1777381899359,53.24,76145.22,90.8,0.00139,0.0,0.16042]
[1777381901373,53.24,76160.64,90.8,0.00143,0.0,0.16444]
[1777381902380,53.24,76171.33,90.8,0.00145,0.0,0.16727]
[1777381904398,53.24,76183.38,90.8,0.00148,0.0,0.17052]
[1777381909432,53.24,76179.48,90.8,0.00147,0.0,0.16947]
[1777381914469,53.24,76180.92,90.8,0.00148,0.0,0.16986]
[1777381919504,53.24,76178.85,90.8,0.00147,0.0,0.1693]
[1777381923535,53.24,76153.41,90.8,0.00141,0.0,0.16254]
[1777381928570,53.24,76168.7,90.8,0.00145,0.0,0.16657]
[1777381934008,53.24,76164.69,90.8,0.00144,0.0,0.16551]
[1777381936626,53.24,76151.21,90.8,0.0014,0.0,0.16197]
[1777381942243,53.24,76158.12,90.8,0.00142,0.0,0.16378]
[1777381945691,53.24,76142.13,90.8,0.00138,0.0,0.15963]
[1777381947705,53.24,76132.24,90.8,0.00136,0.0,0.15711]
[1777381952740,53.24,76130.61,90.8,0.00135,0.0,0.156]
[1777381957775,53.24,76126.65,90.8,0.00134,0.0,0.155]
[1777381962810,53.24,76120.36,90.8,0.00132,0.0,0.15344]
[1777381967845,53.24,76122.79,90.8,0.00133,0.0,0.15404]
[1777381972880,53.24,76119.31,90.8,0.00132,0.0,0.15318]
[1777381977915,53.24,76117.63,90.8,0.00132,0.0,0.15276]
[1777381982950,53.24,76114.29,90.8,0.00131,0.0,0.15194]
[1777381987985,53.24,76113.41,90.8,0.00131,0.0,0.15172]
[1777381993021,53.24,76108.05,90.8,0.0013,0.0,0.15041]
[1777381998056,53.24,76107.8,90.8,0.00129,0.0,0.15035]
[1777382004099,53.24,76109.73,90.8,0.0013,0.0,0.15082]
[1777382009134,53.24,76117.66,90.8,0.00132,0.0,0.15277]
[1777382014169,53.24,76124.43,90.8,0.00133,0.0,0.15376]
[1777382019204,53.24,76132.58,90.8,0.00135,0.0,0.1558]
[1777382024239,53.24,76132.93,90.8,0.00135,0.0,0.15588]
[1777382027260,53.24,76120.51,90.8,0.00132,0.0,0.15279]
[1777382032295,53.24,76114.8,90.8,0.00131,0.0,0.15138]
[1777382037330,53.24,76116.85,90.8,0.00131,0.0,0.15189]
[1777382042365,53.24,76116.09,90.8,0.00131,0.0,0.1517]
[1777382047400,53.24,76109.86,90.8,0.00129,0.0,0.15018]
[1777382052435,53.24,76110.38,90.8,0.00129,0.0,0.1503]
[1777382057470,53.24,76112.02,90.8,0.0013,0.0,0.1507]
[1777382061499,53.24,76095.3,90.8,0.00126,0.0,0.14667]
[1777382066533,53.24,76085.64,90.8,0.00124,0.0,0.14439]
[1777382071571,53.24,76088.17,90.8,0.00124,0.0,0.14433]
[1777382076606,53.24,76093.07,90.8,0.00125,0.0,0.14548]
[1777382079627,53.24,76104.62,90.8,0.00128,0.0,0.14824]
[1777382084662,53.24,76113.32,90.8,0.0013,0.0,0.15034]
[1777382089701,53.24,76120.57,90.8,0.00131,0.0,0.15212]
[1777382094736,53.24,76124.7,90.8,0.00132,0.0,0.15314]
[1777382097797,53.24,76126.41,90.8,0.00133,0.0,0.15356]
[1777382103799,53.24,76123.16,90.8,0.00132,0.0,0.15276]
[1777382108835,53.24,76118.68,90.8,0.00131,0.0,0.15165]
[1777382113869,53.24,76125.37,90.8,0.00132,0.0,0.1533]
[1777382118905,53.24,76112.42,90.8,0.00129,0.0,0.15012]
[1777382123941,53.24,76102.34,90.8,0.00127,0.0,0.14769]
[1777382125954,53.24,76090.91,90.8,0.00125,0.0,0.14497]
[1777382130990,53.24,76091.83,90.8,0.00125,0.0,0.14519]
[1777382131997,53.24,76084.55,90.8,0.00123,0.0,0.14283]
[1777382137032,53.24,76076.14,90.8,0.00121,0.0,0.14088]
[1777382141060,53.24,76065.8,90.8,0.00119,0.0,0.13852]
[1777382146094,53.24,76054.9,90.8,0.00116,0.0,0.13607]
[1777382149116,53.24,76045.08,90.8,0.00114,0.0,0.13389]
[1777382154152,53.24,76030.23,90.8,0.00111,0.0,0.13066]
[1777382158180,53.24,76042.62,90.8,0.00114,0.0,0.13335]
[1777382162207,53.24,76030.06,90.8,0.00111,0.0,0.13063]
[1777382167243,53.24,76029.07,90.8,0.00111,0.0,0.13041]
[1777382172278,53.24,76029.45,90.8,0.00111,0.0,0.13049]
[1777382177313,53.24,76026.55,90.8,0.00111,0.0,0.12987]
[1777382182348,53.24,76028.6,90.8,0.00111,0.0,0.13031]
[1777382183355,53.24,76038.33,90.8,0.00113,0.0,0.13242]
[1777382186376,53.24,76051.51,90.8,0.00116,0.0,0.13531]
[1777382191410,53.24,76053.89,90.8,0.00116,0.0,0.13522]
[1777382196446,53.24,76059.46,90.8,0.00117,0.0,0.13646]
[1777382200475,53.24,76046.85,90.8,0.00114,0.0,0.13366]
[1777382205510,53.24,76050.64,90.8,0.00115,0.0,0.1345]
[1777382210546,53.24,76057.51,90.8,0.00116,0.0,0.13602]
[1777382215580,53.24,76047.7,90.8,0.00114,0.0,0.13385]
[1777382220615,53.24,76047.61,90.8,0.00114,0.0,0.13383]
[1777382225650,53.24,76052.23,90.8,0.00115,0.0,0.13485]
[1777382230685,53.24,76055.84,90.8,0.00116,0.0,0.13565]
[1777382232699,53.24,76075.48,90.8,0.0012,0.0,0.14008]
[1777382237733,53.24,76078.68,90.8,0.00121,0.0,0.14082]
[1777382240755,53.24,76089.68,90.8,0.00123,0.0,0.14337]
[1777382243775,53.24,76101.49,90.8,0.00126,0.0,0.14615]
[1777382248810,53.24,76101.58,90.8,0.00126,0.0,0.14618]
[1777382253845,53.24,76092.62,90.8,0.00123,0.0,0.1434]
[1777382254853,53.24,76082.55,90.8,0.00121,0.0,0.14107]
[1777382259888,53.24,76080.08,90.8,0.00121,0.0,0.1405]
[1777382264924,53.24,76085.17,90.8,0.00122,0.0,0.14167]
[1777382269959,53.24,76092.21,90.8,0.00123,0.0,0.14331]
[1777382274994,53.24,76096.65,90.8,0.00124,0.0,0.14435]
[1777382280029,53.24,76097.1,90.8,0.00124,0.0,0.14445]
[1777382286071,53.24,76097.1,90.8,0.00124,0.0,0.14445]
[1777382291105,53.24,76098.06,90.8,0.00124,0.0,0.14468]
[1777382296142,53.24,76098.81,90.8,0.00125,0.0,0.14486]
[1777382301177,53.24,76101.18,90.8,0.00125,0.0,0.14542]
[1777382306216,53.24,76108.19,90.8,0.00127,0.0,0.14709]
[1777382311251,53.24,76121.69,90.8,0.00129,0.0,0.14967]
[1777382316286,53.24,76130.72,90.8,0.00131,0.0,0.15188]
[1777382321321,53.24,76127.72,90.8,0.00131,0.0,0.15114]
[1777382326356,53.24,76131.96,90.8,0.00132,0.0,0.15218]
[1777382331390,53.24,76129.7,90.8,0.00131,0.0,0.15162]
[1777382333405,53.24,76119.76,90.8,0.00129,0.0,0.1492]
[1777382338440,53.24,76123.47,90.8,0.0013,0.0,0.1501]
[1777382343474,53.24,76123.01,90.8,0.00129,0.0,0.14999]
[1777382348510,53.24,76123.99,90.8,0.0013,0.0,0.15023]
[1777382353545,53.24,76120.56,90.8,0.00129,0.0,0.14939]
[1777382358579,53.24,76126.22,90.8,0.0013,0.0,0.15077]
[1777382363615,53.24,76127.71,90.8,0.00131,0.0,0.15114]
[1777382368651,53.24,76130.56,90.8,0.00131,0.0,0.15184]
[1777382373686,53.24,76131.42,90.8,0.00131,0.0,0.15136]
[1777382378721,53.24,76133.7,90.8,0.00131,0.0,0.15192]
[1777382383756,53.24,76130.7,90.8,0.00131,0.0,0.15119]
[1777382388791,53.24,76128.03,90.8,0.0013,0.0,0.15053]
[1777382393826,53.24,76116.31,90.8,0.00127,0.0,0.14769]
[1777382398861,53.24,76113.56,90.8,0.00127,0.0,0.14703]
[1777382403896,53.24,76118.92,90.8,0.00128,0.0,0.14832]
[1777382408930,53.24,76121.2,90.8,0.00128,0.0,0.14887]
[1777382413966,53.24,76118.66,90.8,0.00128,0.0,0.14826]
[1777382419001,53.24,76122.94,90.8,0.00129,0.0,0.14929]
[1777382424042,53.24,76128.38,90.8,0.0013,0.0,0.15062]
[1777382429077,53.24,76127.93,90.8,0.0013,0.0,0.15051]
[1777382434112,53.24,76131.86,90.8,0.0013,0.0,0.15079]
[1777382438140,53.24,76144.18,90.8,0.00133,0.0,0.15383]
[1777382443178,53.24,76151.8,90.8,0.00135,0.0,0.15574]
[1777382448213,53.24,76152.49,90.8,0.00135,0.0,0.15591]
[1777382453248,53.24,76140.39,90.8,0.00132,0.0,0.15289]
[1777382457276,53.24,76129.23,90.8,0.0013,0.0,0.15014]
[1777382462311,53.24,76123.61,90.8,0.00128,0.0,0.14878]
[1777382467346,53.24,76117.42,90.8,0.00127,0.0,0.14729]
[1777382472381,53.24,76118.09,90.8,0.00127,0.0,0.14745]
[1777382477418,53.24,76116.7,90.8,0.00127,0.0,0.14712]
[1777382483229,53.24,76116.16,90.8,0.00127,0.0,0.14699]
[1777382487488,53.24,76130.26,90.8,0.0013,0.0,0.15039]
[1777382490509,53.24,76120.6,90.8,0.00128,0.0,0.14805]
[1777382495543,53.24,76122.58,90.8,0.00128,0.0,0.14786]
[1777382500579,53.24,76123.75,90.8,0.00128,0.0,0.14814]
[1777382505615,53.24,76128.07,90.8,0.00129,0.0,0.14918]
[1777382510650,53.24,76128.28,90.8,0.00129,0.0,0.14923]
[1777382515685,53.24,76129.56,90.8,0.00129,0.0,0.14954]
[1777382520719,53.24,76134.13,90.8,0.0013,0.0,0.15066]
[1777382524748,53.24,76143.99,90.8,0.00133,0.0,0.15309]
[1777382529783,53.24,76145.39,90.8,0.00133,0.0,0.15344]
[1777382531428,53.24,76143.86,90.8,0.00133,0.0,0.15306]
[1777382534151,53.24,76150.56,90.8,0.00134,0.0,0.15473]
[1777382539853,53.24,76150.3,90.8,0.00134,0.0,0.15466]
[1777382544888,53.24,76150.12,90.8,0.00134,0.0,0.15462]
[1777382547764,53.24,76151.23,90.8,0.00134,0.0,0.15489]
[1777382549912,53.24,76149.73,90.8,0.00134,0.0,0.15452]
[1777382554957,53.24,76145.92,90.8,0.00132,0.0,0.15287]
[1777382559993,53.24,76146.27,90.8,0.00133,0.0,0.15296]
[1777382563014,53.24,76135.4,90.8,0.0013,0.0,0.15029]
[1777382568049,53.24,76131.94,90.8,0.00129,0.0,0.14944]
[1777382573084,53.24,76130.85,90.8,0.00129,0.0,0.14918]
[1777382578119,53.24,76127.13,90.8,0.00128,0.0,0.14828]
[1777382583154,53.24,76122.72,90.8,0.00127,0.0,0.14722]
[1777382588189,53.24,76122.39,90.8,0.00127,0.0,0.14714]
[1777382593224,53.24,76120.13,90.8,0.00127,0.0,0.1466]
[1777382598259,53.24,76121.94,90.8,0.00127,0.0,0.14703]
[1777382603293,53.24,76123.78,90.8,0.00127,0.0,0.14747]
[1777382608329,53.24,76123.74,90.8,0.00127,0.0,0.14746]
[1777382613364,53.24,76122.25,90.8,0.00126,0.0,0.14644]
[1777382618399,53.24,76122.45,90.8,0.00126,0.0,0.14648]
[1777382623434,53.24,76124.29,90.8,0.00127,0.0,0.14692]
[1777382628469,53.24,76120.79,90.8,0.00126,0.0,0.14609]
[1777382633504,53.24,76119.19,90.8,0.00126,0.0,0.14571]
[1777382638539,53.24,76117.65,90.8,0.00125,0.0,0.14534]
[1777382644580,53.24,76120.4,90.8,0.00126,0.0,0.14599]
[1777382649616,53.24,76123.73,90.8,0.00127,0.0,0.14679]
[1777382651752,53.24,76123.92,90.8,0.00127,0.0,0.14683]
[1777382653023,53.24,76124.41,90.8,0.00127,0.0,0.14695]
[1777382662708,53.24,76134.04,90.8,0.00129,0.0,0.14927]
[1777382667744,53.24,76131.42,90.8,0.00129,0.0,0.14864]
[1777382672778,53.24,76125.86,90.8,0.00127,0.0,0.14663]
[1777382677814,53.24,76125.35,90.8,0.00127,0.0,0.14651]
[1777382682849,53.24,76127.25,90.8,0.00127,0.0,0.14696]
[1777382687884,53.24,76127.34,90.8,0.00127,0.0,0.14698]
[1777382692920,53.24,76126.52,90.8,0.00127,0.0,0.14679]
[1777382697955,53.24,76126.94,90.8,0.00127,0.0,0.14689]
[1777382702990,53.24,76132.71,90.8,0.00128,0.0,0.14827]
[1777382708025,53.24,76130.72,90.8,0.00128,0.0,0.14779]
[1777382713060,53.24,76132.01,90.8,0.00128,0.0,0.14811]
[1777382718096,53.24,76134.59,90.8,0.00129,0.0,0.14873]
[1777382723132,53.24,76133.61,90.8,0.00128,0.0,0.14849]
[1777382728167,53.24,76131.61,90.8,0.00128,0.0,0.14801]
[1777382733203,53.24,76127.39,90.8,0.00126,0.0,0.14632]
[1777382738237,53.24,76125.28,90.8,0.00126,0.0,0.14582]
[1777382743273,53.24,76124.28,90.8,0.00126,0.0,0.14558]
[1777382748308,53.24,76125.21,90.8,0.00126,0.0,0.1458]
[1777382753343,53.24,76128.6,90.8,0.00127,0.0,0.14661]
[1777382758378,53.24,76129.54,90.8,0.00127,0.0,0.14684]
[1777382763413,53.24,76133.8,90.8,0.00128,0.0,0.14786]
[1777382768448,53.24,76130.03,90.8,0.00127,0.0,0.14696]
[1777382773483,53.24,76128.58,90.8,0.00127,0.0,0.14661]
[1777382778518,53.24,76128.92,90.8,0.00127,0.0,0.14669]
[1777382783553,53.24,76132.89,90.8,0.00128,0.0,0.14764]
[1777382788590,53.24,76130.73,90.8,0.00127,0.0,0.14712]
[1777382793626,53.24,76131.82,90.8,0.00127,0.0,0.14671]
[1777382798663,53.24,76131.71,90.8,0.00127,0.0,0.14669]
[1777382803698,53.24,76133.06,90.8,0.00127,0.0,0.14701]
[1777382808733,53.24,76131.5,90.8,0.00127,0.0,0.14664]
[1777382813767,53.24,76131.88,90.8,0.00127,0.0,0.14673]
[1777382818803,53.24,76131.74,90.8,0.00127,0.0,0.14669]
[1777382823837,53.24,76130.53,90.8,0.00127,0.0,0.1464]
[1777382828873,53.24,76130.42,90.8,0.00127,0.0,0.14638]
[1777382833908,53.24,76130.1,90.8,0.00126,0.0,0.1463]
[1777382838943,53.24,76129.66,90.8,0.00126,0.0,0.1462]
[1777382844987,53.24,76130.81,90.8,0.00127,0.0,0.14647]
[1777382850022,53.24,76129.95,90.8,0.00126,0.0,0.14627]
[1777382855057,53.24,76128.24,90.8,0.00126,0.0,0.14519]
[1777382861098,53.24,76125.92,90.8,0.00125,0.0,0.14464]
[1777382865127,53.24,76115.78,90.8,0.00123,0.0,0.14226]
[1777382866134,53.24,76105.04,90.8,0.0012,0.0,0.13978]
[1777382871169,53.24,76105.32,90.8,0.00121,0.0,0.13984]
[1777382876203,53.24,76103.5,90.8,0.0012,0.0,0.13942]
[1777382881239,53.24,76105.28,90.8,0.0012,0.0,0.13983]
[1777382886277,53.24,76104.67,90.8,0.0012,0.0,0.13969]
[1777382891312,53.24,76103.84,90.8,0.0012,0.0,0.1395]
[1777382896934,53.24,76098.3,90.8,0.00119,0.0,0.13824]
[1777382902389,53.24,76091.81,90.8,0.00118,0.0,0.13677]
[1777382907424,53.24,76101.36,90.8,0.0012,0.0,0.13893]
[1777382912459,53.24,76105.07,90.8,0.0012,0.0,0.13914]
[1777382917493,53.24,76105.63,90.8,0.0012,0.0,0.13927]
[1777382922529,53.24,76106.76,90.8,0.0012,0.0,0.13953]
[1777382927564,53.24,76110.38,90.8,0.00121,0.0,0.14036]
[1777382932599,53.24,76116.93,90.8,0.00122,0.0,0.14187]
[1777382937634,53.24,76120.61,90.8,0.00123,0.0,0.14273]
[1777382942669,53.24,76116.66,90.8,0.00122,0.0,0.14181]
[1777382947704,53.24,76114.97,90.8,0.00122,0.0,0.14142]
[1777382952739,53.24,76120.19,90.8,0.00123,0.0,0.14263]
[1777382957519,53.24,76124.03,90.8,0.00124,0.0,0.14353]
[1777382957773,53.24,76135.75,90.8,0.00127,0.0,0.14631]
[1777382960324,53.24,76143.35,90.8,0.00128,0.0,0.14814]
[1777382960658,53.24,76143.2,90.8,0.00128,0.0,0.1481]
[1777382960890,53.24,76143.2,90.8,0.00128,0.0,0.1481]
[1777382961051,53.24,76143.2,90.8,0.00128,0.0,0.1481]
[1777382961145,53.24,76152.04,90.8,0.0013,0.0,0.15025]
[1777382961786,53.24,76152.04,90.8,0.0013,0.0,0.15025]
[1777382962185,53.24,76203.65,90.8,0.00143,0.0,0.16336]
[1777382963592,53.24,76201.16,90.8,0.00142,0.0,0.1627]
[1777382964164,53.24,76201.16,90.8,0.00142,0.0,0.1627]
[1777382964200,53.24,76223.87,90.8,0.00148,0.0,0.16876]
[1777382965291,53.24,76223.87,90.8,0.00148,0.0,0.16876]
[1777382965315,53.24,76230.11,90.8,0.00149,0.0,0.17046]
[1777382966078,53.24,76230.11,90.8,0.00149,0.0,0.17046]
[1777382966145,53.24,76195.28,90.8,0.00141,0.0,0.16116]
[1777382971518,53.24,76187.02,90.8,0.00139,0.0,0.15903]
[1777382971877,53.24,76178.42,90.8,0.00136,0.0,0.15612]
[1777382974898,53.24,76193.92,90.8,0.0014,0.0,0.16009]
[1777382976713,53.24,76196.33,90.8,0.0014,0.0,0.16071]
[1777382977347,53.24,76196.33,90.8,0.0014,0.0,0.16071]
[1777382979772,53.24,76190.66,90.8,0.00139,0.0,0.15925]
[1777382982253,53.24,76187.78,90.8,0.00138,0.0,0.15851]
[1777382984965,53.24,76186.98,90.8,0.00138,0.0,0.1583]
[1777382984969,53.24,76186.98,90.8,0.00138,0.0,0.1583]
[1777382991011,53.24,76190.25,90.8,0.00139,0.0,0.15914]
[1777382995039,53.24,76202.68,90.8,0.00142,0.0,0.16237]
[1777382995500,53.24,76202.68,90.8,0.00142,0.0,0.16237]
[1777383002347,53.24,76187.88,90.8,0.00138,0.0,0.15853]
[1777383006122,53.24,76167.11,90.8,0.00133,0.0,0.15328]
[1777383007129,53.24,76154.67,90.8,0.0013,0.0,0.15021]
[1777383009365,53.24,76151.43,90.8,0.0013,0.0,0.14942]
[1777383012877,53.24,76151.75,90.8,0.0013,0.0,0.14949]
[1777383015339,53.24,76145.17,90.8,0.00128,0.0,0.1479]
[1777383017206,53.24,76143.96,90.8,0.00128,0.0,0.14761]
[1777383017315,53.24,76143.96,90.8,0.00128,0.0,0.14761]
[1777383018214,53.24,76166.86,90.8,0.00133,0.0,0.15322]
[1777383020081,53.24,76172.55,90.8,0.00135,0.0,0.15464]
[1777383021553,53.24,76168.62,90.8,0.00134,0.0,0.15366]
[1777383022242,53.24,76149.12,90.8,0.00129,0.0,0.14885]
[1777383025263,53.24,76167.68,90.8,0.00133,0.0,0.15342]
[1777383026270,53.24,76182.21,90.8,0.00137,0.0,0.15708]
[1777383026523,53.24,76182.21,90.8,0.00137,0.0,0.15708]
[1777383028941,53.24,76177.13,90.8,0.00136,0.0,0.15579]
[1777383032402,53.24,76177.12,90.8,0.00135,0.0,0.15509]
[1777383032413,53.24,76177.12,90.8,0.00135,0.0,0.15509]
[1777383033638,53.24,76178.02,90.8,0.00135,0.0,0.15531]
[1777383034503,53.24,76173.28,90.8,0.00134,0.0,0.15412]
[1777383038868,53.24,76167.81,90.8,0.00133,0.0,0.15276]
[1777383039365,53.24,76156.33,90.8,0.0013,0.0,0.14993]
[1777383041744,53.24,76149.59,90.8,0.00129,0.0,0.14829]
[1777383043758,53.24,76143.09,90.8,0.00127,0.0,0.14672]
[1777383043760,53.24,76143.09,90.8,0.00127,0.0,0.14672]
[1777383044037,53.24,76143.09,90.8,0.00127,0.0,0.14672]
[1777383047034,53.24,76132.4,90.8,0.00125,0.0,0.14418]
[1777383051452,53.24,76118.22,90.8,0.00122,0.0,0.14087]
[1777383052459,53.24,76107.02,90.8,0.00119,0.0,0.1383]
[1777383055480,53.24,76093.75,90.8,0.00116,0.0,0.13531]
[1777383057982,53.24,76092.24,90.8,0.00116,0.0,0.13497]
[1777383058501,53.24,76107.87,90.8,0.00119,0.0,0.13849]
[1777383059869,53.24,76107.87,90.8,0.00119,0.0,0.13849]
[1777383059970,53.24,76122.54,90.8,0.00123,0.0,0.14187]
[1777383060994,53.24,76122.54,90.8,0.00123,0.0,0.14187]
[1777383062869,53.24,76123.03,90.8,0.00123,0.0,0.14198]
[1777383064047,53.24,76120.76,90.8,0.00122,0.0,0.14145]
[1777383065525,53.24,76112.38,90.8,0.0012,0.0,0.13952]
[1777383067073,53.24,76107.86,90.8,0.00119,0.0,0.13849]
[1777383068582,53.24,76103.16,90.8,0.00118,0.0,0.13742]
[1777383069117,53.24,76103.16,90.8,0.00118,0.0,0.13742]
[1777383070588,53.24,76114.5,90.8,0.00121,0.0,0.14001]
[1777383071712,53.24,76114.5,90.8,0.00121,0.0,0.14001]
[1777383074614,53.24,76104.82,90.8,0.00119,0.0,0.1378]
[1777383074970,53.24,76104.82,90.8,0.00119,0.0,0.1378]
[1777383078772,53.24,76113.81,90.8,0.00121,0.0,0.13985]
[1777383079266,53.24,76113.81,90.8,0.00121,0.0,0.13985]
[1777383079652,53.24,76130.42,90.8,0.00124,0.0,0.14371]
[1777383082673,53.24,76109.69,90.8,0.0012,0.0,0.13891]
[1777383084687,53.24,76095.22,90.8,0.00117,0.0,0.13563]
[1777383087246,53.24,76089.22,90.8,0.00115,0.0,0.1343]
[1777383089243,53.24,76087.87,90.8,0.00115,0.0,0.134]
[1777383090730,53.24,76086.99,90.8,0.00115,0.0,0.1338]
[1777383094757,53.24,76074.03,90.8,0.00112,0.0,0.13035]
[1777383096656,53.24,76075.55,90.8,0.00112,0.0,0.13068]
[1777383096907,53.24,76075.55,90.8,0.00112,0.0,0.13068]
[1777383099516,53.24,76064.83,90.8,0.0011,0.0,0.12838]
[1777383101808,53.24,76078.31,90.8,0.00113,0.0,0.13128]
[1777383102815,53.24,76098.0,90.8,0.00117,0.0,0.13562]
[1777383103980,53.24,76098.0,90.8,0.00117,0.0,0.13562]
[1777383105922,53.24,76093.97,90.8,0.00116,0.0,0.13472]
[1777383106843,53.24,76082.52,90.8,0.00114,0.0,0.1322]
[1777383108890,53.24,76084.31,90.8,0.00114,0.0,0.13259]
[1777383110380,53.24,76087.61,90.8,0.00115,0.0,0.13332]
[1777383113244,53.24,76092.21,90.8,0.00116,0.0,0.13433]
[1777383113251,53.24,76080.19,90.8,0.00113,0.0,0.13169]
[1777383118927,53.24,76075.19,90.8,0.00112,0.0,0.1306]
[1777383122969,53.24,76061.63,90.8,0.00109,0.0,0.1277]
[1777383124983,53.24,76071.26,90.8,0.00111,0.0,0.12976]
[1777383125990,53.24,76089.12,90.8,0.00115,0.0,0.13365]
[1777383130028,53.24,76075.7,90.8,0.00112,0.0,0.13072]
[1777383135063,53.24,76078.49,90.8,0.00113,0.0,0.13132]
[1777383140098,53.24,76089.0,90.8,0.00115,0.0,0.13362]
[1777383145133,53.24,76092.45,90.8,0.00116,0.0,0.13439]
[1777383150168,53.24,76095.4,90.8,0.00116,0.0,0.13504]
[1777383152182,53.24,76116.48,90.8,0.0012,0.0,0.13917]
[1777383153195,53.24,76136.0,90.8,0.00124,0.0,0.1437]
[1777383155360,53.24,76140.23,90.8,0.00125,0.0,0.1447]
[1777383156214,53.24,76156.13,90.8,0.00129,0.0,0.14851]
[1777383158232,53.24,76172.57,90.8,0.00133,0.0,0.15255]
[1777383159575,53.24,76172.57,90.8,0.00133,0.0,0.15255]
[1777383161625,53.24,76176.33,90.8,0.00134,0.0,0.15348]
[1777383167293,53.24,76179.72,90.8,0.00134,0.0,0.15433]
[1777383172328,53.24,76174.56,90.8,0.00133,0.0,0.15304]
[1777383176346,53.24,76177.13,90.8,0.00134,0.0,0.15368]
[1777383179377,53.24,76194.15,90.8,0.00138,0.0,0.15799]
[1777383181393,53.24,76210.18,90.8,0.00142,0.0,0.16214]
[1777383181896,53.24,76210.18,90.8,0.00142,0.0,0.16214]
[1777383182402,53.24,76223.49,90.8,0.00145,0.0,0.16566]
[1777383183408,53.24,76237.1,90.8,0.00149,0.0,0.16934]
[1777383184590,53.24,76237.1,90.8,0.00149,0.0,0.16934]
[1777383186616,53.24,76228.92,90.8,0.00147,0.0,0.16712]
[1777383186626,53.24,76219.21,90.8,0.00144,0.0,0.16453]
[1777383191482,53.24,76208.74,90.8,0.00141,0.0,0.16177]
[1777383192722,53.24,76210.37,90.8,0.00142,0.0,0.16219]
[1777383198531,53.24,76206.9,90.8,0.00141,0.0,0.16129]
[1777383203567,53.24,76208.93,90.8,0.00142,0.0,0.16182]
[1777383208602,53.24,76200.56,90.8,0.00139,0.0,0.15964]
[1777383213637,53.24,76197.98,90.8,0.00138,0.0,0.15826]
[1777383218673,53.24,76188.75,90.8,0.00136,0.0,0.1559]
[1777383223707,53.24,76193.75,90.8,0.00137,0.0,0.15717]
[1777383224718,53.24,76179.58,90.8,0.00134,0.0,0.1536]
[1777383225724,53.24,76160.19,90.8,0.00129,0.0,0.14882]
[1777383230759,53.24,76161.89,90.8,0.0013,0.0,0.14923]
[1777383232773,53.24,76174.16,90.8,0.00132,0.0,0.15225]
[1777383236937,53.24,76176.46,90.8,0.00133,0.0,0.15282]
[1777383236945,53.24,76186.94,90.8,0.00136,0.0,0.15544]
[1777383239811,53.24,76192.03,90.8,0.00137,0.0,0.15673]
[1777383242058,53.24,76192.07,90.8,0.00137,0.0,0.15675]
[1777383243062,53.24,76188.76,90.8,0.00136,0.0,0.1559]
[1777383243863,53.24,76164.38,90.8,0.0013,0.0,0.14984]
[1777383245722,53.24,76164.38,90.8,0.0013,0.0,0.14984]
[1777383248135,53.24,76161.06,90.8,0.00129,0.0,0.14903]
[1777383250624,53.24,76169.24,90.8,0.00131,0.0,0.15103]
[1777383252193,53.24,76170.51,90.8,0.00132,0.0,0.15134]
[1777383257961,53.24,76160.93,90.8,0.00129,0.0,0.149]
[1777383262996,53.24,76167.29,90.8,0.00131,0.0,0.15055]
[1777383268030,53.24,76178.69,90.8,0.00134,0.0,0.15337]
[1777383273067,53.24,76201.67,90.8,0.00138,0.0,0.15848]
[1777383278102,53.24,76206.24,90.8,0.0014,0.0,0.15966]
[1777383283137,53.24,76195.16,90.8,0.00137,0.0,0.15682]
[1777383288172,53.24,76194.56,90.8,0.00137,0.0,0.15667]
[1777383291193,53.24,76180.72,90.8,0.00133,0.0,0.15318]
[1777383296228,53.24,76179.82,90.8,0.00133,0.0,0.15296]
[1777383301263,53.24,76171.55,90.8,0.00131,0.0,0.15091]
[1777383306298,53.24,76176.18,90.8,0.00132,0.0,0.15205]
[1777383309319,53.24,76160.43,90.8,0.00129,0.0,0.14819]
[1777383312349,53.24,76173.07,90.8,0.00132,0.0,0.15128]
[1777383314361,53.24,76184.79,90.8,0.00134,0.0,0.1542]
[1777383317382,53.24,76172.34,90.8,0.00131,0.0,0.1511]
[1777383322417,53.24,76169.99,90.8,0.00131,0.0,0.15052]
[1777383327452,53.24,76173.12,90.8,0.00132,0.0,0.15129]
[1777383331480,53.24,76187.96,90.8,0.00135,0.0,0.15429]
[1777383336517,53.24,76204.53,90.8,0.00139,0.0,0.1585]
[1777383338531,53.24,76215.49,90.8,0.00141,0.0,0.16134]
[1777383342559,53.24,76228.56,90.8,0.00145,0.0,0.16479]
[1777383345580,53.24,76243.39,90.8,0.00148,0.0,0.16878]
[1777383350615,53.24,76245.66,90.8,0.00149,0.0,0.16939]
[1777383353742,53.24,76252.03,90.8,0.00151,0.0,0.17114]
[1777383354405,53.24,76260.09,90.8,0.00153,0.0,0.17337]
[1777383356326,53.24,76265.02,90.8,0.00154,0.0,0.17475]
[1777383356709,53.24,76265.02,90.8,0.00154,0.0,0.17475]
[1777383357670,53.24,76252.08,90.8,0.00151,0.0,0.17115]
[1777383359033,53.24,76251.0,90.8,0.0015,0.0,0.17086]
[1777383359764,53.24,76251.0,90.8,0.0015,0.0,0.17086]
[1777383362670,53.24,76242.87,90.8,0.00148,0.0,0.16863]
[1777383362948,53.24,76237.87,90.8,0.00147,0.0,0.16728]
[1777383365906,53.24,76225.86,90.8,0.00144,0.0,0.16407]
[1777383366242,53.24,76225.86,90.8,0.00144,0.0,0.16407]
[1777383369990,53.24,76218.3,90.8,0.00142,0.0,0.16208]
[1777383371299,53.24,76217.95,90.8,0.00142,0.0,0.16198]
[1777383374005,53.24,76214.18,90.8,0.00141,0.0,0.161]
[1777383374210,53.24,76214.18,90.8,0.00141,0.0,0.161]
[1777383375365,53.24,76202.93,90.8,0.00138,0.0,0.15809]
[1777383380857,53.24,76207.41,90.8,0.00139,0.0,0.15924]
[1777383385891,53.24,76209.84,90.8,0.0014,0.0,0.15987]
[1777383386898,53.24,76220.8,90.8,0.00143,0.0,0.16273]
[1777383392827,53.24,76224.42,90.8,0.00143,0.0,0.16369]
[1777383400996,53.24,76251.45,90.8,0.0015,0.0,0.17022]
[1777383407039,53.24,76251.93,90.8,0.0015,0.0,0.17035]
[1777383410060,53.24,76263.35,90.8,0.00153,0.0,0.1735]
[1777383415095,53.24,76260.83,90.8,0.00152,0.0,0.1728]
[1777383420130,53.24,76266.06,90.8,0.00154,0.0,0.17426]
[1777383425165,53.24,76277.98,90.8,0.00157,0.0,0.17762]
[1777383427179,53.24,76294.25,90.8,0.00161,0.0,0.1823]
[1777383430200,53.24,76306.81,90.8,0.00165,0.0,0.18599]
[1777383432214,53.24,76318.51,90.8,0.00168,0.0,0.18948]
[1777383437264,53.24,76316.08,90.8,0.00168,0.0,0.18875]
[1777383442299,53.24,76319.9,90.8,0.00169,0.0,0.1899]
[1777383447334,53.24,76312.25,90.8,0.00166,0.0,0.1876]
[1777383451362,53.24,76298.28,90.8,0.00162,0.0,0.18267]
[1777383452369,53.24,76288.18,90.8,0.00159,0.0,0.17974]
[1777383454384,53.24,76304.41,90.8,0.00164,0.0,0.18446]
[1777383459419,53.24,76311.22,90.8,0.00165,0.0,0.18648]
[1777383463449,53.24,76321.65,90.8,0.00168,0.0,0.1896]
[1777383467477,53.24,76331.94,90.8,0.00172,0.0,0.19272]
[1777383471505,53.24,76341.49,90.8,0.00174,0.0,0.19566]
[1777383476540,53.24,76338.24,90.8,0.00173,0.0,0.19465]
[1777383481576,53.24,76342.74,90.8,0.00175,0.0,0.19604]
[1777383486611,53.24,76343.83,90.8,0.00175,0.0,0.19638]
[1777383491647,53.24,76336.01,90.8,0.00173,0.0,0.19397]
[1777383496682,53.24,76332.37,90.8,0.00172,0.0,0.19285]
[1777383501717,53.24,76330.9,90.8,0.00171,0.0,0.1924]
[1777383502724,53.24,76342.36,90.8,0.00175,0.0,0.19593]
[1777383507759,53.24,76346.28,90.8,0.00176,0.0,0.19714]
[1777383512794,53.24,76339.51,90.8,0.00173,0.0,0.19419]
[1777383517828,53.24,76350.29,90.8,0.00176,0.0,0.19754]
[1777383522865,53.24,76355.02,90.8,0.00178,0.0,0.19902]
[1777383527900,53.24,76350.86,90.8,0.00176,0.0,0.19772]
[1777383529914,53.24,76336.83,90.8,0.00172,0.0,0.19337]
[1777383534951,53.24,76331.2,90.8,0.00171,0.0,0.19165]
[1777383537972,53.24,76317.18,90.8,0.00166,0.0,0.18743]
[1777383540994,53.24,76304.57,90.8,0.00163,0.0,0.1837]
[1777383545026,53.24,76293.73,90.8,0.0016,0.0,0.18054]
[1777383550061,53.24,76290.0,90.8,0.00159,0.0,0.17947]
[1777383555095,53.24,76290.19,90.8,0.00159,0.0,0.17952]
[1777383560131,53.24,76296.9,90.8,0.00161,0.0,0.18146]
[1777383565166,53.24,76300.9,90.8,0.00162,0.0,0.18262]
[1777383570202,53.24,76298.53,90.8,0.00161,0.0,0.18193]
[1777383571209,53.24,76315.69,90.8,0.00165,0.0,0.18616]
[1777383572216,53.24,76325.8,90.8,0.00168,0.0,0.18918]
[1777383577251,53.24,76324.06,90.8,0.00168,0.0,0.18866]
[1777383582286,53.24,76321.53,90.8,0.00167,0.0,0.1879]
[1777383587321,53.24,76323.91,90.8,0.00168,0.0,0.18861]
[1777383592356,53.24,76324.68,90.8,0.00168,0.0,0.18885]
[1777383597391,53.24,76315.25,90.8,0.00165,0.0,0.18603]
[1777383602431,53.24,76309.83,90.8,0.00164,0.0,0.18443]
[1777383607478,53.24,76303.82,90.8,0.00162,0.0,0.18267]
[1777383609493,53.24,76321.05,90.8,0.00167,0.0,0.18776]
[1777383614528,53.24,76320.61,90.8,0.00167,0.0,0.18763]
[1777383619565,53.24,76325.05,90.8,0.00168,0.0,0.18896]
[1777383622585,53.24,76310.9,90.8,0.00164,0.0,0.18474]
[1777383627638,53.24,76299.03,90.8,0.00161,0.0,0.18128]
[1777383631665,53.24,76278.82,90.8,0.00154,0.0,0.17472]
[1777383632672,53.24,76268.71,90.8,0.00152,0.0,0.1719]
[1777383637707,53.24,76272.33,90.8,0.00153,0.0,0.1729]
[1777383642742,53.24,76283.91,90.8,0.00156,0.0,0.17615]
[1777383643748,53.24,76294.39,90.8,0.00159,0.0,0.17914]
[1777383648783,53.24,76289.24,90.8,0.00157,0.0,0.17766]
[1777383653819,53.24,76280.74,90.8,0.00155,0.0,0.17526]
[1777383658854,53.24,76281.59,90.8,0.00155,0.0,0.1755]
[1777383661876,53.24,76271.4,90.8,0.00152,0.0,0.17265]
[1777383666911,53.24,76264.67,90.8,0.00151,0.0,0.17079]
[1777383669932,53.24,76280.24,90.8,0.00155,0.0,0.17512]
[1777383674967,53.24,76268.04,90.8,0.00151,0.0,0.17171]
[1777383680015,53.24,76258.93,90.8,0.00149,0.0,0.16921]
[1777383682241,53.24,76251.35,90.8,0.00147,0.0,0.16715]
[1777383683024,53.24,76223.27,90.8,0.0014,0.0,0.15972]
[1777383685469,53.24,76219.17,90.8,0.00139,0.0,0.15866]
[1777383691079,53.24,76214.55,90.8,0.00137,0.0,0.15676]
[1777383692197,53.24,76214.55,90.8,0.00137,0.0,0.15676]
[1777383692090,53.24,76188.01,90.8,0.00131,0.0,0.15011]
[1777383693098,53.24,76165.78,90.8,0.00126,0.0,0.14474]
[1777383695045,53.24,76166.43,90.8,0.00126,0.0,0.14489]
[1777383695113,53.24,76177.97,90.8,0.00129,0.0,0.14766]
[1777383699142,53.24,76187.44,90.8,0.00131,0.0,0.14997]
[1777383702163,53.24,76199.55,90.8,0.00134,0.0,0.15297]
[1777383705184,53.24,76210.61,90.8,0.00136,0.0,0.15576]
[1777383710221,53.24,76222.4,90.8,0.00139,0.0,0.15877]
[1777383714258,53.24,76203.04,90.8,0.00134,0.0,0.15384]
[1777383719284,53.24,76201.16,90.8,0.00134,0.0,0.15337]
[1777383724319,53.24,76204.16,90.8,0.00135,0.0,0.15413]
[1777383729354,53.24,76205.46,90.8,0.00135,0.0,0.15445]
[1777383731153,53.24,76205.46,90.8,0.00135,0.0,0.15445]
[1777383736565,53.24,76212.12,90.8,0.00137,0.0,0.15614]
[1777383737281,53.24,76212.12,90.8,0.00137,0.0,0.15614]
[1777383736587,53.24,76224.4,90.8,0.0014,0.0,0.15929]
[1777383738023,53.24,76224.4,90.8,0.0014,0.0,0.15929]
[1777383738108,53.24,76248.11,90.8,0.00146,0.0,0.16553]
[1777383738753,53.24,76248.11,90.8,0.00146,0.0,0.16553]
[1777383739103,53.24,76270.55,90.8,0.00151,0.0,0.17164]
[1777383739425,53.24,76282.89,90.8,0.00155,0.0,0.17508]
[1777383744487,53.24,76280.09,90.8,0.00154,0.0,0.17429]
[1777383746502,53.24,76290.52,90.8,0.00157,0.0,0.17724]
[1777383751537,53.24,76288.96,90.8,0.00156,0.0,0.17601]
[1777383755565,53.24,76279.18,90.8,0.00153,0.0,0.17326]
[1777383760601,53.24,76279.15,90.8,0.00153,0.0,0.17325]
[1777383765636,53.24,76281.9,90.8,0.00154,0.0,0.17402]
[1777383770671,53.24,76284.04,90.8,0.00154,0.0,0.17462]
[1777383775713,53.24,76260.17,90.8,0.00148,0.0,0.16803]
[1777383778734,53.24,76269.67,90.8,0.00151,0.0,0.17063]
[1777383783769,53.24,76259.81,90.8,0.00148,0.0,0.16793]
[1777383788810,53.24,76274.92,90.8,0.00152,0.0,0.17208]
[1777383789814,53.24,76288.01,90.8,0.00155,0.0,0.17574]
[1777383794849,53.24,76292.27,90.8,0.00157,0.0,0.17694]
[1777383799886,53.24,76300.43,90.8,0.00159,0.0,0.17928]
[1777383804923,53.24,76306.76,90.8,0.00161,0.0,0.1811]
[1777383809976,53.24,76301.23,90.8,0.00159,0.0,0.17951]
[1777383815011,53.24,76300.81,90.8,0.00158,0.0,0.17859]
[1777383820046,53.24,76294.89,90.8,0.00157,0.0,0.1769]
[1777383825081,53.24,76293.66,90.8,0.00156,0.0,0.17655]
[1777383830116,53.24,76303.87,90.8,0.00159,0.0,0.17947]
[1777383831101,53.24,76303.87,90.8,0.00159,0.0,0.17947]
[1777383831327,53.24,76303.87,90.8,0.00159,0.0,0.17947]
[1777383831346,53.24,76291.86,90.8,0.00156,0.0,0.17604]
[1777383831939,53.24,76291.86,90.8,0.00156,0.0,0.17604]
[1777383832132,53.24,76262.0,90.8,0.00148,0.0,0.16777]
[1777383836426,53.24,76259.83,90.8,0.00147,0.0,0.16718]
[1777383839631,53.24,76258.54,90.8,0.00147,0.0,0.16683]
[1777383842599,53.24,76253.9,90.8,0.00146,0.0,0.16558]
[1777383844843,53.24,76254.2,90.8,0.00146,0.0,0.16566]
[1777383845665,53.24,76256.45,90.8,0.00146,0.0,0.16627]
[1777383851266,53.24,76265.4,90.8,0.00149,0.0,0.16869]
[1777383855294,53.24,76276.15,90.8,0.00152,0.0,0.17164]
[1777383860330,53.24,76285.22,90.8,0.00154,0.0,0.17417]
[1777383863351,53.24,76295.35,90.8,0.00157,0.0,0.17703]
[1777383868386,53.24,76298.26,90.8,0.00158,0.0,0.17786]
[1777383873421,53.24,76299.81,90.8,0.00157,0.0,0.17751]
[1777383878456,53.24,76299.77,90.8,0.00157,0.0,0.17749]
[1777383884498,53.24,76298.3,90.8,0.00157,0.0,0.17708]
[1777383889533,53.24,76279.89,90.8,0.00152,0.0,0.17191]
[1777383894569,53.24,76269.26,90.8,0.00149,0.0,0.16898]
[1777383899604,53.24,76268.4,90.8,0.00149,0.0,0.16875]
[1777383901618,53.24,76252.94,90.8,0.00145,0.0,0.16458]
[1777383906653,53.24,76255.9,90.8,0.00146,0.0,0.16537]
[1777383911688,53.24,76257.69,90.8,0.00146,0.0,0.16585]
[1777383916723,53.24,76257.8,90.8,0.00146,0.0,0.16588]
[1777383921758,53.24,76258.87,90.8,0.00146,0.0,0.16617]
[1777383924779,53.24,76268.88,90.8,0.00149,0.0,0.16888]
[1777383929814,53.24,76269.65,90.8,0.00149,0.0,0.16909]
[1777383934849,53.24,76277.93,90.8,0.00151,0.0,0.17059]
[1777383939885,53.24,76280.74,90.8,0.00152,0.0,0.17137]
[1777383944920,53.24,76290.03,90.8,0.00154,0.0,0.17395]
[1777383949955,53.24,76304.56,90.8,0.00158,0.0,0.17807]
[1777383954990,53.24,76309.3,90.8,0.00159,0.0,0.17943]
[1777383960025,53.24,76309.66,90.8,0.00159,0.0,0.17953]
[1777383961032,53.24,76325.65,90.8,0.00164,0.0,0.18419]
[1777383966067,53.24,76324.63,90.8,0.00164,0.0,0.18389]
[1777383970602,53.24,76326.63,90.8,0.00164,0.0,0.18448]
[1777383976141,53.24,76321.45,90.8,0.00163,0.0,0.18295]
[1777383981178,53.24,76334.58,90.8,0.00166,0.0,0.18684]
[1777383983223,53.24,76348.9,90.8,0.00171,0.0,0.19115]
[1777383988256,53.24,76349.69,90.8,0.00171,0.0,0.19139]
[1777383990945,53.24,76348.07,90.8,0.0017,0.0,0.1909]
[1777383992284,53.24,76362.62,90.8,0.00174,0.0,0.19451]
[1777383995115,53.24,76366.98,90.8,0.00175,0.0,0.19586]
[1777383996285,53.24,76366.32,90.8,0.00175,0.0,0.19566]
[1777383997325,53.24,76379.01,90.8,0.00179,0.0,0.19963]
[1777383999246,53.24,76384.22,90.8,0.00181,0.0,0.20129]
[1777384004372,53.24,76387.14,90.8,0.00182,0.0,0.20222]
[1777384009407,53.24,76394.63,90.8,0.00184,0.0,0.20463]
[1777384011251,53.24,76394.05,90.8,0.00184,0.0,0.20444]
[1777384013148,53.24,76407.89,90.8,0.00188,0.0,0.20895]
[1777384014345,53.24,76408.26,90.8,0.00188,0.0,0.20907]
[1777384015453,53.24,76386.95,90.8,0.00181,0.0,0.20216]
[1777384016149,53.24,76386.95,90.8,0.00181,0.0,0.20216]
[1777384021496,53.24,76385.56,90.8,0.00181,0.0,0.20172]
[1777384024518,53.24,76395.22,90.8,0.00184,0.0,0.20482]
[1777384029554,53.24,76376.65,90.8,0.00178,0.0,0.19889]
[1777384032582,53.24,76386.2,90.8,0.00181,0.0,0.20192]
[1777384037617,53.24,76386.9,90.8,0.00181,0.0,0.20214]
[1777384040638,53.24,76375.48,90.8,0.00178,0.0,0.19852]
[1777384046240,53.24,76374.33,90.8,0.00178,0.0,0.19816]
[1777384046681,53.24,76386.74,90.8,0.00181,0.0,0.20209]
[1777384051133,53.24,76390.0,90.8,0.00182,0.0,0.20314]
[1777384056750,53.24,76385.01,90.8,0.0018,0.0,0.20066]
[1777384061785,53.24,76390.04,90.8,0.00182,0.0,0.20227]
[1777384066822,53.24,76384.88,90.8,0.0018,0.0,0.20062]
[1777384071858,53.24,76382.77,90.8,0.00179,0.0,0.19995]
[1777384076893,53.24,76380.26,90.8,0.00179,0.0,0.19916]
[1777384081928,53.24,76366.11,90.8,0.00174,0.0,0.19473]
[1777384086963,53.24,76359.12,90.8,0.00172,0.0,0.19258]
[1777384091998,53.24,76348.51,90.8,0.00169,0.0,0.18935]
[1777384094012,53.24,76334.82,90.8,0.00165,0.0,0.18526]
[1777384099047,53.24,76341.88,90.8,0.00167,0.0,0.18736]
[1777384101061,53.24,76320.0,90.8,0.00161,0.0,0.18091]
[1777384103207,53.24,76315.11,90.8,0.00159,0.0,0.1795]
[1777384109117,53.24,76304.36,90.8,0.00157,0.0,0.17642]
[1777384114152,53.24,76306.89,90.8,0.00157,0.0,0.17635]
[1777384119186,53.24,76310.09,90.8,0.00157,0.0,0.17726]
[1777384123214,53.24,76320.05,90.8,0.0016,0.0,0.18012]
[1777384128250,53.24,76314.61,90.8,0.00159,0.0,0.17855]
[1777384133285,53.24,76315.04,90.8,0.00159,0.0,0.17867]
[1777384135299,53.24,76331.63,90.8,0.00163,0.0,0.18349]
[1777384140334,53.24,76343.65,90.8,0.00167,0.0,0.18706]
[1777384141341,53.24,76355.91,90.8,0.0017,0.0,0.19075]
[1777384146397,53.24,76346.43,90.8,0.00168,0.0,0.18789]
[1777384147403,53.24,76333.73,90.8,0.00164,0.0,0.18411]
[1777384148410,53.24,76324.09,90.8,0.00161,0.0,0.18129]
[1777384153444,53.24,76323.06,90.8,0.00161,0.0,0.18099]
[1777384158481,53.24,76320.07,90.8,0.0016,0.0,0.18012]
[1777384163517,53.24,76326.21,90.8,0.00162,0.0,0.18191]
[1777384168552,53.24,76321.98,90.8,0.00161,0.0,0.18068]
[1777384170736,53.24,76320.89,90.8,0.0016,0.0,0.18036]
[1777384170914,53.24,76311.77,90.8,0.00158,0.0,0.17774]
[1777384171480,53.24,76311.77,90.8,0.00158,0.0,0.17774]
[1777384171578,53.24,76264.01,90.8,0.00144,0.0,0.16379]
[1777384173716,53.24,76266.7,90.8,0.00145,0.0,0.16451]
[1777384173591,53.24,76277.75,90.8,0.00148,0.0,0.16748]
[1777384178507,53.24,76277.38,90.8,0.00148,0.0,0.16738]
[1777384180560,53.24,76282.45,90.8,0.00149,0.0,0.16876]
[1777384183231,53.24,76278.79,90.8,0.00148,0.0,0.16777]
[1777384185712,53.24,76280.07,90.8,0.00149,0.0,0.16811]
[1777384191720,53.24,76272.34,90.8,0.00147,0.0,0.16602]
[1777384195748,53.24,76284.95,90.8,0.0015,0.0,0.16945]
[1777384200783,53.24,76282.56,90.8,0.00149,0.0,0.16879]
[1777384205818,53.24,76279.29,90.8,0.00148,0.0,0.1679]
[1777384210854,53.24,76283.11,90.8,0.00149,0.0,0.16894]
[1777384215889,53.24,76280.03,90.8,0.00149,0.0,0.1681]
[1777384220923,53.24,76286.98,90.8,0.0015,0.0,0.17]
[1777384225959,53.24,76284.78,90.8,0.0015,0.0,0.1694]
[1777384230994,53.24,76296.46,90.8,0.00153,0.0,0.17263]
[1777384233008,53.24,76313.63,90.8,0.00157,0.0,0.17668]
[1777384238043,53.24,76303.95,90.8,0.00154,0.0,0.17394]
[1777384243078,53.24,76302.94,90.8,0.00154,0.0,0.17366]
[1777384248113,53.24,76298.72,90.8,0.00153,0.0,0.17248]
[1777384253148,53.24,76299.05,90.8,0.00153,0.0,0.17257]
[1777384258183,53.24,76295.96,90.8,0.00152,0.0,0.17171]
[1777384263220,53.24,76289.05,90.8,0.0015,0.0,0.1698]
[1777384264226,53.24,76278.68,90.8,0.00148,0.0,0.16698]
[1777384264901,53.24,76278.68,90.8,0.00148,0.0,0.16698]
[1777384266077,53.24,76269.5,90.8,0.00145,0.0,0.16451]
[1777384269262,53.24,76266.15,90.8,0.00144,0.0,0.16361]
[1777384272203,53.24,76268.67,90.8,0.00145,0.0,0.16428]
[1777384277318,53.24,76260.88,90.8,0.00143,0.0,0.16222]
[1777384282353,53.24,76261.43,90.8,0.00143,0.0,0.16236]
[1777384287388,53.24,76255.25,90.8,0.00142,0.0,0.16074]
[1777384292422,53.24,76251.08,90.8,0.0014,0.0,0.15892]
[1777384293006,53.24,76251.08,90.8,0.0014,0.0,0.15892]
[1777384293815,53.24,76251.08,90.8,0.0014,0.0,0.15892]
[1777384293430,53.24,76238.18,90.8,0.00137,0.0,0.1556]
[1777384298467,53.24,76236.18,90.8,0.00136,0.0,0.1551]
[1777384299868,53.24,76236.18,90.8,0.00136,0.0,0.1551]
[1777384300524,53.24,76229.97,90.8,0.00135,0.0,0.15353]
[1777384300625,53.24,76214.12,90.8,0.00131,0.0,0.14959]
[1777384306525,53.24,76216.88,90.8,0.00132,0.0,0.15027]
[1777384311559,53.24,76216.9,90.8,0.00132,0.0,0.15027]
[1777384316595,53.24,76226.59,90.8,0.00134,0.0,0.15268]
[1777384321630,53.24,76230.73,90.8,0.00135,0.0,0.15372]
[1777384326665,53.24,76224.5,90.8,0.00134,0.0,0.15216]
[1777384331700,53.24,76224.29,90.8,0.00133,0.0,0.1521]
[1777384336734,53.24,76233.77,90.8,0.00136,0.0,0.15448]
[1777384341770,53.24,76227.88,90.8,0.00134,0.0,0.153]
[1777384342777,53.24,76218.47,90.8,0.00132,0.0,0.15066]
[1777384344791,53.24,76203.93,90.8,0.00129,0.0,0.1471]
[1777384349826,53.24,76203.71,90.8,0.00129,0.0,0.14705]
[1777384353854,53.24,76192.27,90.8,0.00125,0.0,0.14362]
[1777384358889,53.24,76192.88,90.8,0.00126,0.0,0.14377]
[1777384363923,53.24,76201.66,90.8,0.00128,0.0,0.14587]
[1777384368959,53.24,76193.76,90.8,0.00126,0.0,0.14398]
[1777384374002,53.24,76197.14,90.8,0.00127,0.0,0.14478]
[1777384379032,53.24,76197.31,90.8,0.00127,0.0,0.14482]
[1777384384067,53.24,76191.74,90.8,0.00125,0.0,0.1435]
[1777384386701,53.24,76193.19,90.8,0.00126,0.0,0.14384]
[1777384388039,53.24,76197.78,90.8,0.00127,0.0,0.14494]
[1777384392123,53.24,76181.87,90.8,0.00123,0.0,0.14118]
[1777384395144,53.24,76170.74,90.8,0.00121,0.0,0.1386]
[1777384399171,53.24,76159.55,90.8,0.00118,0.0,0.13605]
[1777384404210,53.24,76156.13,90.8,0.00118,0.0,0.13527]
[1777384407231,53.24,76145.62,90.8,0.00115,0.0,0.13293]
[1777384409245,53.24,76134.17,90.8,0.00113,0.0,0.13041]
[1777384411259,53.24,76123.04,90.8,0.0011,0.0,0.1274]
[1777384413273,53.24,76139.03,90.8,0.00113,0.0,0.13085]
[1777384418308,53.24,76135.45,90.8,0.00113,0.0,0.13007]
[1777384420322,53.24,76125.23,90.8,0.00111,0.0,0.12786]
[1777384425382,53.24,76125.64,90.8,0.00111,0.0,0.12795]
[1777384430417,53.24,76120.47,90.8,0.0011,0.0,0.12685]
[1777384431424,53.24,76130.35,90.8,0.00112,0.0,0.12896]
[1777384436459,53.24,76126.97,90.8,0.00111,0.0,0.12824]
[1777384441833,53.24,76123.96,90.8,0.0011,0.0,0.12759]
[1777384443748,53.24,76105.6,90.8,0.00107,0.0,0.12372]
[1777384445951,53.24,76105.83,90.8,0.00107,0.0,0.12377]
[1777384446530,53.24,76118.89,90.8,0.00109,0.0,0.12651]
[1777384449447,53.24,76126.19,90.8,0.00111,0.0,0.12807]
[1777384452160,53.24,76115.92,90.8,0.00109,0.0,0.12588]
[1777384455523,53.24,76115.11,90.8,0.00109,0.0,0.12571]
[1777384460628,53.24,76122.02,90.8,0.0011,0.0,0.12718]
[1777384465748,53.24,76127.65,90.8,0.00111,0.0,0.12838]
[1777384467033,53.24,76125.91,90.8,0.00111,0.0,0.12801]
[1777384473718,53.24,76133.95,90.8,0.00112,0.0,0.12912]
[1777384478754,53.24,76125.75,90.8,0.0011,0.0,0.12736]
[1777384483791,53.24,76123.59,90.8,0.0011,0.0,0.1269]
[1777384488826,53.24,76125.17,90.8,0.0011,0.0,0.12724]
[1777384493861,53.24,76124.42,90.8,0.0011,0.0,0.12708]
[1777384498896,53.24,76129.15,90.8,0.00111,0.0,0.12809]
[1777384503931,53.24,76123.85,90.8,0.0011,0.0,0.12696]
[1777384508966,53.24,76110.01,90.8,0.00107,0.0,0.12404]
[1777384512994,53.24,76099.58,90.8,0.00105,0.0,0.12188]
[1777384513304,53.24,76099.58,90.8,0.00105,0.0,0.12188]
[1777384514001,53.24,76081.77,90.8,0.00102,0.0,0.11828]
[1777384516286,53.24,76079.8,90.8,0.00101,0.0,0.11788]
[1777384519946,53.24,76080.01,90.8,0.00101,0.0,0.11793]
[1777384522060,53.24,76058.95,90.8,0.00098,0.0,0.11379]
[1777384523067,53.24,76048.32,90.8,0.00096,0.0,0.11176]
[1777384523598,53.24,76048.32,90.8,0.00096,0.0,0.11176]
[1777384529109,53.24,76055.61,90.8,0.00097,0.0,0.11315]
[1777384534145,53.24,76052.23,90.8,0.00096,0.0,0.11195]
[1777384536628,53.24,76045.79,90.8,0.00095,0.0,0.11073]
[1777384538136,53.24,76037.58,90.8,0.00093,0.0,0.10919]
[1777384541130,53.24,76049.95,90.8,0.00096,0.0,0.11152]
[1777384546232,53.24,76048.77,90.8,0.00095,0.0,0.11129]
[1777384551267,53.24,76039.48,90.8,0.00094,0.0,0.10955]
[1777384554034,53.24,76038.98,90.8,0.00094,0.0,0.10945]
[1777384554795,53.24,76060.72,90.8,0.00097,0.0,0.11358]
[1777384555296,53.24,76082.84,90.8,0.00101,0.0,0.11791]
[1777384556819,53.24,76082.84,90.8,0.00101,0.0,0.11791]
[1777384562347,53.24,76066.84,90.8,0.00099,0.0,0.11476]
[1777384567381,53.24,76067.49,90.8,0.00099,0.0,0.11489]
[1777384572416,53.24,76065.56,90.8,0.00098,0.0,0.11451]
[1777384577451,53.24,76070.09,90.8,0.00099,0.0,0.1154]
[1777384582486,53.24,76065.27,90.8,0.00098,0.0,0.11446]
[1777384587520,53.24,76063.45,90.8,0.00098,0.0,0.1141]
[1777384592556,53.24,76065.39,90.8,0.00098,0.0,0.11392]
[1777384597591,53.24,76069.02,90.8,0.00098,0.0,0.11462]
[1777384602625,53.24,76065.23,90.8,0.00098,0.0,0.11389]
[1777384607660,53.24,76070.39,90.8,0.00099,0.0,0.11489]
[1777384612696,53.24,76071.32,90.8,0.00099,0.0,0.11507]
[1777384617731,53.24,76070.73,90.8,0.00099,0.0,0.11495]
[1777384618738,53.24,76080.38,90.8,0.00101,0.0,0.11685]
[1777384619745,53.24,76090.38,90.8,0.00102,0.0,0.11884]
[1777384621770,53.24,76108.75,90.8,0.00106,0.0,0.12258]
[1777384622775,53.24,76125.05,90.8,0.00109,0.0,0.12599]
[1777384623783,53.24,76137.24,90.8,0.00112,0.0,0.12859]
[1777384624793,53.24,76153.4,90.8,0.00115,0.0,0.13212]
[1777384627814,53.24,76164.35,90.8,0.00117,0.0,0.13455]
[1777384632849,53.24,76169.29,90.8,0.00118,0.0,0.13566]
[1777384637884,53.24,76168.06,90.8,0.00118,0.0,0.13539]
[1777384642920,53.24,76165.06,90.8,0.00117,0.0,0.13471]
[1777384647955,53.24,76173.15,90.8,0.00119,0.0,0.13654]
[1777384652990,53.24,76164.37,90.8,0.00117,0.0,0.13391]
[1777384658025,53.24,76161.62,90.8,0.00116,0.0,0.1333]
[1777384663060,53.24,76161.9,90.8,0.00116,0.0,0.13336]
[1777384668096,53.24,76163.15,90.8,0.00116,0.0,0.13364]
[1777384673131,53.24,76165.25,90.8,0.00117,0.0,0.13411]
[1777384678166,53.24,76166.89,90.8,0.00117,0.0,0.13448]
[1777384683206,53.24,76167.53,90.8,0.00117,0.0,0.13462]
[1777384688241,53.24,76170.79,90.8,0.00118,0.0,0.13536]
[1777384692270,53.24,76159.17,90.8,0.00115,0.0,0.13276]
[1777384697306,53.24,76162.12,90.8,0.00116,0.0,0.13341]
[1777384701333,53.24,76174.86,90.8,0.00119,0.0,0.13628]
[1777384706367,53.24,76178.68,90.8,0.0012,0.0,0.13715]
[1777384711407,53.24,76184.14,90.8,0.0012,0.0,0.13774]
[1777384716442,53.24,76183.19,90.8,0.0012,0.0,0.13752]
[1777384721478,53.24,76184.44,90.8,0.0012,0.0,0.13781]
[1777384726513,53.24,76187.74,90.8,0.00121,0.0,0.13857]
[1777384731547,53.24,76189.09,90.8,0.00121,0.0,0.13888]
[1777384736583,53.24,76188.13,90.8,0.00121,0.0,0.13866]
[1777384740863,53.24,76190.35,90.8,0.00122,0.0,0.13917]
[1777384740947,53.24,76203.19,90.8,0.00124,0.0,0.14217]
[1777384742300,53.24,76203.19,90.8,0.00124,0.0,0.14217]
[1777384742359,53.24,76214.9,90.8,0.00127,0.0,0.14495]
[1777384744706,53.24,76215.07,90.8,0.00127,0.0,0.14499]
[1777384748471,53.24,76214.79,90.8,0.00127,0.0,0.14492]
[1777384749218,53.24,76214.79,90.8,0.00127,0.0,0.14492]
[1777384749675,53.24,76204.16,90.8,0.00125,0.0,0.14239]
[1777384752244,53.24,76196.43,90.8,0.00123,0.0,0.14058]
[1777384757731,53.24,76185.71,90.8,0.00121,0.0,0.1381]
[1777384762765,53.24,76184.54,90.8,0.0012,0.0,0.13783]
[1777384767801,53.24,76185.49,90.8,0.00121,0.0,0.13805]
[1777384772836,53.24,76186.21,90.8,0.0012,0.0,0.13756]
[1777384777871,53.24,76189.24,90.8,0.00121,0.0,0.13825]
[1777384782906,53.24,76195.65,90.8,0.00122,0.0,0.13973]
[1777384787942,53.24,76194.0,90.8,0.00122,0.0,0.13935]
[1777384792977,53.24,76193.73,90.8,0.00122,0.0,0.13929]
[1777384798012,53.24,76189.53,90.8,0.00121,0.0,0.13832]
[1777384803049,53.24,76186.33,90.8,0.0012,0.0,0.13759]
[1777384805063,53.24,76176.61,90.8,0.00118,0.0,0.13538]
[1777384806071,53.24,76164.64,90.8,0.00116,0.0,0.1327]
[1777384808085,53.24,76154.76,90.8,0.00113,0.0,0.13052]
[1777384813120,53.24,76159.21,90.8,0.00114,0.0,0.1315]
[1777384818155,53.24,76160.16,90.8,0.00115,0.0,0.13171]
[1777384823190,53.24,76157.02,90.8,0.00114,0.0,0.13102]
[1777384828225,53.24,76155.31,90.8,0.00114,0.0,0.13064]
[1777384833260,53.24,76162.53,90.8,0.00115,0.0,0.1316]
[1777384838297,53.24,76154.87,90.8,0.00113,0.0,0.12992]
[1777384842325,53.24,76145.08,90.8,0.00111,0.0,0.1278]
[1777384847360,53.24,76148.26,90.8,0.00112,0.0,0.12849]
[1777384852396,53.24,76152.02,90.8,0.00112,0.0,0.1293]
[1777384857431,53.24,76158.31,90.8,0.00114,0.0,0.13067]
[1777384862466,53.24,76164.16,90.8,0.00115,0.0,0.13196]
[1777384867501,53.24,76157.24,90.8,0.00113,0.0,0.13044]
[1777384872538,53.24,76149.47,90.8,0.00112,0.0,0.12875]
[1777384877097,53.24,76145.44,90.8,0.00111,0.0,0.12788]
[1777384877690,53.24,76140.76,90.8,0.0011,0.0,0.12688]
[1777384877788,53.24,76131.12,90.8,0.00108,0.0,0.12484]
[1777384880786,53.24,76127.61,90.8,0.00107,0.0,0.12411]
[1777384885319,53.24,76132.92,90.8,0.00109,0.0,0.12522]
[1777384890667,53.24,76139.5,90.8,0.0011,0.0,0.12661]
[1777384895702,53.24,76140.92,90.8,0.0011,0.0,0.1263]
[1777384900737,53.24,76131.99,90.8,0.00108,0.0,0.12442]
[1777384902751,53.24,76120.51,90.8,0.00106,0.0,0.12203]
[1777384904765,53.24,76108.25,90.8,0.00103,0.0,0.11953]
[1777384909800,53.24,76107.16,90.8,0.00103,0.0,0.11931]
[1777384914836,53.24,76129.65,90.8,0.00107,0.0,0.12393]
[1777384917857,53.24,76118.22,90.8,0.00105,0.0,0.12156]
[1777384920878,53.24,76107.91,90.8,0.00103,0.0,0.11946]
[1777384925913,53.24,76102.01,90.8,0.00102,0.0,0.11827]
[1777384930948,53.24,76097.22,90.8,0.00101,0.0,0.11732]
[1777384935983,53.24,76091.69,90.8,0.001,0.0,0.11622]
[1777384941019,53.24,76087.01,90.8,0.00099,0.0,0.1153]
[1777384946055,53.24,76083.0,90.8,0.00099,0.0,0.11452]
[1777384949076,53.24,76071.4,90.8,0.00097,0.0,0.11228]
[1777384950085,53.24,76057.95,90.8,0.00094,0.0,0.10973]
[1777384951158,53.24,76057.95,90.8,0.00094,0.0,0.10973]
[1777384951252,53.24,76044.82,90.8,0.00091,0.0,0.10676]
[1777384952954,53.24,76037.79,90.8,0.0009,0.0,0.10548]
[1777384953868,53.24,76036.89,90.8,0.0009,0.0,0.10532]
[1777384954122,53.24,76026.63,90.8,0.00088,0.0,0.10348]
[1777384955963,53.24,76023.35,90.8,0.00088,0.0,0.1029]
[1777384958132,53.24,76022.11,90.8,0.00088,0.0,0.10268]
[1777384961528,53.24,76022.49,90.8,0.00088,0.0,0.10274]
[1777384966206,53.24,76039.55,90.8,0.00091,0.0,0.1058]
[1777384968220,53.24,76049.82,90.8,0.00092,0.0,0.10768]
[1777384969228,53.24,76062.43,90.8,0.00094,0.0,0.11003]
[1777384974263,53.24,76075.66,90.8,0.00097,0.0,0.11254]
[1777384979298,53.24,76082.68,90.8,0.00098,0.0,0.11389]
[1777384984333,53.24,76085.54,90.8,0.00099,0.0,0.11445]
[1777384989367,53.24,76093.54,90.8,0.001,0.0,0.11601]
[1777384994403,53.24,76103.19,90.8,0.00102,0.0,0.11793]
[1777384998431,53.24,76090.39,90.8,0.00099,0.0,0.11539]
[1777385003466,53.24,76083.7,90.8,0.00098,0.0,0.11409]
[1777385007493,53.24,76093.17,90.8,0.001,0.0,0.11594]
[1777385012529,53.24,76091.9,90.8,0.00099,0.0,0.11512]
[1777385017567,53.24,76086.81,90.8,0.00098,0.0,0.11413]
[1777385022603,53.24,76092.8,90.8,0.00099,0.0,0.1153]
[1777385027638,53.24,76087.94,90.8,0.00099,0.0,0.11435]
[1777385032673,53.24,76091.33,90.8,0.00099,0.0,0.11501]
[1777385037708,53.24,76098.78,90.8,0.00101,0.0,0.11648]
[1777385039722,53.24,76117.88,90.8,0.00104,0.0,0.12031]
[1777385041737,53.24,76127.25,90.8,0.00106,0.0,0.12223]
[1777385045765,53.24,76136.95,90.8,0.00108,0.0,0.12425]
[1777385047781,53.24,76147.75,90.8,0.0011,0.0,0.12653]
[1777385052815,53.24,76154.11,90.8,0.00111,0.0,0.12789]
[1777385054830,53.24,76144.09,90.8,0.00109,0.0,0.12575]
[1777385057853,53.24,76122.1,90.8,0.00105,0.0,0.12117]
[1777385059867,53.24,76111.61,90.8,0.00103,0.0,0.11904]
[1777385063895,53.24,76101.68,90.8,0.00101,0.0,0.11705]
[1777385068930,53.24,76098.55,90.8,0.001,0.0,0.11643]
[1777385073965,53.24,76097.17,90.8,0.001,0.0,0.11558]
[1777385079000,53.24,76099.43,90.8,0.001,0.0,0.11603]
[1777385084035,53.24,76100.64,90.8,0.001,0.0,0.11627]
[1777385089070,53.24,76099.0,90.8,0.001,0.0,0.11594]
[1777385094105,53.24,76102.35,90.8,0.00101,0.0,0.11661]
[1777385099142,53.24,76096.82,90.8,0.001,0.0,0.11552]
[1777385104176,53.24,76104.47,90.8,0.00101,0.0,0.11703]
[1777385109211,53.24,76101.72,90.8,0.00101,0.0,0.11648]
[1777385114246,53.24,76101.01,90.8,0.001,0.0,0.11634]
[1777385119281,53.24,76103.91,90.8,0.00101,0.0,0.11692]
[1777385124315,53.24,76101.35,90.8,0.001,0.0,0.11641]
[1777385129351,53.24,76098.06,90.8,0.001,0.0,0.11576]
[1777385134386,53.24,76106.09,90.8,0.00101,0.0,0.11677]
[1777385136401,53.24,76115.49,90.8,0.00103,0.0,0.11865]
[1777385138415,53.24,76137.38,90.8,0.00107,0.0,0.12313]
[1777385143449,53.24,76133.53,90.8,0.00106,0.0,0.12233]
[1777385148487,53.24,76131.08,90.8,0.00106,0.0,0.12182]
[1777385153522,53.24,76129.61,90.8,0.00105,0.0,0.12152]
[1777385157550,53.24,76142.36,90.8,0.00108,0.0,0.12417]
[1777385162591,53.24,76142.44,90.8,0.00108,0.0,0.12419]
[1777385165618,53.24,76153.26,90.8,0.0011,0.0,0.12647]
[1777385166625,53.24,76163.41,90.8,0.00112,0.0,0.12865]
[1777385171660,53.24,76153.91,90.8,0.0011,0.0,0.12661]
[1777385176695,53.24,76147.82,90.8,0.00109,0.0,0.12532]
[1777385181732,53.24,76155.04,90.8,0.0011,0.0,0.12685]
[1777385186767,53.24,76161.34,90.8,0.00112,0.0,0.1282]
[1777385187774,53.24,76174.21,90.8,0.00114,0.0,0.131]
[1777385192809,53.24,76171.62,90.8,0.00113,0.0,0.12981]
[1777385197844,53.24,76174.02,90.8,0.00114,0.0,0.13033]
[1777385202879,53.24,76164.99,90.8,0.00112,0.0,0.12837]
[1777385207914,53.24,76158.11,90.8,0.0011,0.0,0.12689]
[1777385212949,53.24,76168.7,90.8,0.00113,0.0,0.12917]
[1777385217984,53.24,76166.43,90.8,0.00112,0.0,0.12868]
[1777385223019,53.24,76170.81,90.8,0.00113,0.0,0.12963]
[1777385228054,53.24,76176.54,90.8,0.00114,0.0,0.13088]
[1777385233089,53.24,76173.82,90.8,0.00114,0.0,0.13029]
[1777385238124,53.24,76166.64,90.8,0.00112,0.0,0.12872]
[1777385243159,53.24,76161.15,90.8,0.00111,0.0,0.12754]
[1777385245173,53.24,76150.21,90.8,0.00109,0.0,0.12521]
[1777385250208,53.24,76151.49,90.8,0.00109,0.0,0.12548]
[1777385255243,53.24,76159.79,90.8,0.0011,0.0,0.12663]
[1777385257257,53.24,76173.07,90.8,0.00113,0.0,0.12949]
[1777385258169,53.24,76173.07,90.8,0.00113,0.0,0.12949]
[1777385258816,53.24,76173.07,90.8,0.00113,0.0,0.12949]
[1777385258836,53.24,76184.03,90.8,0.00115,0.0,0.1319]
[1777385264311,53.24,76190.3,90.8,0.00117,0.0,0.13329]
[1777385269346,53.24,76184.54,90.8,0.00115,0.0,0.13201]
[1777385274381,53.24,76171.0,90.8,0.00113,0.0,0.12904]
[1777385279416,53.24,76167.26,90.8,0.00112,0.0,0.12823]
[1777385284451,53.24,76148.86,90.8,0.00108,0.0,0.12432]
[1777385289495,53.24,76141.94,90.8,0.00107,0.0,0.12287]
[1777385294531,53.24,76138.59,90.8,0.00106,0.0,0.12218]
[1777385297552,53.24,76127.62,90.8,0.00104,0.0,0.11993]
[1777385299566,53.24,76137.56,90.8,0.00106,0.0,0.12197]
[1777385304601,53.24,76140.38,90.8,0.00106,0.0,0.12255]
[1777385309636,53.24,76139.77,90.8,0.00106,0.0,0.12242]
[1777385313664,53.24,76133.46,90.8,0.00105,0.0,0.12053]
[1777385318699,53.24,76128.53,90.8,0.00104,0.0,0.11952]
[1777385323733,53.24,76125.34,90.8,0.00103,0.0,0.11888]
[1777385328771,53.24,76113.46,90.8,0.00101,0.0,0.1165]
[1777385333806,53.24,76117.0,90.8,0.00101,0.0,0.11721]
[1777385338841,53.24,76119.5,90.8,0.00102,0.0,0.11771]
[1777385343876,53.24,76115.45,90.8,0.00101,0.0,0.1169]
[1777385348915,53.24,76115.44,90.8,0.00101,0.0,0.1169]
[1777385353950,53.24,76117.43,90.8,0.00102,0.0,0.11729]
[1777385354956,53.24,76130.93,90.8,0.00104,0.0,0.12001]
[1777385359991,53.24,76129.54,90.8,0.00104,0.0,0.11973]
[1777385365027,53.24,76122.8,90.8,0.00103,0.0,0.11837]
[1777385370062,53.24,76106.58,90.8,0.001,0.0,0.11515]
[1777385372081,53.24,76094.03,90.8,0.00097,0.0,0.11215]
[1777385375102,53.24,76104.24,90.8,0.00099,0.0,0.11412]
[1777385380137,53.24,76108.01,90.8,0.00099,0.0,0.11486]
[1777385384165,53.24,76118.56,90.8,0.00101,0.0,0.11694]
[1777385388192,53.24,76108.4,90.8,0.00099,0.0,0.11493]
[1777385392221,53.24,76098.41,90.8,0.00098,0.0,0.11299]
[1777385397256,53.24,76101.45,90.8,0.00098,0.0,0.11358]
[1777385402291,53.24,76112.49,90.8,0.001,0.0,0.11574]
[1777385406740,53.24,76112.09,90.8,0.001,0.0,0.11566]
[1777385406778,53.24,76096.52,90.8,0.00097,0.0,0.11263]
[1777385407326,53.24,76075.98,90.8,0.00094,0.0,0.10873]
[1777385409341,53.24,76089.78,90.8,0.00096,0.0,0.11133]
[1777385410497,53.24,76089.78,90.8,0.00096,0.0,0.11133]
[1777385410637,53.24,76089.78,90.8,0.00096,0.0,0.11133]
[1777385411355,53.24,76105.61,90.8,0.00099,0.0,0.11439]
[1777385413864,53.24,76113.16,90.8,0.001,0.0,0.11587]
[1777385419419,53.24,76114.31,90.8,0.001,0.0,0.11609]
[1777385424454,53.24,76108.97,90.8,0.00099,0.0,0.11504]
[1777385429489,53.24,76105.95,90.8,0.00099,0.0,0.11445]
[1777385434524,53.24,76108.54,90.8,0.00099,0.0,0.11439]
[1777385439559,53.24,76111.94,90.8,0.001,0.0,0.11505]
[1777385444594,53.24,76106.05,90.8,0.00098,0.0,0.1139]
[1777385449629,53.24,76109.26,90.8,0.00099,0.0,0.11453]
[1777385454664,53.24,76109.47,90.8,0.00099,0.0,0.11457]
[1777385459699,53.24,76105.5,90.8,0.00098,0.0,0.1138]
[1777385461713,53.24,76094.21,90.8,0.00096,0.0,0.11162]
[1777385463727,53.24,76071.52,90.8,0.00092,0.0,0.10736]
[1777385468762,53.24,76076.71,90.8,0.00093,0.0,0.10832]
[1777385473809,53.24,76069.34,90.8,0.00092,0.0,0.10696]
[1777385478844,53.24,76073.94,90.8,0.00093,0.0,0.10781]
[1777385483879,53.24,76075.09,90.8,0.00093,0.0,0.10802]
[1777385488913,53.24,76068.05,90.8,0.00092,0.0,0.10673]
[1777385493949,53.24,76076.91,90.8,0.00093,0.0,0.10782]
[1777385494956,53.24,76089.47,90.8,0.00095,0.0,0.11017]
[1777385499991,53.24,76086.99,90.8,0.00095,0.0,0.1097]
[1777385505026,53.24,76081.37,90.8,0.00094,0.0,0.10865]
[1777385510061,53.24,76072.28,90.8,0.00092,0.0,0.10696]
[1777385515097,53.24,76068.91,90.8,0.00091,0.0,0.10634]
[1777385520132,53.24,76073.33,90.8,0.00092,0.0,0.10716]
[1777385522146,53.24,76082.77,90.8,0.00094,0.0,0.10891]
[1777385527181,53.24,76080.16,90.8,0.00093,0.0,0.10842]
[1777385530202,53.24,76070.59,90.8,0.00092,0.0,0.10665]
[1777385535236,53.24,76076.56,90.8,0.00093,0.0,0.10775]
[1777385540272,53.24,76070.73,90.8,0.00092,0.0,0.10668]
[1777385545307,53.24,76069.66,90.8,0.00092,0.0,0.10648]
[1777385549335,53.24,76080.05,90.8,0.00093,0.0,0.1084]
[1777385554370,53.24,76086.82,90.8,0.00094,0.0,0.10912]
[1777385559405,53.24,76088.38,90.8,0.00094,0.0,0.10941]
[1777385564441,53.24,76087.73,90.8,0.00094,0.0,0.10929]
[1777385569476,53.24,76083.0,90.8,0.00093,0.0,0.1084]
[1777385574511,53.24,76086.66,90.8,0.00094,0.0,0.10909]
[1777385578539,53.24,76099.45,90.8,0.00096,0.0,0.11151]
[1777385580553,53.24,76112.56,90.8,0.00099,0.0,0.11403]
[1777385585588,53.24,76109.51,90.8,0.00098,0.0,0.11344]
[1777385590623,53.24,76109.37,90.8,0.00098,0.0,0.11341]
[1777385595658,53.24,76118.08,90.8,0.001,0.0,0.11511]
[1777385599694,53.24,76104.39,90.8,0.00097,0.0,0.11245]
[1777385600698,53.24,76092.8,90.8,0.00095,0.0,0.11024]
[1777385605733,53.24,76086.78,90.8,0.00094,0.0,0.10911]
[1777385610768,53.24,76088.51,90.8,0.00094,0.0,0.10943]
[1777385615803,53.24,76096.2,90.8,0.00095,0.0,0.11033]
[1777385620840,53.24,76093.07,90.8,0.00095,0.0,0.10974]
[1777385625874,53.24,76095.05,90.8,0.00095,0.0,0.11011]
[1777385630914,53.24,76093.14,90.8,0.00095,0.0,0.10975]
[1777385634942,53.24,76078.7,90.8,0.00092,0.0,0.10706]
[1777385635949,53.24,76067.31,90.8,0.0009,0.0,0.10498]
[1777385640984,53.24,76062.37,90.8,0.00089,0.0,0.10409]
[1777385646026,53.24,76059.58,90.8,0.00089,0.0,0.10359]
[1777385649049,53.24,76050.02,90.8,0.00087,0.0,0.1019]
[1777385654084,53.24,76052.07,90.8,0.00088,0.0,0.10226]
[1777385659121,53.24,76059.16,90.8,0.00089,0.0,0.10352]
[1777385664156,53.24,76056.53,90.8,0.00088,0.0,0.10305]
[1777385667177,53.24,76066.38,90.8,0.0009,0.0,0.10482]
[1777385669191,53.24,76076.98,90.8,0.00092,0.0,0.10675]
[1777385674226,53.24,76070.53,90.8,0.0009,0.0,0.10503]
[1777385679261,53.24,76066.11,90.8,0.0009,0.0,0.10424]
[1777385684296,53.24,76065.84,90.8,0.0009,0.0,0.10419]
[1777385689331,53.24,76074.41,90.8,0.00091,0.0,0.10574]
[1777385694366,53.24,76075.2,90.8,0.00091,0.0,0.10588]
[1777385699401,53.24,76070.37,90.8,0.0009,0.0,0.10501]
[1777385704436,53.24,76077.98,90.8,0.00092,0.0,0.10639]
[1777385709471,53.24,76076.26,90.8,0.00091,0.0,0.10608]
[1777385714506,53.24,76077.75,90.8,0.00092,0.0,0.10635]
[1777385717527,53.24,76068.33,90.8,0.0009,0.0,0.10464]
[1777385721556,53.24,76054.01,90.8,0.00088,0.0,0.10208]
[1777385726591,53.24,76052.75,90.8,0.00087,0.0,0.10186]
[1777385731626,53.24,76048.57,90.8,0.00086,0.0,0.10061]
[1777385733639,53.24,76032.63,90.8,0.00084,0.0,0.09786]
[1777385738675,53.24,76032.28,90.8,0.00084,0.0,0.0978]
[1777385741405,53.24,76032.24,90.8,0.00084,0.0,0.09779]
[1777385742326,53.24,76014.64,90.8,0.00081,0.0,0.09484]
[1777385743831,53.24,76019.93,90.8,0.00082,0.0,0.09572]
[1777385746349,53.24,76025.45,90.8,0.00083,0.0,0.09665]
[1777385747842,53.24,76019.88,90.8,0.00082,0.0,0.09571]
[1777385750087,53.24,76016.76,90.8,0.00081,0.0,0.09519]
[1777385753497,53.24,76013.91,90.8,0.00081,0.0,0.09472]
[1777385756468,53.24,76026.08,90.8,0.00083,0.0,0.09675]
[1777385757606,53.24,76026.55,90.8,0.00083,0.0,0.09683]
[1777385759832,53.24,76004.85,90.8,0.00079,0.0,0.09323]
[1777385761846,53.24,75991.18,90.8,0.00077,0.0,0.09103]
[1777385763256,53.24,75991.18,90.8,0.00077,0.0,0.09103]
[1777385768894,53.24,75996.64,90.8,0.00078,0.0,0.09191]
[1777385773930,53.24,75993.96,90.8,0.00078,0.0,0.09147]
[1777385775853,53.24,75992.09,90.8,0.00078,0.0,0.09118]
[1777385775857,53.24,75992.09,90.8,0.00078,0.0,0.09118]
[1777385775976,53.24,75959.95,90.8,0.00073,0.0,0.08617]
[1777385776676,53.24,75959.95,90.8,0.00073,0.0,0.08617]
[1777385777019,53.24,75936.57,90.8,0.0007,0.0,0.08268]
[1777385780245,53.24,75925.33,90.8,0.00068,0.0,0.08105]
[1777385782078,53.24,75927.41,90.8,0.00069,0.0,0.08135]
[1777385782322,53.24,75927.41,90.8,0.00069,0.0,0.08135]
[1777385783020,53.24,75942.96,90.8,0.00071,0.0,0.08362]
[1777385785000,53.24,75942.76,90.8,0.00071,0.0,0.08359]
[1777385790069,53.24,75954.93,90.8,0.00072,0.0,0.08541]
[1777385795104,53.24,75964.44,90.8,0.00073,0.0,0.0864]
[1777385800139,53.24,75980.76,90.8,0.00076,0.0,0.08892]
[1777385805174,53.24,75990.27,90.8,0.00077,0.0,0.09041]
[1777385809202,53.24,76004.86,90.8,0.00079,0.0,0.09275]
[1777385812223,53.24,76015.99,90.8,0.00081,0.0,0.09457]
[1777385817261,53.24,76028.5,90.8,0.00083,0.0,0.09666]
[1777385822293,53.24,76043.53,90.8,0.00085,0.0,0.09922]
[1777385826321,53.24,76057.01,90.8,0.00087,0.0,0.10157]
[1777385829342,53.24,76069.11,90.8,0.00089,0.0,0.10372]
[1777385833370,53.24,76051.27,90.8,0.00086,0.0,0.10056]
[1777385838407,53.24,76047.91,90.8,0.00086,0.0,0.09998]
[1777385843442,53.24,76060.74,90.8,0.00088,0.0,0.10223]
[1777385848481,53.24,76055.15,90.8,0.00087,0.0,0.10124]
[1777385852509,53.24,76047.72,90.8,0.00085,0.0,0.09943]
[1777385857544,53.24,76046.94,90.8,0.00085,0.0,0.0993]
[1777385862580,53.24,76051.59,90.8,0.00086,0.0,0.1001]
[1777385867615,53.24,76059.96,90.8,0.00087,0.0,0.10157]
[1777385871605,53.24,76056.7,90.8,0.00087,0.0,0.10099]
[1777385876678,53.24,76049.82,90.8,0.00086,0.0,0.0998]
[1777385878677,53.24,76057.25,90.8,0.00087,0.0,0.10109]
[1777385883727,53.24,76061.59,90.8,0.00088,0.0,0.10185]
[1777385885741,53.24,76050.19,90.8,0.00086,0.0,0.09986]
[1777385890776,53.24,76055.25,90.8,0.00086,0.0,0.10074]
[1777385893797,53.24,76068.94,90.8,0.00089,0.0,0.10316]
[1777385898832,53.24,76054.23,90.8,0.00086,0.0,0.10056]
[1777385902861,53.24,76064.51,90.8,0.00088,0.0,0.10237]
[1777385905882,53.24,76078.75,90.8,0.0009,0.0,0.10492]
[1777385910917,53.24,76077.65,90.8,0.0009,0.0,0.10472]
[1777385911923,53.24,76070.87,90.8,0.00089,0.0,0.10298]
[1777385915952,53.24,76055.03,90.8,0.00086,0.0,0.10019]
[1777385920987,53.24,76058.07,90.8,0.00087,0.0,0.10072]
[1777385926022,53.24,76057.55,90.8,0.00086,0.0,0.10063]
[1777385931058,53.24,76053.82,90.8,0.00086,0.0,0.09998]
[1777385933072,53.24,76041.63,90.8,0.00084,0.0,0.09788]
[1777385936094,53.24,76030.15,90.8,0.00082,0.0,0.09594]
[1777385941128,53.24,76022.45,90.8,0.00081,0.0,0.09466]
[1777385946726,53.24,76017.04,90.8,0.0008,0.0,0.09377]
[1777385949184,53.24,75996.87,90.8,0.00077,0.0,0.09051]
[1777385950191,53.24,75985.64,90.8,0.00075,0.0,0.08875]
[1777385955226,53.24,75992.86,90.8,0.00077,0.0,0.08988]
[1777385960261,53.24,76004.83,90.8,0.00078,0.0,0.09179]
[1777385965297,53.24,76012.85,90.8,0.00079,0.0,0.09308]
[1777385970332,53.24,76014.22,90.8,0.0008,0.0,0.09331]
[1777385973353,53.24,76004.36,90.8,0.00078,0.0,0.09123]
[1777385978388,53.24,76009.53,90.8,0.00079,0.0,0.09206]
[1777385983424,53.24,76006.05,90.8,0.00078,0.0,0.0915]
[1777385988458,53.24,76004.71,90.8,0.00078,0.0,0.09129]
[1777385990472,53.24,75992.81,90.8,0.00076,0.0,0.0894]
[1777385995507,53.24,75994.07,90.8,0.00076,0.0,0.0896]
[1777386000542,53.24,75983.55,90.8,0.00075,0.0,0.08796]
[1777386005577,53.24,75981.0,90.8,0.00074,0.0,0.08756]
[1777386010612,53.24,75986.85,90.8,0.00075,0.0,0.08847]
[1777386015649,53.24,75982.37,90.8,0.00075,0.0,0.08777]
[1777386020684,53.24,75991.75,90.8,0.00076,0.0,0.08923]
[1777386025720,53.24,75993.05,90.8,0.00076,0.0,0.08944]
[1777386030755,53.24,75999.43,90.8,0.00077,0.0,0.09045]
[1777386035790,53.24,76001.86,90.8,0.00077,0.0,0.09036]
[1777386040825,53.24,75992.84,90.8,0.00076,0.0,0.08894]
[1777386045860,53.24,75994.06,90.8,0.00076,0.0,0.08913]
[1777386050895,53.24,76001.19,90.8,0.00077,0.0,0.09025]
[1777386054923,53.24,76011.25,90.8,0.00078,0.0,0.09186]
[1777386058951,53.24,76021.61,90.8,0.0008,0.0,0.09354]
[1777386062983,53.24,76010.51,90.8,0.00078,0.0,0.09174]
[1777386068020,53.24,76020.56,90.8,0.0008,0.0,0.09337]
[1777386073054,53.24,76018.53,90.8,0.00079,0.0,0.09304]
[1777386077082,53.24,76008.73,90.8,0.00078,0.0,0.09146]
[1777386082123,53.24,76006.28,90.8,0.00078,0.0,0.09106]
[1777386087158,53.24,76004.75,90.8,0.00077,0.0,0.09082]
[1777386092193,53.24,76012.77,90.8,0.00078,0.0,0.09163]
[1777386097228,53.24,76004.66,90.8,0.00077,0.0,0.09033]
[1777386102263,53.24,76003.05,90.8,0.00077,0.0,0.09007]
[1777386107300,53.24,76007.29,90.8,0.00077,0.0,0.09075]
[1777386112334,53.24,76004.76,90.8,0.00077,0.0,0.09035]
[1777386116361,53.24,75992.16,90.8,0.00075,0.0,0.08836]
[1777386121396,53.24,75977.82,90.8,0.00073,0.0,0.08616]
[1777386124417,53.24,75954.54,90.8,0.0007,0.0,0.08268]
[1777386129461,53.24,75948.54,90.8,0.00069,0.0,0.0818]
[1777386131475,53.24,75938.78,90.8,0.00068,0.0,0.0804]
[1777386136510,53.24,75934.5,90.8,0.00067,0.0,0.07979]
[1777386141545,53.24,75936.72,90.8,0.00068,0.0,0.0801]
[1777386146582,53.24,75938.77,90.8,0.00068,0.0,0.08039]
[1777386151617,53.24,75934.8,90.8,0.00067,0.0,0.0794]
[1777386156652,53.24,75935.01,90.8,0.00067,0.0,0.07943]
[1777386161687,53.24,75940.0,90.8,0.00068,0.0,0.08014]
[1777386166722,53.24,75940.04,90.8,0.00068,0.0,0.08015]
[1777386171761,53.24,75931.4,90.8,0.00067,0.0,0.07892]
[1777386176796,53.24,75926.1,90.8,0.00066,0.0,0.07818]
[1777386179551,53.24,75921.38,90.8,0.00065,0.0,0.07752]
[1777386184853,53.24,75909.71,90.8,0.00064,0.0,0.07592]
[1777386186460,53.24,75912.56,90.8,0.00064,0.0,0.07631]
[1777386189598,53.24,75907.36,90.8,0.00064,0.0,0.0756]
[1777386191903,53.24,75891.52,90.8,0.00062,0.0,0.07348]
[1777386192910,53.24,75880.25,90.8,0.0006,0.0,0.07201]
[1777386193567,53.24,75880.25,90.8,0.0006,0.0,0.07201]
[1777386195706,53.24,75877.21,90.8,0.0006,0.0,0.07162]
[1777386197945,53.24,75892.92,90.8,0.00062,0.0,0.07367]
[1777386198853,53.24,75892.92,90.8,0.00062,0.0,0.07367]
[1777386200255,53.24,75899.78,90.8,0.00063,0.0,0.07458]
[1777386200966,53.24,75911.55,90.8,0.00064,0.0,0.07617]
[1777386202774,53.24,75913.43,90.8,0.00064,0.0,0.07643]
[1777386208017,53.24,75914.33,90.8,0.00064,0.0,0.07655]
[1777386213058,53.24,75914.55,90.8,0.00064,0.0,0.07617]
[1777386216807,53.24,75914.01,90.8,0.00064,0.0,0.07609]
[1777386220111,53.24,75889.49,90.8,0.00061,0.0,0.07282]
[1777386221440,53.24,75889.49,90.8,0.00061,0.0,0.07282]
[1777386222803,53.24,75881.29,90.8,0.0006,0.0,0.07175]
[1777386224473,53.24,75872.62,90.8,0.00059,0.0,0.07064]
[1777386230203,53.24,75877.44,90.8,0.0006,0.0,0.07125]
[1777386235238,53.24,75879.66,90.8,0.0006,0.0,0.07154]
[1777386240273,53.24,75872.22,90.8,0.00059,0.0,0.07059]
[1777386242294,53.24,75861.65,90.8,0.00058,0.0,0.06925]
[1777386246322,53.24,75851.71,90.8,0.00057,0.0,0.06802]
[1777386251357,53.24,75850.5,90.8,0.00057,0.0,0.06787]
[1777386256392,53.24,75845.66,90.8,0.00056,0.0,0.06728]
[1777386261428,53.24,75846.8,90.8,0.00056,0.0,0.06742]
[1777386266463,53.24,75849.36,90.8,0.00057,0.0,0.06773]
[1777386269484,53.24,75861.29,90.8,0.00058,0.0,0.06921]
[1777386274521,53.24,75868.53,90.8,0.00058,0.0,0.06973]
[1777386277542,53.24,75858.91,90.8,0.00057,0.0,0.06853]
[1777386279696,53.24,75857.09,90.8,0.00057,0.0,0.06831]
[1777386280222,53.24,75853.22,90.8,0.00057,0.0,0.06783]
[1777386284592,53.24,75872.12,90.8,0.00059,0.0,0.07019]
[1777386289629,53.24,75876.6,90.8,0.00059,0.0,0.07076]
[1777386290636,53.24,75886.14,90.8,0.0006,0.0,0.07199]
[1777386294664,53.24,75896.49,90.8,0.00062,0.0,0.07334]
[1777386299699,53.24,75895.91,90.8,0.00062,0.0,0.07326]
[1777386304737,53.24,75887.23,90.8,0.00061,0.0,0.07213]
[1777386308765,53.24,75897.07,90.8,0.00062,0.0,0.07342]
[1777386313800,53.24,75885.23,90.8,0.0006,0.0,0.07187]
[1777386318835,53.24,75892.22,90.8,0.00061,0.0,0.07278]
[1777386323870,53.24,75893.03,90.8,0.00061,0.0,0.07288]
[1777386325470,53.24,75895.84,90.8,0.00062,0.0,0.07325]
[1777386325884,53.24,75908.09,90.8,0.00063,0.0,0.07488]
[1777386328904,53.24,75898.7,90.8,0.00062,0.0,0.07363]
[1777386329598,53.24,75898.7,90.8,0.00062,0.0,0.07363]
[1777386331779,53.24,75903.17,90.8,0.00062,0.0,0.07422]
[1777386334768,53.24,75910.55,90.8,0.00063,0.0,0.07481]
[1777386338720,53.24,75913.94,90.8,0.00063,0.0,0.07526]
[1777386341919,53.24,75906.28,90.8,0.00062,0.0,0.07423]
[1777386351060,53.24,75906.94,90.8,0.00063,0.0,0.07432]
[1777386355088,53.24,75890.26,90.8,0.00061,0.0,0.07213]
[1777386357105,53.24,75879.86,90.8,0.00059,0.0,0.07079]
[1777386362137,53.24,75887.1,90.8,0.0006,0.0,0.07172]
[1777386367172,53.24,75876.28,90.8,0.00059,0.0,0.07033]
[1777386372207,53.24,75869.76,90.8,0.00058,0.0,0.0695]
[1777386377242,53.24,75865.6,90.8,0.00058,0.0,0.06898]
[1777386379255,53.24,75854.39,90.8,0.00057,0.0,0.0676]
[1777386384291,53.24,75846.73,90.8,0.00056,0.0,0.06666]
[1777386387583,53.24,75842.98,90.8,0.00055,0.0,0.06621]
[1777386388327,53.24,75813.96,90.8,0.00052,0.0,0.0628]
[1777386389334,53.24,75804.03,90.8,0.00051,0.0,0.06167]
[1777386391356,53.24,75807.02,90.8,0.00052,0.0,0.06201]
[1777386393700,53.24,75813.0,90.8,0.00052,0.0,0.06234]
[1777386395377,53.24,75799.59,90.8,0.0005,0.0,0.06083]
[1777386397638,53.24,75793.41,90.8,0.0005,0.0,0.06014]
[1777386399227,53.24,75781.27,90.8,0.00049,0.0,0.05881]
[1777386399815,53.24,75781.27,90.8,0.00049,0.0,0.05881]
[1777386400411,53.24,75770.25,90.8,0.00048,0.0,0.05763]
[1777386404440,53.24,75783.12,90.8,0.00049,0.0,0.05901]
[1777386409475,53.24,75789.56,90.8,0.00049,0.0,0.05972]
[1777386414510,53.24,75790.28,90.8,0.0005,0.0,0.0598]
[1777386419545,53.24,75794.62,90.8,0.0005,0.0,0.06027]
[1777386420552,53.24,75808.53,90.8,0.00051,0.0,0.06183]
[1777386424580,53.24,75819.13,90.8,0.00052,0.0,0.06304]
[1777386429614,53.24,75828.07,90.8,0.00053,0.0,0.06408]
[1777386434650,53.24,75820.57,90.8,0.00053,0.0,0.06321]
[1777386435657,53.24,75810.78,90.8,0.00052,0.0,0.06209]
[1777386439686,53.24,75799.91,90.8,0.00051,0.0,0.06086]
[1777386442707,53.24,75789.11,90.8,0.00049,0.0,0.05967]
[1777386447742,53.24,75787.64,90.8,0.00049,0.0,0.05951]
[1777386452777,53.24,75800.97,90.8,0.0005,0.0,0.06064]
[1777386457815,53.24,75799.38,90.8,0.0005,0.0,0.06046]
[1777386462854,53.24,75804.49,90.8,0.00051,0.0,0.06103]
[1777386467890,53.24,75799.59,90.8,0.0005,0.0,0.06048]
[1777386472925,53.24,75808.29,90.8,0.00051,0.0,0.06146]
[1777386477960,53.24,75809.55,90.8,0.00051,0.0,0.0616]
[1777386478966,53.24,75797.78,90.8,0.0005,0.0,0.06028]
[1777386484010,53.24,75831.73,90.8,0.00053,0.0,0.06415]
[1777386484485,53.24,75831.73,90.8,0.00053,0.0,0.06415]
[1777386485021,53.24,75856.27,90.8,0.00056,0.0,0.06708]
[1777386487216,53.24,75857.84,90.8,0.00056,0.0,0.06727]
[1777386488203,53.24,75856.03,90.8,0.00056,0.0,0.06705]
[1777386489047,53.24,75827.68,90.8,0.00053,0.0,0.06368]
[1777386490054,53.24,75815.36,90.8,0.00052,0.0,0.06226]
[1777386490380,53.24,75815.36,90.8,0.00052,0.0,0.06226]
[1777386491625,53.24,75812.24,90.8,0.00051,0.0,0.0619]
[1777386493635,53.24,75802.85,90.8,0.00051,0.0,0.06085]
[1777386495779,53.24,75799.65,90.8,0.0005,0.0,0.06049]
[1777386498834,53.24,75801.34,90.8,0.0005,0.0,0.06068]
[1777386504152,53.24,75804.39,90.8,0.00051,0.0,0.06102]
[1777386507173,53.24,75818.4,90.8,0.00052,0.0,0.0626]
[1777386508179,53.24,75828.91,90.8,0.00053,0.0,0.06382]
[1777386511189,53.24,75836.11,90.8,0.00054,0.0,0.06466]
[1777386515132,53.24,75847.31,90.8,0.00055,0.0,0.06563]
[1777386515528,53.24,75849.17,90.8,0.00055,0.0,0.06585]
[1777386517247,53.24,75867.14,90.8,0.00057,0.0,0.06804]
[1777386518349,53.24,75867.14,90.8,0.00057,0.0,0.06804]
[1777386520844,53.24,75870.5,90.8,0.00057,0.0,0.06845]
[1777386524373,53.24,75861.88,90.8,0.00056,0.0,0.06739]
[1777386534386,53.24,75865.31,90.8,0.00057,0.0,0.06781]
[1777386539420,53.24,75866.32,90.8,0.00057,0.0,0.06794]
[1777386544455,53.24,75866.78,90.8,0.00057,0.0,0.06799]
[1777386549490,53.24,75866.45,90.8,0.00057,0.0,0.06795]
[1777386554525,53.24,75864.77,90.8,0.00057,0.0,0.06775]
[1777386559560,53.24,75866.32,90.8,0.00057,0.0,0.06794]
[1777386564595,53.24,75864.7,90.8,0.00057,0.0,0.06774]
[1777386568971,53.24,75866.12,90.8,0.00057,0.0,0.06791]
[1777386571170,53.24,75871.55,90.8,0.00057,0.0,0.06858]
[1777386576686,53.24,75871.62,90.8,0.00057,0.0,0.06821]
[1777386581721,53.24,75875.53,90.8,0.00058,0.0,0.0687]
[1777386586756,53.24,75868.47,90.8,0.00057,0.0,0.06782]
[1777386591791,53.24,75859.83,90.8,0.00056,0.0,0.06677]
[1777386592798,53.24,75849.55,90.8,0.00055,0.0,0.06553]
[1777386594812,53.24,75831.91,90.8,0.00053,0.0,0.06345]
[1777386599853,53.24,75829.03,90.8,0.00053,0.0,0.06312]
[1777386602874,53.24,75812.76,90.8,0.00051,0.0,0.06127]
[1777386607909,53.24,75807.37,90.8,0.0005,0.0,0.06066]
[1777386611937,53.24,75797.21,90.8,0.00049,0.0,0.05954]
[1777386616972,53.24,75808.1,90.8,0.0005,0.0,0.06075]
[1777386621000,53.24,75792.65,90.8,0.00049,0.0,0.05904]
[1777386624547,53.24,75790.42,90.8,0.00049,0.0,0.0588]
[1777386627044,53.24,75801.09,90.8,0.0005,0.0,0.05997]
[1777386629893,53.24,75807.59,90.8,0.0005,0.0,0.06069]
[1777386632419,53.24,75816.55,90.8,0.00051,0.0,0.06135]
[1777386635994,53.24,75809.16,90.8,0.0005,0.0,0.06052]
[1777386637452,53.24,75818.03,90.8,0.00051,0.0,0.06151]
[1777386638122,53.24,75836.64,90.8,0.00053,0.0,0.06365]
[1777386639056,53.24,75836.64,90.8,0.00053,0.0,0.06365]
[1777386640566,53.24,75844.79,90.8,0.00054,0.0,0.0646]
[1777386642096,53.24,75853.83,90.8,0.00055,0.0,0.06567]
[1777386644561,53.24,75866.96,90.8,0.00056,0.0,0.06726]
[1777386646183,53.24,75884.78,90.8,0.00058,0.0,0.06947]
[1777386648275,53.24,75885.97,90.8,0.00058,0.0,0.06962]
[1777386654240,53.24,75875.93,90.8,0.00057,0.0,0.06837]
[1777386659275,53.24,75886.43,90.8,0.00059,0.0,0.06968]
[1777386664311,53.24,75880.91,90.8,0.00058,0.0,0.06899]
[1777386669346,53.24,75885.14,90.8,0.00058,0.0,0.06952]
[1777386674381,53.24,75877.56,90.8,0.00058,0.0,0.06857]
[1777386678409,53.24,75896.01,90.8,0.0006,0.0,0.0709]
[1777386683443,53.24,75886.58,90.8,0.00059,0.0,0.0697]
[1777386688479,53.24,75889.12,90.8,0.00059,0.0,0.07002]
[1777386693513,53.24,75898.48,90.8,0.0006,0.0,0.07083]
[1777386698549,53.24,75893.72,90.8,0.00059,0.0,0.07022]
[1777386703584,53.24,75897.77,90.8,0.00059,0.0,0.07074]
[1777386708619,53.24,75901.0,90.8,0.0006,0.0,0.07115]
[1777386713653,53.24,75902.1,90.8,0.0006,0.0,0.07129]
[1777386718689,53.24,75900.23,90.8,0.0006,0.0,0.07105]
[1777386721710,53.24,75885.81,90.8,0.00058,0.0,0.06922]
[1777386726745,53.24,75878.99,90.8,0.00057,0.0,0.06837]
[1777386731780,53.24,75879.8,90.8,0.00057,0.0,0.06847]
[1777386736815,53.24,75878.49,90.8,0.00057,0.0,0.06831]
[1777386741850,53.24,75880.66,90.8,0.00058,0.0,0.06858]
[1777386746885,53.24,75877.59,90.8,0.00057,0.0,0.06819]
[1777386751920,53.24,75879.56,90.8,0.00057,0.0,0.06806]
[1777386756955,53.24,75882.1,90.8,0.00057,0.0,0.06837]
[1777386761991,53.24,75888.09,90.8,0.00058,0.0,0.06912]
[1777386767029,53.24,75892.93,90.8,0.00059,0.0,0.06973]
[1777386772064,53.24,75894.64,90.8,0.00059,0.0,0.06995]
[1777386777099,53.24,75894.72,90.8,0.00059,0.0,0.06996]
[1777386782139,53.24,75895.1,90.8,0.00059,0.0,0.07001]
[1777386787174,53.24,75871.58,90.8,0.00056,0.0,0.06708]
[1777386788184,53.24,75859.72,90.8,0.00055,0.0,0.06564]
[1777386792212,53.24,75848.72,90.8,0.00054,0.0,0.06434]
[1777386795233,53.24,75839.18,90.8,0.00053,0.0,0.06323]
[1777386800268,53.24,75839.08,90.8,0.00053,0.0,0.06321]
[1777386805303,53.24,75833.14,90.8,0.00052,0.0,0.06253]
[1777386808087,53.24,75823.94,90.8,0.00051,0.0,0.06148]
[1777386808326,53.24,75808.84,90.8,0.0005,0.0,0.0598]
[1777386810829,53.24,75809.83,90.8,0.0005,0.0,0.05991]
[1777386814438,53.24,75809.82,90.8,0.0005,0.0,0.05957]
[1777386816382,53.24,75819.37,90.8,0.0005,0.0,0.06062]
[1777386817912,53.24,75818.81,90.8,0.0005,0.0,0.06056]
[1777386823432,53.24,75819.99,90.8,0.00051,0.0,0.06069]
[1777386828467,53.24,75818.68,90.8,0.0005,0.0,0.06055]
[1777386833503,53.24,75816.42,90.8,0.0005,0.0,0.0603]
[1777386837883,53.24,75816.59,90.8,0.0005,0.0,0.06032]
[1777386841703,53.24,75811.68,90.8,0.0005,0.0,0.05977]
[1777386847601,53.24,75813.96,90.8,0.0005,0.0,0.06002]
[1777386850623,53.24,75804.74,90.8,0.00049,0.0,0.05901]
[1777386855659,53.24,75791.82,90.8,0.00048,0.0,0.05762]
[1777386860694,53.24,75796.02,90.8,0.00048,0.0,0.05807]
[1777386865729,53.24,75806.73,90.8,0.00049,0.0,0.05923]
[1777386870764,53.24,75809.5,90.8,0.00049,0.0,0.05953]
[1777386875800,53.24,75803.47,90.8,0.00049,0.0,0.05854]
[1777386877813,53.24,75793.11,90.8,0.00048,0.0,0.05743]
[1777386882848,53.24,75787.66,90.8,0.00047,0.0,0.05685]
[1777386887883,53.24,75786.99,90.8,0.00047,0.0,0.05678]
[1777386892918,53.24,75794.8,90.8,0.00048,0.0,0.05761]
[1777386897953,53.24,75797.97,90.8,0.00048,0.0,0.05795]
[1777386903006,53.24,75801.19,90.8,0.00048,0.0,0.05829]
[1777386907040,53.24,75789.83,90.8,0.00047,0.0,0.05708]
[1777386912075,53.24,75796.81,90.8,0.00048,0.0,0.05782]
[1777386917110,53.24,75795.04,90.8,0.00048,0.0,0.05763]
[1777386922146,53.24,75786.75,90.8,0.00047,0.0,0.05676]
[1777386927181,53.24,75786.17,90.8,0.00047,0.0,0.0567]
[1777386932216,53.24,75785.71,90.8,0.00047,0.0,0.05632]
[1777386937251,53.24,75785.95,90.8,0.00047,0.0,0.05635]
[1777386940272,53.24,75774.76,90.8,0.00046,0.0,0.05519]
[1777386944300,53.24,75763.69,90.8,0.00045,0.0,0.05407]
[1777386945307,53.24,75747.49,90.8,0.00043,0.0,0.05246]
[1777386946539,53.24,75747.49,90.8,0.00043,0.0,0.05246]
[1777386946548,53.24,75738.12,90.8,0.00042,0.0,0.05155]
[1777386947195,53.24,75738.12,90.8,0.00042,0.0,0.05155]
[1777386947487,53.24,75738.12,90.8,0.00042,0.0,0.05155]
[1777386947577,53.24,75698.26,90.8,0.00039,0.0,0.04783]
[1777386948662,53.24,75680.07,90.8,0.00038,0.0,0.04622]
[1777386949343,53.24,75690.32,90.8,0.00039,0.0,0.04712]
[1777386950627,53.24,75708.94,90.8,0.0004,0.0,0.0488]
[1777386951703,53.24,75735.24,90.8,0.00042,0.0,0.05127]
[1777386952367,53.24,75758.38,90.8,0.00044,0.0,0.05353]
[1777386953433,53.24,75758.38,90.8,0.00044,0.0,0.05353]
[1777386953554,53.24,75773.93,90.8,0.00046,0.0,0.05511]
[1777386953941,53.24,75773.93,90.8,0.00046,0.0,0.05511]
[1777386954641,53.24,75773.93,90.8,0.00046,0.0,0.05511]
[1777386954716,53.24,75744.09,90.8,0.00043,0.0,0.05213]
[1777386955387,53.24,75729.97,90.8,0.00042,0.0,0.05077]
[1777386956394,53.24,75739.66,90.8,0.00043,0.0,0.0517]
[1777386957273,53.24,75739.66,90.8,0.00043,0.0,0.0517]
[1777386958751,53.24,75742.8,90.8,0.00043,0.0,0.052]
[1777386958769,53.24,75753.86,90.8,0.00044,0.0,0.05308]
[1777386959406,53.24,75753.86,90.8,0.00044,0.0,0.05308]
[1777386962321,53.24,75764.32,90.8,0.00045,0.0,0.05413]
[1777386962521,53.24,75764.32,90.8,0.00045,0.0,0.05413]
[1777386966679,53.24,75757.78,90.8,0.00044,0.0,0.05347]
[1777386967201,53.24,75754.55,90.8,0.00044,0.0,0.05315]
[1777386967471,53.24,75745.97,90.8,0.00043,0.0,0.05231]
[1777386970499,53.24,75750.18,90.8,0.00043,0.0,0.05272]
[1777386970612,53.24,75751.96,90.8,0.00044,0.0,0.0529]
[1777386972924,53.24,75748.66,90.8,0.00043,0.0,0.05257]
[1777386973561,53.24,75741.4,90.8,0.00043,0.0,0.05186]
[1777386974568,53.24,75732.02,90.8,0.00042,0.0,0.05096]
[1777386976020,53.24,75729.78,90.8,0.00042,0.0,0.05075]
[1777386976582,53.24,75731.87,90.8,0.00042,0.0,0.05095]
[1777386981617,53.24,75737.98,90.8,0.00042,0.0,0.05153]
[1777386986652,53.24,75737.7,90.8,0.00042,0.0,0.05151]
[1777386990695,53.24,75727.69,90.8,0.00042,0.0,0.05055]
[1777386992710,53.24,75721.02,90.8,0.00041,0.0,0.04963]
[1777386997745,53.24,75712.86,90.8,0.0004,0.0,0.04887]
[1777386998904,53.24,75712.86,90.8,0.0004,0.0,0.04887]
[1777386998910,53.24,75699.12,90.8,0.00039,0.0,0.04763]
[1777386999760,53.24,75689.71,90.8,0.00038,0.0,0.04679]
[1777387000316,53.24,75689.71,90.8,0.00038,0.0,0.04679]
[1777387000767,53.24,75686.07,90.8,0.00038,0.0,0.04647]
[1777387003788,53.24,75695.65,90.8,0.00039,0.0,0.04732]
[1777387005802,53.24,75709.37,90.8,0.0004,0.0,0.04855]
[1777387010837,53.24,75711.35,90.8,0.0004,0.0,0.04874]
[1777387013870,53.24,75727.54,90.8,0.00041,0.0,0.05024]
[1777387014150,53.24,75727.54,90.8,0.00041,0.0,0.05024]
[1777387014872,53.24,75741.19,90.8,0.00042,0.0,0.05154]
[1777387015842,53.24,75741.19,90.8,0.00042,0.0,0.05154]
[1777387015879,53.24,75758.16,90.8,0.00044,0.0,0.0532]
[1777387018480,53.24,75765.92,90.8,0.00045,0.0,0.05398]
[1777387018901,53.24,75763.8,90.8,0.00044,0.0,0.05376]
[1777387021993,53.24,75761.6,90.8,0.00044,0.0,0.05354]
[1777387022929,53.24,75764.52,90.8,0.00044,0.0,0.05384]
[1777387024943,53.24,75747.88,90.8,0.00043,0.0,0.05219]
[1777387025722,53.24,75747.88,90.8,0.00043,0.0,0.05219]
[1777387025950,53.24,75735.55,90.8,0.00042,0.0,0.051]
[1777387027263,53.24,75727.22,90.8,0.00041,0.0,0.05021]
[1777387027964,53.24,75731.2,90.8,0.00042,0.0,0.05059]
[1777387032998,53.24,75728.38,90.8,0.00041,0.0,0.05032]
[1777387037026,53.24,75718.92,90.8,0.00041,0.0,0.04943]
[1777387038899,53.24,75718.92,90.8,0.00041,0.0,0.04943]
[1777387041055,53.24,75734.9,90.8,0.00042,0.0,0.05094]
[1777387046090,53.24,75726.45,90.8,0.00041,0.0,0.05014]
[1777387051125,53.24,75731.89,90.8,0.00041,0.0,0.05036]
[1777387056160,53.24,75729.71,90.8,0.00041,0.0,0.05015]
[1777387061195,53.24,75720.62,90.8,0.00041,0.0,0.0493]
[1777387066230,53.24,75717.42,90.8,0.0004,0.0,0.04901]
[1777387071266,53.24,75714.45,90.8,0.0004,0.0,0.04873]
[1777387074287,53.24,75698.6,90.8,0.00039,0.0,0.0473]
[1777387077308,53.24,75687.86,90.8,0.00038,0.0,0.04635]
[1777387082343,53.24,75695.38,90.8,0.00039,0.0,0.04701]
[1777387086374,53.24,75708.13,90.8,0.0004,0.0,0.04816]
[1777387091409,53.24,75710.5,90.8,0.0004,0.0,0.04837]
[1777387093423,53.24,75699.11,90.8,0.00039,0.0,0.04734]
[1777387098458,53.24,75702.45,90.8,0.00039,0.0,0.04764]
[1777387100472,53.24,75690.73,90.8,0.00038,0.0,0.0466]
[1777387105508,53.24,75681.58,90.8,0.00037,0.0,0.0458]
[1777387109536,53.24,75690.79,90.8,0.00038,0.0,0.04661]
[1777387114570,53.24,75698.41,90.8,0.00039,0.0,0.047]
[1777387119606,53.24,75693.49,90.8,0.00038,0.0,0.04657]
[1777387124641,53.24,75686.3,90.8,0.00038,0.0,0.04594]
[1777387129676,53.24,75685.34,90.8,0.00038,0.0,0.04585]
[1777387134184,53.24,75688.94,90.8,0.00038,0.0,0.04617]
[1777387136330,53.24,75695.23,90.8,0.00038,0.0,0.04672]
[1777387141772,53.24,75700.16,90.8,0.00039,0.0,0.04716]
[1777387145811,53.24,75689.75,90.8,0.00038,0.0,0.04624]
[1777387146818,53.24,75679.94,90.8,0.00037,0.0,0.04539]
[1777387151853,53.24,75681.15,90.8,0.00037,0.0,0.04549]
[1777387156888,53.24,75686.17,90.8,0.00038,0.0,0.04593]
[1777387161931,53.24,75683.54,90.8,0.00037,0.0,0.0457]
[1777387166966,53.24,75683.86,90.8,0.00037,0.0,0.04573]
[1777387168980,53.24,75694.64,90.8,0.00038,0.0,0.04667]
[1777387170994,53.24,75709.98,90.8,0.00039,0.0,0.04804]
[1777387176029,53.24,75712.5,90.8,0.00039,0.0,0.04798]
[1777387180057,53.24,75702.07,90.8,0.00039,0.0,0.04705]
[1777387185093,53.24,75710.42,90.8,0.00039,0.0,0.04779]
[1777387186486,53.24,75709.8,90.8,0.00039,0.0,0.04774]
[1777387187849,53.24,75708.6,90.8,0.00039,0.0,0.04763]
[1777387190970,53.24,75710.53,90.8,0.00039,0.0,0.0478]
[1777387194928,53.24,75709.83,90.8,0.00039,0.0,0.04774]
[1777387195163,53.24,75719.42,90.8,0.0004,0.0,0.04861]
[1777387195679,53.24,75719.42,90.8,0.0004,0.0,0.04861]
[1777387196170,53.24,75729.22,90.8,0.00041,0.0,0.04952]
[1777387198159,53.24,75733.9,90.8,0.00041,0.0,0.04995]
[1777387200381,53.24,75738.01,90.8,0.00041,0.0,0.05034]
[1777387202214,53.24,75726.42,90.8,0.00041,0.0,0.04926]
[1777387203221,53.24,75715.89,90.8,0.0004,0.0,0.04829]
[1777387204228,53.24,75706.02,90.8,0.00039,0.0,0.0474]
[1777387206533,53.24,75696.97,90.8,0.00038,0.0,0.0466]
[1777387210128,53.24,75692.76,90.8,0.00038,0.0,0.04623]
[1777387212740,53.24,75693.6,90.8,0.00038,0.0,0.0463]
[1777387218326,53.24,75695.44,90.8,0.00038,0.0,0.04646]
[1777387223361,53.24,75694.13,90.8,0.00038,0.0,0.04635]
[1777387225375,53.24,75682.35,90.8,0.00037,0.0,0.04532]
[1777387230410,53.24,75677.78,90.8,0.00037,0.0,0.04493]
[1777387235445,53.24,75663.86,90.8,0.00035,0.0,0.0435]
[1777387239474,53.24,75682.49,90.8,0.00037,0.0,0.04506]
[1777387243503,53.24,75673.06,90.8,0.00036,0.0,0.04426]
[1777387248540,53.24,75682.12,90.8,0.00037,0.0,0.04503]
[1777387253576,53.24,75684.55,90.8,0.00037,0.0,0.04524]
[1777387258611,53.24,75685.07,90.8,0.00037,0.0,0.04529]
[1777387263654,53.24,75674.56,90.8,0.00036,0.0,0.04439]
[1777387265668,53.24,75662.98,90.8,0.00035,0.0,0.04342]
[1777387270703,53.24,75673.6,90.8,0.00036,0.0,0.04431]
[1777387272717,53.24,75683.59,90.8,0.00037,0.0,0.04516]
[1777387277752,53.24,75687.5,90.8,0.00037,0.0,0.04549]
[1777387280775,53.24,75697.81,90.8,0.00038,0.0,0.04639]
[1777387281779,53.24,75717.3,90.8,0.0004,0.0,0.04813]
[1777387286815,53.24,75711.94,90.8,0.00039,0.0,0.04765]
[1777387291850,53.24,75707.97,90.8,0.00039,0.0,0.04701]
[1777387296889,53.24,75717.19,90.8,0.00039,0.0,0.04784]
[1777387297896,53.24,75727.29,90.8,0.0004,0.0,0.04876]
[1777387299910,53.24,75746.75,90.8,0.00042,0.0,0.05057]
[1777387304945,53.24,75743.19,90.8,0.00041,0.0,0.05024]
[1777387309980,53.24,75742.46,90.8,0.00041,0.0,0.05017]
[1777387314008,53.24,75752.14,90.8,0.00042,0.0,0.05109]
[1777387317029,53.24,75761.89,90.8,0.00043,0.0,0.05203]
[1777387320050,53.24,75771.91,90.8,0.00044,0.0,0.05301]
[1777387320862,53.24,75771.91,90.8,0.00044,0.0,0.05301]
[1777387321284,53.24,75786.6,90.8,0.00045,0.0,0.05449]
[1777387321480,53.24,75786.6,90.8,0.00045,0.0,0.05449]
[1777387323990,53.24,75790.63,90.8,0.00046,0.0,0.0549]
[1777387328049,53.24,75785.29,90.8,0.00045,0.0,0.05436]
[1777387332156,53.24,75768.8,90.8,0.00044,0.0,0.05271]
[1777387337191,53.24,75771.62,90.8,0.00044,0.0,0.05299]
[1777387342226,53.24,75771.23,90.8,0.00044,0.0,0.05295]
[1777387347262,53.24,75771.15,90.8,0.00044,0.0,0.05294]
[1777387350283,53.24,75780.58,90.8,0.00045,0.0,0.05388]
[1777387355318,53.24,75781.34,90.8,0.00044,0.0,0.05364]
[1777387360353,53.24,75781.14,90.8,0.00044,0.0,0.05362]
[1777387365388,53.24,75785.91,90.8,0.00045,0.0,0.0541]
[1777387370423,53.24,75793.97,90.8,0.00046,0.0,0.05492]
[1777387375458,53.24,75792.54,90.8,0.00045,0.0,0.05478]
[1777387380493,53.24,75794.05,90.8,0.00046,0.0,0.05493]
[1777387383514,53.24,75780.85,90.8,0.00044,0.0,0.05359]
[1777387387542,53.24,75762.28,90.8,0.00043,0.0,0.05176]
[1777387390563,53.24,75775.03,90.8,0.00044,0.0,0.05301]
[1777387393584,53.24,75796.09,90.8,0.00046,0.0,0.05514]
[1777387394591,53.24,75780.6,90.8,0.00044,0.0,0.05357]
[1777387399626,53.24,75778.85,90.8,0.00044,0.0,0.05339]
[1777387403654,53.24,75768.75,90.8,0.00043,0.0,0.05239]
[1777387406242,53.24,75762.51,90.8,0.00043,0.0,0.05179]
[1777387407906,53.24,75766.88,90.8,0.00043,0.0,0.05221]
[1777387409363,53.24,75766.39,90.8,0.00043,0.0,0.05216]
[1777387410706,53.24,75775.43,90.8,0.00044,0.0,0.05305]
[1777387413946,53.24,75781.2,90.8,0.00044,0.0,0.05332]
[1777387416941,53.24,75783.66,90.8,0.00044,0.0,0.05356]
[1777387418759,53.24,75795.94,90.8,0.00046,0.0,0.0548]
[1777387420056,53.24,75795.94,90.8,0.00046,0.0,0.0548]
[1777387423141,53.24,75796.18,90.8,0.00046,0.0,0.05483]
[1777387425676,53.24,75802.0,90.8,0.00046,0.0,0.05543]
[1777387426227,53.24,75802.0,90.8,0.00046,0.0,0.05543]
[1777387432861,53.24,75791.83,90.8,0.00045,0.0,0.05438]
[1777387437896,53.24,75799.8,90.8,0.00046,0.0,0.0552]
[1777387442931,53.24,75801.18,90.8,0.00046,0.0,0.05534]
[1777387447966,53.24,75800.04,90.8,0.00046,0.0,0.05522]
[1777387452002,53.24,75780.17,90.8,0.00044,0.0,0.05321]
[1777387456030,53.24,75791.15,90.8,0.00045,0.0,0.05432]
[1777387461065,53.24,75793.45,90.8,0.00045,0.0,0.05455]
[1777387466100,53.24,75799.75,90.8,0.00046,0.0,0.05519]
[1777387471135,53.24,75804.35,90.8,0.00046,0.0,0.05535]
[1777387476169,53.24,75809.78,90.8,0.00047,0.0,0.05591]
[1777387481206,53.24,75821.51,90.8,0.00048,0.0,0.05714]
[1777387486241,53.24,75829.73,90.8,0.00048,0.0,0.05802]
[1777387489262,53.24,75845.63,90.8,0.0005,0.0,0.05975]
[1777387491276,53.24,75857.33,90.8,0.00051,0.0,0.06106]
[1777387496310,53.24,75856.88,90.8,0.00051,0.0,0.06101]
[1777387501346,53.24,75841.03,90.8,0.00049,0.0,0.05925]
[1777387506393,53.24,75835.05,90.8,0.00049,0.0,0.0586]
[1777387510421,53.24,75821.84,90.8,0.00048,0.0,0.05718]
[1777387511428,53.24,75811.28,90.8,0.00047,0.0,0.05606]
[1777387516463,53.24,75805.21,90.8,0.00046,0.0,0.05543]
[1777387521498,53.24,75802.13,90.8,0.00046,0.0,0.05512]
[1777387526534,53.24,75802.66,90.8,0.00046,0.0,0.05517]
[1777387531570,53.24,75809.58,90.8,0.00046,0.0,0.05556]
[1777387534592,53.24,75788.06,90.8,0.00044,0.0,0.05337]
[1777387539627,53.24,75789.28,90.8,0.00044,0.0,0.0535]
[1777387544661,53.24,75791.63,90.8,0.00045,0.0,0.05373]
[1777387548689,53.24,75781.01,90.8,0.00044,0.0,0.05267]
[1777387551711,53.24,75766.99,90.8,0.00042,0.0,0.05131]
[1777387556748,53.24,75764.38,90.8,0.00042,0.0,0.05106]
[1777387562531,53.24,75760.28,90.8,0.00042,0.0,0.05066]
[1777387561791,53.24,75750.54,90.8,0.00041,0.0,0.04974]
[1777387562795,53.24,75735.86,90.8,0.0004,0.0,0.04839]
[1777387565429,53.24,75732.39,90.8,0.0004,0.0,0.04807]
[1777387568510,53.24,75726.11,90.8,0.00039,0.0,0.0475]
[1777387571657,53.24,75718.56,90.8,0.00038,0.0,0.04683]
[1777387575385,53.24,75725.71,90.8,0.00039,0.0,0.04747]
[1777387578842,53.24,75718.36,90.8,0.00038,0.0,0.04681]
[1777387583942,53.24,75722.63,90.8,0.00039,0.0,0.04719]
[1777387588978,53.24,75730.54,90.8,0.00039,0.0,0.0479]
[1777387593007,53.24,75746.06,90.8,0.0004,0.0,0.04903]
[1777387595021,53.24,75760.21,90.8,0.00042,0.0,0.05036]
[1777387600056,53.24,75763.68,90.8,0.00042,0.0,0.05069]
[1777387605091,53.24,75765.69,90.8,0.00042,0.0,0.05088]
[1777387607105,53.24,75775.15,90.8,0.00043,0.0,0.05179]
[1777387612140,53.24,75776.07,90.8,0.00043,0.0,0.05188]
[1777387617175,53.24,75775.65,90.8,0.00043,0.0,0.05184]
[1777387622210,53.24,75771.79,90.8,0.00043,0.0,0.05147]
[1777387627245,53.24,75772.81,90.8,0.00043,0.0,0.05157]
[1777387632280,53.24,75765.09,90.8,0.00042,0.0,0.05082]
[1777387637315,53.24,75759.2,90.8,0.00042,0.0,0.05026]
[1777387640336,53.24,75748.29,90.8,0.00041,0.0,0.04924]
[1777387645372,53.24,75747.34,90.8,0.00041,0.0,0.04915]
[1777387648393,53.24,75756.56,90.8,0.00041,0.0,0.05001]
[1777387653428,53.24,75748.48,90.8,0.0004,0.0,0.04897]
[1777387658465,53.24,75739.13,90.8,0.0004,0.0,0.04811]
[1777387663500,53.24,75737.75,90.8,0.0004,0.0,0.04798]
[1777387668535,53.24,75734.83,90.8,0.00039,0.0,0.04772]
[1777387673569,53.24,75733.77,90.8,0.00039,0.0,0.04762]
[1777387677777,53.24,75734.52,90.8,0.00039,0.0,0.04769]
[1777387677615,53.24,75760.46,90.8,0.00041,0.0,0.05008]
[1777387677891,53.24,75760.46,90.8,0.00041,0.0,0.05008]
[1777387678203,53.24,75760.46,90.8,0.00041,0.0,0.05008]
[1777387678533,53.24,75760.46,90.8,0.00041,0.0,0.05008]
[1777387678609,53.24,75788.27,90.8,0.00044,0.0,0.05277]
[1777387679618,53.24,75802.58,90.8,0.00045,0.0,0.0542]
[1777387680662,53.24,75819.93,90.8,0.00047,0.0,0.05599]
[1777387681345,53.24,75819.93,90.8,0.00047,0.0,0.05599]
[1777387681646,53.24,75795.24,90.8,0.00044,0.0,0.05347]
[1777387681733,53.24,75795.24,90.8,0.00044,0.0,0.05347]
[1777387683356,53.24,75786.09,90.8,0.00044,0.0,0.05256]
[1777387685592,53.24,75782.82,90.8,0.00043,0.0,0.05224]
[1777387685674,53.24,75794.94,90.8,0.00044,0.0,0.05344]
[1777387687315,53.24,75797.97,90.8,0.00045,0.0,0.05374]
[1777387689223,53.24,75787.72,90.8,0.00044,0.0,0.05272]
[1777387689703,53.24,75775.66,90.8,0.00043,0.0,0.05154]
[1777387690479,53.24,75775.66,90.8,0.00043,0.0,0.05154]
[1777387691791,53.24,75776.34,90.8,0.00043,0.0,0.0516]
[1777387693533,53.24,75773.4,90.8,0.00042,0.0,0.05132]
[1777387696394,53.24,75768.64,90.8,0.00042,0.0,0.05086]
[1777387696755,53.24,75757.74,90.8,0.00041,0.0,0.04983]
[1777387698769,53.24,75744.83,90.8,0.0004,0.0,0.04863]
[1777387699861,53.24,75744.83,90.8,0.0004,0.0,0.04863]
[1777387705818,53.24,75756.31,90.8,0.00041,0.0,0.04969]
[1777387708839,53.24,75766.24,90.8,0.00042,0.0,0.05063]
[1777387713874,53.24,75767.85,90.8,0.00042,0.0,0.05049]
[1777387717902,53.24,75778.26,90.8,0.00043,0.0,0.05148]
[1777387722003,53.24,75797.43,90.8,0.00044,0.0,0.05337]
[1777387726031,53.24,75786.5,90.8,0.00043,0.0,0.05229]
[1777387730059,53.24,75768.19,90.8,0.00042,0.0,0.05052]
[1777387735094,53.24,75770.52,90.8,0.00042,0.0,0.05074]
[1777387740129,53.24,75772.79,90.8,0.00042,0.0,0.05096]
[1777387745164,53.24,75779.87,90.8,0.00043,0.0,0.05164]
[1777387750201,53.24,75789.93,90.8,0.00044,0.0,0.05263]
[1777387755236,53.24,75787.71,90.8,0.00043,0.0,0.05241]
[1777387759264,53.24,75775.48,90.8,0.00042,0.0,0.05122]
[1777387764299,53.24,75777.05,90.8,0.00043,0.0,0.05137]
[1777387769334,53.24,75780.96,90.8,0.00043,0.0,0.05175]
[1777387774369,53.24,75776.94,90.8,0.00042,0.0,0.05105]
[1777387778398,53.24,75757.19,90.8,0.00041,0.0,0.04919]
[1777387783433,53.24,75750.16,90.8,0.0004,0.0,0.04854]
[1777387788468,53.24,75745.02,90.8,0.0004,0.0,0.04807]
[1777387793504,53.24,75746.04,90.8,0.0004,0.0,0.04816]
[1777387798538,53.24,75745.34,90.8,0.0004,0.0,0.0481]
[1777387802567,53.24,75729.05,90.8,0.00038,0.0,0.04664]
[1777387805588,53.24,75718.03,90.8,0.00038,0.0,0.04567]
[1777387811630,53.24,75707.64,90.8,0.00037,0.0,0.04477]
[1777387816665,53.24,75715.04,90.8,0.00037,0.0,0.04541]
[1777387821700,53.24,75716.2,90.8,0.00037,0.0,0.04551]
[1777387826735,53.24,75715.37,90.8,0.00037,0.0,0.04544]
[1777387831770,53.24,75723.76,90.8,0.00038,0.0,0.04589]
[1777387836805,53.24,75722.63,90.8,0.00038,0.0,0.04579]
[1777387841839,53.24,75720.2,90.8,0.00037,0.0,0.04558]
[1777387845869,53.24,75707.93,90.8,0.00037,0.0,0.04453]
[1777387848890,53.24,75718.76,90.8,0.00037,0.0,0.04546]
[1777387853925,53.24,75711.31,90.8,0.00037,0.0,0.04482]
[1777387854932,53.24,75702.05,90.8,0.00036,0.0,0.04403]
[1777387859966,53.24,75708.23,90.8,0.00037,0.0,0.04455]
[1777387865008,53.24,75703.0,90.8,0.00036,0.0,0.04411]
[1777387870041,53.24,75703.39,90.8,0.00036,0.0,0.04414]
[1777387875077,53.24,75713.4,90.8,0.00037,0.0,0.045]
[1777387879105,53.24,75702.0,90.8,0.00036,0.0,0.04403]
[1777387884140,53.24,75692.35,90.8,0.00035,0.0,0.04322]
[1777387889175,53.24,75689.39,90.8,0.00035,0.0,0.04298]
[1777387894210,53.24,75686.59,90.8,0.00035,0.0,0.04249]
[1777387897232,53.24,75696.92,90.8,0.00036,0.0,0.04334]
[1777387902267,53.24,75702.23,90.8,0.00036,0.0,0.04378]
[1777387906303,53.24,75713.25,90.8,0.00037,0.0,0.04471]
[1777387911333,53.24,75711.36,90.8,0.00037,0.0,0.04455]
[1777387916368,53.24,75712.55,90.8,0.00037,0.0,0.04465]
[1777387921404,53.24,75714.52,90.8,0.00037,0.0,0.04482]
[1777387926439,53.24,75698.69,90.8,0.00036,0.0,0.04348]
[1777387928453,53.24,75687.77,90.8,0.00035,0.0,0.04258]
[1777387933488,53.24,75698.76,90.8,0.00036,0.0,0.04349]
[1777387937316,53.24,75693.19,90.8,0.00035,0.0,0.04303]
[1777387940961,53.24,75694.11,90.8,0.00035,0.0,0.04311]
[1777387946579,53.24,75716.69,90.8,0.00037,0.0,0.045]
[1777387951614,53.24,75716.25,90.8,0.00037,0.0,0.04469]
[1777387956649,53.24,75713.43,90.8,0.00037,0.0,0.04445]
[1777387961686,53.24,75720.84,90.8,0.00037,0.0,0.04509]
[1777387963700,53.24,75746.41,90.8,0.00039,0.0,0.04734]
[1777387968735,53.24,75756.09,90.8,0.0004,0.0,0.04821]
[1777387973769,53.24,75759.17,90.8,0.0004,0.0,0.04849]
[1777387978804,53.24,75768.03,90.8,0.00041,0.0,0.04931]
[1777387979812,53.24,75779.72,90.8,0.00042,0.0,0.05041]
[1777387980846,53.24,75790.54,90.8,0.00043,0.0,0.05145]
[1777387985864,53.24,75777.91,90.8,0.00042,0.0,0.05024]
[1777387987878,53.24,75764.56,90.8,0.00041,0.0,0.04899]
[1777387989892,53.24,75753.58,90.8,0.0004,0.0,0.04798]
[1777387991906,53.24,75769.51,90.8,0.00041,0.0,0.04945]
[1777387993920,53.24,75787.33,90.8,0.00042,0.0,0.05114]
[1777387998955,53.24,75777.24,90.8,0.00042,0.0,0.05018]
[1777388003990,53.24,75793.51,90.8,0.00043,0.0,0.05174]
[1777388009025,53.24,75789.53,90.8,0.00043,0.0,0.05136]
[1777388014061,53.24,75788.72,90.8,0.00042,0.0,0.05097]
[1777388019097,53.24,75787.87,90.8,0.00042,0.0,0.05089]
[1777388024133,53.24,75794.2,90.8,0.00043,0.0,0.0515]
[1777388029168,53.24,75787.73,90.8,0.00042,0.0,0.05088]
[1777388034203,53.24,75780.92,90.8,0.00042,0.0,0.05023]
[1777388039238,53.24,75786.37,90.8,0.00042,0.0,0.05075]
[1777388044274,53.24,75779.35,90.8,0.00042,0.0,0.05008]
[1777388047295,53.24,75767.57,90.8,0.00041,0.0,0.04898]
[1777388052330,53.24,75761.66,90.8,0.0004,0.0,0.04843]
[1777388057365,53.24,75758.18,90.8,0.0004,0.0,0.04811]
[1777388062400,53.24,75761.63,90.8,0.0004,0.0,0.04843]
[1777388067435,53.24,75755.31,90.8,0.0004,0.0,0.04785]
[1777388070456,53.24,75765.79,90.8,0.0004,0.0,0.04881]
[1777388075490,53.24,75766.41,90.8,0.0004,0.0,0.04858]
[1777388080526,53.24,75771.22,90.8,0.00041,0.0,0.04902]
[1777388085561,53.24,75777.12,90.8,0.00041,0.0,0.04957]
[1777388090596,53.24,75766.72,90.8,0.0004,0.0,0.04861]
[1777388093671,53.24,75767.49,90.8,0.0004,0.0,0.04868]
[1777388095062,53.24,75769.78,90.8,0.0004,0.0,0.04889]
[1777388100666,53.24,75767.5,90.8,0.0004,0.0,0.04868]
[1777388104694,53.24,75757.02,90.8,0.00039,0.0,0.04772]
[1777388107716,53.24,75767.58,90.8,0.0004,0.0,0.04869]
[1777388112750,53.24,75751.67,90.8,0.00039,0.0,0.04724]
[1777388117785,53.24,75749.63,90.8,0.00039,0.0,0.04705]
[1777388122820,53.24,75754.58,90.8,0.00039,0.0,0.0475]
[1777388127857,53.24,75755.74,90.8,0.00039,0.0,0.0476]
[1777388132893,53.24,75756.76,90.8,0.00039,0.0,0.04741]
[1777388135914,53.24,75768.38,90.8,0.0004,0.0,0.04847]
[1777388136921,53.24,75778.37,90.8,0.00041,0.0,0.04939]
[1777388138935,53.24,75791.4,90.8,0.00042,0.0,0.05062]
[1777388140070,53.24,75791.4,90.8,0.00042,0.0,0.05062]
[1777388140074,53.24,75818.37,90.8,0.00044,0.0,0.05326]
[1777388141101,53.24,75818.37,90.8,0.00044,0.0,0.05326]
[1777388141225,53.24,75818.37,90.8,0.00044,0.0,0.05326]
[1777388141179,53.24,75835.67,90.8,0.00046,0.0,0.05502]
[1777388141683,53.24,75835.67,90.8,0.00046,0.0,0.05502]
[1777388142077,53.24,75835.67,90.8,0.00046,0.0,0.05502]
[1777388142160,53.24,75872.52,90.8,0.00049,0.0,0.05894]
[1777388142968,53.24,75841.1,90.8,0.00046,0.0,0.05558]
[1777388144433,53.24,75832.88,90.8,0.00046,0.0,0.05473]
[1777388145176,53.24,75832.88,90.8,0.00046,0.0,0.05473]
[1777388148284,53.24,75829.19,90.8,0.00045,0.0,0.05436]
[1777388150020,53.24,75840.9,90.8,0.00046,0.0,0.05556]
[1777388150554,53.24,75840.9,90.8,0.00046,0.0,0.05556]
[1777388152035,53.24,75825.74,90.8,0.00045,0.0,0.054]
[1777388154460,53.24,75827.08,90.8,0.00045,0.0,0.05414]
[1777388160097,53.24,75828.4,90.8,0.00045,0.0,0.05427]
[1777388165132,53.24,75825.24,90.8,0.00045,0.0,0.05395]
[1777388170167,53.24,75826.55,90.8,0.00045,0.0,0.05409]
[1777388172181,53.24,75815.61,90.8,0.00044,0.0,0.05299]
[1777388175216,53.24,75816.33,90.8,0.00044,0.0,0.05306]
[1777388180237,53.24,75813.99,90.8,0.00044,0.0,0.05283]
[1777388184266,53.24,75804.0,90.8,0.00043,0.0,0.05184]
[1777388186280,53.24,75813.17,90.8,0.00044,0.0,0.05274]
[1777388188294,53.24,75822.86,90.8,0.00045,0.0,0.05371]
[1777388192322,53.24,75835.89,90.8,0.00046,0.0,0.05472]
[1777388194337,53.24,75845.2,90.8,0.00047,0.0,0.05568]
[1777388198365,53.24,75859.81,90.8,0.00048,0.0,0.05722]
[1777388203402,53.24,75863.21,90.8,0.00048,0.0,0.05759]
[1777388206423,53.24,75851.73,90.8,0.00047,0.0,0.05637]
[1777388210451,53.24,75839.92,90.8,0.00046,0.0,0.05513]
[1777388213472,53.24,75827.36,90.8,0.00045,0.0,0.05385]
[1777388216330,53.24,75821.51,90.8,0.00044,0.0,0.05326]
[1777388216499,53.24,75843.61,90.8,0.00046,0.0,0.05552]
[1777388218164,53.24,75843.61,90.8,0.00046,0.0,0.05552]
[1777388218165,53.24,75870.13,90.8,0.00049,0.0,0.05833]
[1777388219257,53.24,75870.13,90.8,0.00049,0.0,0.05833]
[1777388219276,53.24,75871.76,90.8,0.00049,0.0,0.05851]
[1777388219523,53.24,75852.65,90.8,0.00047,0.0,0.05646]
[1777388221278,53.24,75852.65,90.8,0.00047,0.0,0.05646]
[1777388226574,53.24,75855.52,90.8,0.00048,0.0,0.05677]
[1777388230603,53.24,75871.5,90.8,0.00049,0.0,0.05848]
[1777388235638,53.24,75865.2,90.8,0.00048,0.0,0.0578]
[1777388240674,53.24,75862.63,90.8,0.00048,0.0,0.05752]
[1777388245710,53.24,75867.75,90.8,0.00049,0.0,0.05808]
[1777388249738,53.24,75854.01,90.8,0.00047,0.0,0.05661]
[1777388250755,53.24,75843.98,90.8,0.00046,0.0,0.05555]
[1777388255782,53.24,75858.03,90.8,0.00048,0.0,0.0567]
[1777388260817,53.24,75852.39,90.8,0.00047,0.0,0.0561]
[1777388265852,53.24,75853.91,90.8,0.00047,0.0,0.05626]
[1777388270887,53.24,75851.14,90.8,0.00047,0.0,0.05597]
[1777388275922,53.24,75855.15,90.8,0.00047,0.0,0.05639]
[1777388280988,53.24,75854.91,90.8,0.00047,0.0,0.05637]
[1777388286024,53.24,75854.98,90.8,0.00047,0.0,0.05638]
[1777388290052,53.24,75865.66,90.8,0.00048,0.0,0.05751]
[1777388293073,53.24,75875.43,90.8,0.00049,0.0,0.05857]
[1777388298108,53.24,75878.62,90.8,0.0005,0.0,0.05892]
[1777388303143,53.24,75880.15,90.8,0.0005,0.0,0.05909]
[1777388306166,53.24,75870.64,90.8,0.00049,0.0,0.05805]
[1777388308180,53.24,75861.23,90.8,0.00048,0.0,0.05704]
[1777388313215,53.24,75860.42,90.8,0.00047,0.0,0.05662]
[1777388318250,53.24,75861.96,90.8,0.00048,0.0,0.05678]
[1777388323285,53.24,75855.97,90.8,0.00047,0.0,0.05615]
[1777388328320,53.24,75855.68,90.8,0.00047,0.0,0.05612]
[1777388333355,53.24,75857.78,90.8,0.00047,0.0,0.05634]
[1777388338390,53.24,75854.8,90.8,0.00047,0.0,0.05603]
[1777388343426,53.24,75858.63,90.8,0.00047,0.0,0.05643]
[1777388348461,53.24,75856.94,90.8,0.00047,0.0,0.05625]
[1777388352489,53.24,75866.78,90.8,0.00048,0.0,0.0573]
[1777388355510,53.24,75876.09,90.8,0.00049,0.0,0.0583]
[1777388360546,53.24,75871.31,90.8,0.00049,0.0,0.05778]
[1777388365581,53.24,75879.9,90.8,0.00049,0.0,0.05872]
[1777388367595,53.24,75890.1,90.8,0.0005,0.0,0.05984]
[1777388369610,53.24,75899.36,90.8,0.00051,0.0,0.06088]
[1777388371624,53.24,75893.4,90.8,0.0005,0.0,0.05986]
[1777388376659,53.24,75897.13,90.8,0.00051,0.0,0.06028]
[1777388381694,53.24,75897.73,90.8,0.00051,0.0,0.06035]
[1777388386729,53.24,75907.99,90.8,0.00052,0.0,0.06151]
[1777388391763,53.24,75920.99,90.8,0.00053,0.0,0.06301]
[1777388394784,53.24,75933.44,90.8,0.00055,0.0,0.06447]
[1777388399819,53.24,75939.26,90.8,0.00055,0.0,0.06517]
[1777388404855,53.24,75956.72,90.8,0.00057,0.0,0.0673]
[1777388407876,53.24,75971.19,90.8,0.00059,0.0,0.06911]
[1777388410901,53.24,75987.85,90.8,0.00061,0.0,0.07125]
[1777388415933,53.24,75995.21,90.8,0.00062,0.0,0.07222]
[1777388420967,53.24,76001.44,90.8,0.00062,0.0,0.07304]
[1777388422984,53.24,75991.81,90.8,0.00061,0.0,0.07177]
[1777388424998,53.24,75982.01,90.8,0.0006,0.0,0.0705]
[1777388428020,53.24,75995.6,90.8,0.00062,0.0,0.07227]
[1777388433055,53.24,76001.79,90.8,0.00062,0.0,0.07268]
[1777388434061,53.24,76011.32,90.8,0.00063,0.0,0.07396]
[1777388439097,53.24,76012.28,90.8,0.00063,0.0,0.07408]
[1777388441114,53.24,76001.59,90.8,0.00062,0.0,0.07265]
[1777388443127,53.24,76013.65,90.8,0.00064,0.0,0.07427]
[1777388448163,53.24,76021.06,90.8,0.00065,0.0,0.07528]
[1777388453198,53.24,76014.65,90.8,0.00064,0.0,0.07441]
[1777388456221,53.24,76003.04,90.8,0.00062,0.0,0.07285]
[1777388457014,53.24,76003.04,90.8,0.00062,0.0,0.07285]
[1777388459243,53.24,76016.47,90.8,0.00064,0.0,0.07465]
[1777388460474,53.24,76016.47,90.8,0.00064,0.0,0.07465]
[1777388462010,53.24,76016.1,90.8,0.00064,0.0,0.0746]
[1777388463285,53.24,76038.86,90.8,0.00067,0.0,0.07775]
[1777388466312,53.24,76029.08,90.8,0.00066,0.0,0.07638]
[1777388467635,53.24,76029.08,90.8,0.00066,0.0,0.07638]
[1777388468330,53.24,76010.35,90.8,0.00063,0.0,0.07382]
[1777388469869,53.24,76006.69,90.8,0.00063,0.0,0.07333]
[1777388475395,53.24,76019.77,90.8,0.00064,0.0,0.0751]
[1777388480429,53.24,76023.1,90.8,0.00065,0.0,0.07556]
[1777388485465,53.24,76027.31,90.8,0.00065,0.0,0.07614]
[1777388489493,53.24,76038.88,90.8,0.00067,0.0,0.07775]
[1777388491507,53.24,76032.59,90.8,0.00066,0.0,0.07644]
[1777388495536,53.24,76046.8,90.8,0.00067,0.0,0.07844]
[1777388500571,53.24,76054.54,90.8,0.00068,0.0,0.07955]
[1777388505609,53.24,76033.7,90.8,0.00066,0.0,0.0766]
[1777388505955,53.24,76033.7,90.8,0.00066,0.0,0.0766]
[1777388506615,53.24,76013.74,90.8,0.00063,0.0,0.07387]
[1777388508835,53.24,76009.44,90.8,0.00063,0.0,0.07329]
[1777388512337,53.24,76007.89,90.8,0.00063,0.0,0.07308]
[1777388514996,53.24,76008.43,90.8,0.00063,0.0,0.07315]
[1777388518286,53.24,76009.22,90.8,0.00063,0.0,0.07326]
[1777388518699,53.24,75997.08,90.8,0.00061,0.0,0.07165]
[1777388520713,53.24,75984.84,90.8,0.0006,0.0,0.07006]
[1777388522482,53.24,75984.84,90.8,0.0006,0.0,0.07006]
[1777388524513,53.24,75995.93,90.8,0.00061,0.0,0.0715]
[1777388532798,53.24,75988.19,90.8,0.0006,0.0,0.07049]
[1777388537833,53.24,75982.74,90.8,0.00059,0.0,0.06979]
[1777388539847,53.24,75969.49,90.8,0.00058,0.0,0.06812]
[1777388544882,53.24,75970.68,90.8,0.00058,0.0,0.06827]
[1777388548920,53.24,75981.43,90.8,0.00059,0.0,0.06963]
[1777388549935,53.24,75992.83,90.8,0.00061,0.0,0.0711]
[1777388550943,53.24,76003.9,90.8,0.00062,0.0,0.07255]
[1777388556430,53.24,76002.38,90.8,0.00061,0.0,0.07194]
[1777388556997,53.24,76020.2,90.8,0.00064,0.0,0.07432]
[1777388558344,53.24,76020.2,90.8,0.00064,0.0,0.07432]
[1777388558380,53.24,76041.29,90.8,0.00066,0.0,0.07723]
[1777388561311,53.24,76032.03,90.8,0.00065,0.0,0.07594]
[1777388566051,53.24,76019.23,90.8,0.00064,0.0,0.07419]
[1777388569073,53.24,76031.19,90.8,0.00065,0.0,0.07582]
[1777388571087,53.24,76040.51,90.8,0.00066,0.0,0.07712]
[1777388574108,53.24,76051.35,90.8,0.00068,0.0,0.07865]
[1777388579144,53.24,76052.8,90.8,0.00068,0.0,0.07886]
[1777388584179,53.24,76051.74,90.8,0.00068,0.0,0.07871]
[1777388589215,53.24,76055.26,90.8,0.00068,0.0,0.07921]
[1777388594250,53.24,76040.5,90.8,0.00066,0.0,0.07712]
[1777388596264,53.24,76029.48,90.8,0.00065,0.0,0.07559]
[1777388601299,53.24,76028.22,90.8,0.00065,0.0,0.07541]
[1777388606334,53.24,76024.91,90.8,0.00064,0.0,0.07496]
[1777388611369,53.24,76027.55,90.8,0.00064,0.0,0.0749]
[1777388616404,53.24,76024.98,90.8,0.00064,0.0,0.07455]
[1777388619424,53.24,76034.13,90.8,0.00065,0.0,0.0758]
[1777388624460,53.24,76038.46,90.8,0.00066,0.0,0.0764]
[1777388629495,53.24,76039.31,90.8,0.00066,0.0,0.07652]
[1777388634530,53.24,76047.25,90.8,0.00067,0.0,0.07763]
[1777388638558,53.24,76034.3,90.8,0.00065,0.0,0.07583]
[1777388643593,53.24,76032.33,90.8,0.00065,0.0,0.07555]
[1777388646617,53.24,76019.86,90.8,0.00063,0.0,0.07386]
[1777388651650,53.24,76014.4,90.8,0.00063,0.0,0.07312]
[1777388656685,53.24,76016.02,90.8,0.00063,0.0,0.07334]
[1777388661720,53.24,76013.84,90.8,0.00063,0.0,0.07305]
[1777388666754,53.24,76014.71,90.8,0.00063,0.0,0.07317]
[1777388671790,53.24,76011.41,90.8,0.00062,0.0,0.07231]
[1777388676825,53.24,76016.89,90.8,0.00063,0.0,0.07304]
[1777388681861,53.24,76018.09,90.8,0.00063,0.0,0.0732]
[1777388684882,53.24,76027.23,90.8,0.00064,0.0,0.07444]
[1777388689917,53.24,76025.35,90.8,0.00064,0.0,0.07418]
[1777388694952,53.24,76015.5,90.8,0.00062,0.0,0.07286]
[1777388696967,53.24,76026.43,90.8,0.00064,0.0,0.07433]
[1777388702001,53.24,76029.69,90.8,0.00064,0.0,0.07477]
[1777388704021,53.24,76042.7,90.8,0.00066,0.0,0.07656]
[1777388708049,53.24,76029.23,90.8,0.00064,0.0,0.07471]
[1777388713547,53.24,76027.69,90.8,0.00064,0.0,0.0745]
[1777388719126,53.24,76014.33,90.8,0.00062,0.0,0.0727]
[1777388720133,53.24,75999.59,90.8,0.0006,0.0,0.07077]
[1777388725169,53.24,75991.47,90.8,0.0006,0.0,0.06972]
[1777388730204,53.24,75985.98,90.8,0.00059,0.0,0.06902]
[1777388732219,53.24,75976.27,90.8,0.00057,0.0,0.06741]
[1777388735240,53.24,75962.81,90.8,0.00056,0.0,0.06576]
[1777388740275,53.24,75957.28,90.8,0.00055,0.0,0.06509]
[1777388742289,53.24,75943.06,90.8,0.00054,0.0,0.06339]
[1777388747324,53.24,75938.76,90.8,0.00053,0.0,0.06289]
[1777388752359,53.24,75941.0,90.8,0.00054,0.0,0.06315]
[1777388757394,53.24,75950.39,90.8,0.00055,0.0,0.06426]
[1777388762430,53.24,75948.01,90.8,0.00054,0.0,0.06398]
[1777388767465,53.24,75951.69,90.8,0.00055,0.0,0.06442]
[1777388772508,53.24,75951.93,90.8,0.00055,0.0,0.06445]
[1777388777543,53.24,75948.98,90.8,0.00054,0.0,0.06409]
[1777388780563,53.24,75958.3,90.8,0.00055,0.0,0.06521]
[1777388785605,53.24,75952.11,90.8,0.00055,0.0,0.06447]
[1777388787615,53.24,75941.04,90.8,0.00054,0.0,0.06316]
[1777388790637,53.24,75929.45,90.8,0.00052,0.0,0.06181]
[1777388795672,53.24,75926.8,90.8,0.00052,0.0,0.06115]
[1777388800707,53.24,75926.02,90.8,0.00052,0.0,0.06106]
[1777388805742,53.24,75932.25,90.8,0.00052,0.0,0.06177]
[1777388810776,53.24,75923.5,90.8,0.00051,0.0,0.06078]
[1777388812791,53.24,75913.24,90.8,0.0005,0.0,0.05962]
[1777388817828,53.24,75907.94,90.8,0.0005,0.0,0.05904]
[1777388822864,53.24,75909.34,90.8,0.0005,0.0,0.05919]
[1777388826892,53.24,75896.54,90.8,0.00049,0.0,0.05779]
[1777388829913,53.24,75885.48,90.8,0.00048,0.0,0.05661]
[1777388834948,53.24,75876.96,90.8,0.00047,0.0,0.05571]
[1777388839983,53.24,75867.37,90.8,0.00046,0.0,0.05471]
[1777388844015,53.24,75851.71,90.8,0.00044,0.0,0.05312]
[1777388848040,53.24,75836.91,90.8,0.00043,0.0,0.05165]
[1777388850054,53.24,75857.34,90.8,0.00045,0.0,0.05369]
[1777388855090,53.24,75871.55,90.8,0.00046,0.0,0.05482]
[1777388859118,53.24,75882.24,90.8,0.00047,0.0,0.05593]
[1777388864153,53.24,75880.11,90.8,0.00047,0.0,0.05571]
[1777388869188,53.24,75884.43,90.8,0.00047,0.0,0.05616]
[1777388870923,53.24,75884.43,90.8,0.00047,0.0,0.05616]
[1777388873954,53.24,75885.73,90.8,0.00047,0.0,0.0563]
[1777388879258,53.24,75882.71,90.8,0.00047,0.0,0.05598]
[1777388882283,53.24,75895.27,90.8,0.00048,0.0,0.05731]
[1777388887318,53.24,75887.61,90.8,0.00048,0.0,0.0565]
[1777388892353,53.24,75889.9,90.8,0.00048,0.0,0.05674]
[1777388897388,53.24,75888.73,90.8,0.00048,0.0,0.05662]
[1777388902426,53.24,75892.58,90.8,0.00048,0.0,0.05703]
[1777388907461,53.24,75892.98,90.8,0.00048,0.0,0.05707]
[1777388912497,53.24,75897.42,90.8,0.00048,0.0,0.05721]
[1777388913505,53.24,75911.48,90.8,0.0005,0.0,0.05873]
[1777388918539,53.24,75915.79,90.8,0.0005,0.0,0.05921]
[1777388920554,53.24,75929.66,90.8,0.00051,0.0,0.06076]
[1777388923575,53.24,75938.96,90.8,0.00052,0.0,0.06182]
[1777388925589,53.24,75951.76,90.8,0.00054,0.0,0.06331]
[1777388930624,53.24,75956.37,90.8,0.00054,0.0,0.06386]
[1777388933645,53.24,75965.46,90.8,0.00055,0.0,0.06494]
[1777388938679,53.24,75960.95,90.8,0.00055,0.0,0.0644]
[1777388943715,53.24,75966.32,90.8,0.00055,0.0,0.06505]
[1777388947743,53.24,75953.5,90.8,0.00054,0.0,0.06352]
[1777388948749,53.24,75944.07,90.8,0.00053,0.0,0.06241]
[1777388953785,53.24,75945.79,90.8,0.00053,0.0,0.06261]
[1777388958820,53.24,75946.48,90.8,0.00053,0.0,0.0627]
[1777388963855,53.24,75949.76,90.8,0.00054,0.0,0.06308]
[1777388968895,53.24,75948.23,90.8,0.00053,0.0,0.0629]
[1777388973931,53.24,75948.33,90.8,0.00053,0.0,0.06255]
[1777388976952,53.24,75964.54,90.8,0.00055,0.0,0.06446]
[1777388980980,53.24,75975.42,90.8,0.00056,0.0,0.06577]
[1777388986015,53.24,75976.91,90.8,0.00056,0.0,0.06595]
[1777388988029,53.24,75990.31,90.8,0.00058,0.0,0.0676]
[1777388993064,53.24,75993.5,90.8,0.00058,0.0,0.068]
[1777388998099,53.24,75993.21,90.8,0.00058,0.0,0.06797]
[1777389002127,53.24,75983.28,90.8,0.00057,0.0,0.06673]
[1777389004141,53.24,76000.44,90.8,0.00059,0.0,0.06888]
[1777389007161,53.24,76010.85,90.8,0.0006,0.0,0.07021]
[1777389012197,53.24,76014.14,90.8,0.00061,0.0,0.07064]
[1777389017232,53.24,76012.26,90.8,0.0006,0.0,0.07039]
[1777389022269,53.24,76012.37,90.8,0.0006,0.0,0.07041]
[1777389027303,53.24,76019.43,90.8,0.00061,0.0,0.07133]
[1777389032339,53.24,76017.54,90.8,0.00061,0.0,0.07068]
[1777389035360,53.24,76008.24,90.8,0.00059,0.0,0.06948]
[1777389040396,53.24,76004.83,90.8,0.00059,0.0,0.06904]
[1777389042410,53.24,75993.83,90.8,0.00058,0.0,0.06765]
[1777389047445,53.24,75993.97,90.8,0.00058,0.0,0.06767]
[1777389052480,53.24,75999.78,90.8,0.00058,0.0,0.0684]
[1777389057515,53.24,76000.19,90.8,0.00059,0.0,0.06845]
[1777389059530,53.24,75989.81,90.8,0.00057,0.0,0.06715]
[1777389064564,53.24,75997.41,90.8,0.00058,0.0,0.0681]
[1777389069599,53.24,75992.4,90.8,0.00058,0.0,0.06748]
[1777389075646,53.24,75991.68,90.8,0.00058,0.0,0.06739]
[1777389076648,53.24,75974.34,90.8,0.00056,0.0,0.06526]
[1777389081683,53.24,75970.95,90.8,0.00055,0.0,0.06485]
[1777389086718,53.24,75968.55,90.8,0.00055,0.0,0.06456]
[1777389091753,53.24,75974.69,90.8,0.00055,0.0,0.06492]
[1777389092760,53.24,75984.05,90.8,0.00056,0.0,0.06606]
[1777389097797,53.24,75982.77,90.8,0.00056,0.0,0.0659]
[1777389102832,53.24,75984.84,90.8,0.00056,0.0,0.06616]
[1777389107867,53.24,75982.72,90.8,0.00056,0.0,0.0659]
[1777389112906,53.24,75977.42,90.8,0.00056,0.0,0.06525]
[1777389117937,53.24,75980.02,90.8,0.00056,0.0,0.06557]
[1777389121969,53.24,75991.52,90.8,0.00057,0.0,0.06698]
[1777389123184,53.24,75991.52,90.8,0.00057,0.0,0.06698]
[1777389123185,53.24,76007.41,90.8,0.00059,0.0,0.06897]
[1777389124082,53.24,76007.41,90.8,0.00059,0.0,0.06897]
[1777389127318,53.24,76009.25,90.8,0.00059,0.0,0.06921]
[1777389130345,53.24,75995.09,90.8,0.00058,0.0,0.06742]
[1777389136072,53.24,75983.56,90.8,0.00056,0.0,0.066]
[1777389141107,53.24,75978.71,90.8,0.00056,0.0,0.06541]
[1777389146142,53.24,75984.05,90.8,0.00056,0.0,0.06606]
[1777389151177,53.24,75986.88,90.8,0.00056,0.0,0.06602]
[1777389153191,53.24,75996.23,90.8,0.00057,0.0,0.06717]
[1777389157218,53.24,76006.2,90.8,0.00059,0.0,0.06842]
[1777389160240,53.24,75996.98,90.8,0.00057,0.0,0.06727]
[1777389165275,53.24,76007.34,90.8,0.00059,0.0,0.06857]
[1777389170310,53.24,76007.83,90.8,0.00059,0.0,0.06863]
[1777389175345,53.24,76007.28,90.8,0.00059,0.0,0.06856]
[1777389180381,53.24,76004.42,90.8,0.00058,0.0,0.0682]
[1777389185415,53.24,76008.71,90.8,0.00059,0.0,0.06874]
[1777389190450,53.24,76004.35,90.8,0.00058,0.0,0.06819]
[1777389192464,53.24,75994.0,90.8,0.00057,0.0,0.0669]
[1777389197499,53.24,75995.56,90.8,0.00057,0.0,0.06709]
[1777389202534,53.24,75997.0,90.8,0.00057,0.0,0.06727]
[1777389207569,53.24,75998.35,90.8,0.00058,0.0,0.06744]
[1777389210590,53.24,75989.18,90.8,0.00057,0.0,0.0663]
[1777389215626,53.24,75990.1,90.8,0.00056,0.0,0.06603]
[1777389220668,53.24,75988.06,90.8,0.00056,0.0,0.06578]
[1777389225703,53.24,75983.11,90.8,0.00056,0.0,0.06518]
[1777389230740,53.24,75976.5,90.8,0.00055,0.0,0.06439]
[1777389235775,53.24,75970.09,90.8,0.00054,0.0,0.06362]
[1777389237789,53.24,75987.97,90.8,0.00056,0.0,0.06577]
[1777389242824,53.24,75985.78,90.8,0.00056,0.0,0.06551]
[1777389244838,53.24,75976.28,90.8,0.00055,0.0,0.06436]
[1777389249873,53.24,75977.78,90.8,0.00055,0.0,0.06454]
[1777389254908,53.24,75978.59,90.8,0.00055,0.0,0.06464]
[1777389256922,53.24,75987.65,90.8,0.00056,0.0,0.06573]
[1777389261957,53.24,75994.78,90.8,0.00057,0.0,0.06661]
[1777389266991,53.24,75993.81,90.8,0.00057,0.0,0.06649]
[1777389272027,53.24,75996.61,90.8,0.00057,0.0,0.06645]
[1777389275051,53.24,76006.02,90.8,0.00058,0.0,0.06762]
[1777389280087,53.24,76005.49,90.8,0.00058,0.0,0.06755]
[1777389285122,53.24,76005.11,90.8,0.00058,0.0,0.0675]
[1777389290157,53.24,76012.11,90.8,0.00059,0.0,0.06838]
[1777389292171,53.24,75997.15,90.8,0.00057,0.0,0.06651]
[1777389297206,53.24,75993.22,90.8,0.00056,0.0,0.06603]
[1777389300229,53.24,75983.05,90.8,0.00055,0.0,0.0648]
[1777389305262,53.24,75983.79,90.8,0.00055,0.0,0.06489]
[1777389310297,53.24,75982.74,90.8,0.00055,0.0,0.06476]
[1777389315332,53.24,75978.81,90.8,0.00055,0.0,0.06429]
[1777389320367,53.24,75971.12,90.8,0.00054,0.0,0.06338]
[1777389325402,53.24,75964.56,90.8,0.00053,0.0,0.06261]
[1777389330437,53.24,75962.8,90.8,0.00053,0.0,0.0624]
[1777389332451,53.24,75955.55,90.8,0.00052,0.0,0.0612]
[1777389337486,53.24,75956.19,90.8,0.00052,0.0,0.06127]
[1777389342520,53.24,75947.1,90.8,0.00051,0.0,0.06024]
[1777389347556,53.24,75946.63,90.8,0.00051,0.0,0.06019]
[1777389352591,53.24,75951.62,90.8,0.00052,0.0,0.06075]
[1777389357626,53.24,75953.32,90.8,0.00052,0.0,0.06095]
[1777389361654,53.24,75941.21,90.8,0.00051,0.0,0.05958]
[1777389366689,53.24,75942.29,90.8,0.00051,0.0,0.0597]
[1777389371724,53.24,75944.33,90.8,0.00051,0.0,0.05993]
[1777389373738,53.24,75962.96,90.8,0.00053,0.0,0.06205]
[1777389376758,53.24,75972.5,90.8,0.00054,0.0,0.06317]
[1777389381794,53.24,75974.71,90.8,0.00054,0.0,0.06343]
[1777389386829,53.24,75973.75,90.8,0.00054,0.0,0.06331]
[1777389391864,53.24,75971.47,90.8,0.00053,0.0,0.06268]
[1777389396899,53.24,75967.37,90.8,0.00053,0.0,0.0622]
[1777389401937,53.24,75967.83,90.8,0.00053,0.0,0.06225]
[1777389406973,53.24,75972.66,90.8,0.00054,0.0,0.06282]
[1777389412008,53.24,75975.83,90.8,0.00054,0.0,0.06319]
[1777389417043,53.24,75979.85,90.8,0.00054,0.0,0.06366]
[1777389420064,53.24,75990.9,90.8,0.00056,0.0,0.06499]
[1777389422077,53.24,76002.48,90.8,0.00057,0.0,0.0664]
[1777389427122,53.24,76007.22,90.8,0.00057,0.0,0.06698]
[1777389432157,53.24,76007.54,90.8,0.00057,0.0,0.06702]
[1777389437192,53.24,76006.71,90.8,0.00057,0.0,0.06692]
[1777389442227,53.24,76003.12,90.8,0.00057,0.0,0.06648]
[1777389447262,53.24,76003.06,90.8,0.00057,0.0,0.06647]
[1777389451290,53.24,75996.17,90.8,0.00056,0.0,0.06524]
[1777389456325,53.24,75992.31,90.8,0.00055,0.0,0.06478]
[1777389461360,53.24,75991.64,90.8,0.00055,0.0,0.0647]
[1777389464381,53.24,75981.46,90.8,0.00054,0.0,0.06348]
[1777389469416,53.24,75982.46,90.8,0.00054,0.0,0.0636]
[1777389474451,53.24,75983.51,90.8,0.00054,0.0,0.06373]
[1777389479486,53.24,75981.57,90.8,0.00054,0.0,0.0635]
[1777389484521,53.24,75985.46,90.8,0.00055,0.0,0.06396]
[1777389486539,53.24,76003.94,90.8,0.00057,0.0,0.06619]
[1777389491574,53.24,76001.78,90.8,0.00056,0.0,0.06593]
[1777389496609,53.24,75999.82,90.8,0.00056,0.0,0.06569]
[1777389501647,53.24,75998.98,90.8,0.00056,0.0,0.06559]
[1777389506682,53.24,75992.69,90.8,0.00055,0.0,0.06482]
[1777389511717,53.24,75983.65,90.8,0.00054,0.0,0.06337]
[1777389516752,53.24,75984.65,90.8,0.00054,0.0,0.06349]
[1777389521787,53.24,75984.6,90.8,0.00054,0.0,0.06348]
[1777389526822,53.24,75983.11,90.8,0.00054,0.0,0.0633]
[1777389531857,53.24,75981.76,90.8,0.00054,0.0,0.06315]
[1777389536892,53.24,75981.29,90.8,0.00054,0.0,0.06309]
[1777389541927,53.24,75982.64,90.8,0.00054,0.0,0.06325]
[1777389546962,53.24,75985.91,90.8,0.00054,0.0,0.06364]
[1777389551997,53.24,75979.25,90.8,0.00054,0.0,0.06285]
[1777389557032,53.24,75982.68,90.8,0.00054,0.0,0.06325]
[1777389561060,53.24,75971.42,90.8,0.00053,0.0,0.06194]
[1777389566095,53.24,75968.64,90.8,0.00052,0.0,0.06162]
[1777389571130,53.24,75971.01,90.8,0.00052,0.0,0.06153]
[1777389576165,53.24,75973.34,90.8,0.00053,0.0,0.0618]
[1777389581200,53.24,75973.0,90.8,0.00053,0.0,0.06176]
[1777389586234,53.24,75972.9,90.8,0.00053,0.0,0.06174]
[1777389591270,53.24,75975.47,90.8,0.00053,0.0,0.06204]
[1777389595299,53.24,75985.36,90.8,0.00054,0.0,0.0632]
[1777389596305,53.24,75999.29,90.8,0.00055,0.0,0.06486]
[1777389601341,53.24,76002.25,90.8,0.00056,0.0,0.06522]
[1777389602468,53.24,76002.25,90.8,0.00056,0.0,0.06522]
[1777389606283,53.24,76006.54,90.8,0.00056,0.0,0.06574]
[1777389607717,53.24,76007.66,90.8,0.00056,0.0,0.06588]
[1777389609118,53.24,76015.19,90.8,0.00057,0.0,0.06681]
[1777389614448,53.24,76015.72,90.8,0.00057,0.0,0.06687]
[1777389619483,53.24,76016.57,90.8,0.00057,0.0,0.06698]
[1777389624518,53.24,76011.03,90.8,0.00057,0.0,0.06629]
[1777389629552,53.24,76010.08,90.8,0.00057,0.0,0.06618]
[1777389634589,53.24,76023.71,90.8,0.00058,0.0,0.06748]
[1777389639624,53.24,76022.24,90.8,0.00058,0.0,0.06729]
[1777389644659,53.24,76012.84,90.8,0.00057,0.0,0.06613]
[1777389649696,53.24,76014.25,90.8,0.00057,0.0,0.0663]
[1777389654730,53.24,76017.01,90.8,0.00057,0.0,0.06664]
[1777389659765,53.24,76014.84,90.8,0.00057,0.0,0.06637]
[1777389661779,53.24,75999.63,90.8,0.00055,0.0,0.06452]
[1777389663794,53.24,75988.85,90.8,0.00054,0.0,0.06324]
[1777389665821,53.24,75979.28,90.8,0.00053,0.0,0.06212]
[1777389670855,53.24,76007.56,90.8,0.00056,0.0,0.06548]
[1777389671866,53.24,76030.91,90.8,0.00059,0.0,0.06838]
[1777389676898,53.24,76034.78,90.8,0.00059,0.0,0.06887]
[1777389681933,53.24,76034.64,90.8,0.00059,0.0,0.06886]
[1777389683947,53.24,76024.0,90.8,0.00058,0.0,0.06751]
[1777389688982,53.24,76024.51,90.8,0.00058,0.0,0.06758]
[1777389694018,53.24,76031.8,90.8,0.00059,0.0,0.0681]
[1777389699053,53.24,76032.32,90.8,0.00059,0.0,0.06816]
[1777389704088,53.24,76033.51,90.8,0.00059,0.0,0.06831]
[1777389709123,53.24,76039.75,90.8,0.00059,0.0,0.06911]
[1777389714158,53.24,76036.58,90.8,0.00059,0.0,0.0687]
[1777389719193,53.24,76031.05,90.8,0.00058,0.0,0.068]
[1777389724228,53.24,76031.14,90.8,0.00058,0.0,0.06801]
[1777389729263,53.24,76040.02,90.8,0.00059,0.0,0.06914]
[1777389734298,53.24,76038.84,90.8,0.00059,0.0,0.06899]
[1777389739333,53.24,76040.52,90.8,0.0006,0.0,0.06921]
[1777389744368,53.24,76043.16,90.8,0.0006,0.0,0.06955]
[1777389746383,53.24,76033.59,90.8,0.00059,0.0,0.06832]
[1777389752424,53.24,76031.4,90.8,0.00058,0.0,0.06765]
[1777389757461,53.24,76039.34,90.8,0.00059,0.0,0.06866]
[1777389762497,53.24,76029.58,90.8,0.00058,0.0,0.06742]
[1777389767532,53.24,76032.19,90.8,0.00058,0.0,0.06775]
[1777389772567,53.24,76042.6,90.8,0.00059,0.0,0.06907]
[1777389777604,53.24,76051.48,90.8,0.00061,0.0,0.07022]
[1777389782639,53.24,76048.39,90.8,0.0006,0.0,0.06982]
[1777389787675,53.24,76053.93,90.8,0.00061,0.0,0.07053]
[1777389792710,53.24,76055.55,90.8,0.00061,0.0,0.07075]
[1777389795731,53.24,76042.55,90.8,0.00059,0.0,0.06907]
[1777389800766,53.24,76035.88,90.8,0.00059,0.0,0.06822]
[1777389805801,53.24,76037.65,90.8,0.00059,0.0,0.06844]
[1777389810837,53.24,76033.4,90.8,0.00058,0.0,0.0679]
[1777389815872,53.24,76034.32,90.8,0.00058,0.0,0.06762]
[1777389820907,53.24,76034.17,90.8,0.00058,0.0,0.06761]
[1777389825942,53.24,76030.63,90.8,0.00058,0.0,0.06716]
[1777389830977,53.24,76027.73,90.8,0.00057,0.0,0.0668]
[1777389836015,53.24,76026.51,90.8,0.00057,0.0,0.06665]
[1777389838029,53.24,76014.76,90.8,0.00056,0.0,0.06521]
[1777389843063,53.24,76008.67,90.8,0.00055,0.0,0.06447]
[1777389846085,53.24,76018.18,90.8,0.00056,0.0,0.06563]
[1777389851120,53.24,76017.22,90.8,0.00056,0.0,0.06551]
[1777389854141,53.24,76028.02,90.8,0.00057,0.0,0.06684]
[1777389857161,53.24,76037.46,90.8,0.00059,0.0,0.06802]
[1777389859176,53.24,76048.72,90.8,0.0006,0.0,0.06945]
[1777389864211,53.24,76054.82,90.8,0.00061,0.0,0.07024]
[1777389869257,53.24,76057.66,90.8,0.00061,0.0,0.07061]
[1777389874291,53.24,76058.28,90.8,0.00061,0.0,0.07028]
[1777389879327,53.24,76057.67,90.8,0.00061,0.0,0.07021]
[1777389884362,53.24,76056.47,90.8,0.0006,0.0,0.07005]
[1777389889397,53.24,76057.85,90.8,0.00061,0.0,0.07023]
[1777389894432,53.24,76056.01,90.8,0.0006,0.0,0.06999]
[1777389899467,53.24,76059.89,90.8,0.00061,0.0,0.07049]
[1777389904502,53.24,76053.55,90.8,0.0006,0.0,0.06967]
[1777389909538,53.24,76054.11,90.8,0.0006,0.0,0.06974]
[1777389914572,53.24,76053.33,90.8,0.0006,0.0,0.06964]
[1777389919607,53.24,76053.3,90.8,0.0006,0.0,0.06964]
[1777389924642,53.24,76055.58,90.8,0.0006,0.0,0.06993]
[1777389929676,53.24,76057.9,90.8,0.00061,0.0,0.07024]
[1777389934714,53.24,76052.69,90.8,0.0006,0.0,0.06916]
[1777389939749,53.24,76057.88,90.8,0.0006,0.0,0.06983]
[1777389944784,53.24,76054.29,90.8,0.0006,0.0,0.06936]
[1777389949820,53.24,76057.84,90.8,0.0006,0.0,0.06982]
[1777389954861,53.24,76052.71,90.8,0.0006,0.0,0.06916]
[1777389959896,53.24,76049.28,90.8,0.00059,0.0,0.06872]
[1777389964956,53.24,76050.88,90.8,0.00059,0.0,0.06893]
[1777389969991,53.24,76048.67,90.8,0.00059,0.0,0.06864]
[1777389976032,53.24,76054.34,90.8,0.0006,0.0,0.06937]
[1777389981068,53.24,76054.02,90.8,0.0006,0.0,0.06933]
[1777389986102,53.24,76049.9,90.8,0.00059,0.0,0.0688]
[1777389991138,53.24,76054.85,90.8,0.0006,0.0,0.06903]
[1777389996172,53.24,76052.73,90.8,0.00059,0.0,0.06876]
[1777390000204,53.24,76034.4,90.8,0.00057,0.0,0.06646]
[1777390005239,53.24,76044.93,90.8,0.00058,0.0,0.06777]
[1777390010275,53.24,76035.35,90.8,0.00057,0.0,0.06658]
[1777390015310,53.24,76046.13,90.8,0.00058,0.0,0.06792]
[1777390020345,53.24,76044.13,90.8,0.00058,0.0,0.06767]
[1777390025380,53.24,76042.46,90.8,0.00058,0.0,0.06746]
[1777390030415,53.24,76030.5,90.8,0.00057,0.0,0.06598]
[1777390034443,53.24,76018.16,90.8,0.00055,0.0,0.06448]
[1777390039478,53.24,76020.3,90.8,0.00056,0.0,0.06473]
[1777390041492,53.24,76009.78,90.8,0.00054,0.0,0.06347]
[1777390045520,53.24,75999.41,90.8,0.00053,0.0,0.06225]
[1777390049548,53.24,75989.29,90.8,0.00052,0.0,0.06108]
[1777390054584,53.24,75989.23,90.8,0.00052,0.0,0.06071]
[1777390059619,53.24,75983.91,90.8,0.00051,0.0,0.06011]
[1777390064654,53.24,75983.74,90.8,0.00051,0.0,0.06009]
[1777390066668,53.24,75974.19,90.8,0.0005,0.0,0.05902]
[1777390069689,53.24,75963.0,90.8,0.00049,0.0,0.05778]
[1777390073718,53.24,75951.94,90.8,0.00048,0.0,0.05659]
[1777390078753,53.24,75964.55,90.8,0.00049,0.0,0.05795]
[1777390083788,53.24,75960.72,90.8,0.00049,0.0,0.05754]
[1777390088823,53.24,75965.93,90.8,0.00049,0.0,0.05811]
[1777390093858,53.24,75973.72,90.8,0.0005,0.0,0.05897]
[1777390098892,53.24,75976.47,90.8,0.00051,0.0,0.05927]
[1777390103940,53.24,75974.79,90.8,0.0005,0.0,0.05908]
[1777390108976,53.24,75967.62,90.8,0.0005,0.0,0.05829]
[1777390113003,53.24,75961.42,90.8,0.00049,0.0,0.05727]
[1777390118039,53.24,75961.84,90.8,0.00049,0.0,0.05731]
[1777390123074,53.24,75962.99,90.8,0.00049,0.0,0.05744]
[1777390128109,53.24,75966.9,90.8,0.00049,0.0,0.05786]
[1777390133144,53.24,75970.7,90.8,0.0005,0.0,0.05828]
[1777390138180,53.24,75971.36,90.8,0.0005,0.0,0.05835]
[1777390143214,53.24,75964.48,90.8,0.00049,0.0,0.0576]
[1777390148249,53.24,75965.66,90.8,0.00049,0.0,0.05773]
[1777390152278,53.24,75978.84,90.8,0.00051,0.0,0.05918]
[1777390157313,53.24,75981.57,90.8,0.00051,0.0,0.05949]
[1777390162348,53.24,75980.99,90.8,0.00051,0.0,0.05942]
[1777390167383,53.24,75989.44,90.8,0.00052,0.0,0.06037]
[1777390172418,53.24,76007.3,90.8,0.00053,0.0,0.06206]
[1777390173425,53.24,76018.93,90.8,0.00054,0.0,0.06343]
[1777390178460,53.24,76026.38,90.8,0.00055,0.0,0.06432]
[1777390183495,53.24,76028.68,90.8,0.00056,0.0,0.0646]
[1777390188530,53.24,76023.13,90.8,0.00055,0.0,0.06393]
[1777390193565,53.24,76016.93,90.8,0.00054,0.0,0.0632]
[1777390198600,53.24,76017.4,90.8,0.00054,0.0,0.06325]
[1777390203635,53.24,76020.51,90.8,0.00055,0.0,0.06362]
[1777390208670,53.24,76012.64,90.8,0.00054,0.0,0.06269]
[1777390213705,53.24,76010.97,90.8,0.00054,0.0,0.06249]
[1777390218740,53.24,76010.08,90.8,0.00053,0.0,0.06239]
[1777390220756,53.24,75996.18,90.8,0.00052,0.0,0.06078]
[1777390225789,53.24,75996.23,90.8,0.00052,0.0,0.06079]
[1777390230824,53.24,75986.59,90.8,0.00051,0.0,0.05969]
[1777390235859,53.24,75980.18,90.8,0.0005,0.0,0.05862]
[1777390240894,53.24,75977.03,90.8,0.0005,0.0,0.05827]
[1777390244922,53.24,75967.55,90.8,0.00049,0.0,0.05724]
[1777390249957,53.24,75963.04,90.8,0.00048,0.0,0.05675]
[1777390254992,53.24,75962.78,90.8,0.00048,0.0,0.05672]
[1777390260027,53.24,75961.35,90.8,0.00048,0.0,0.05657]
[1777390265062,53.24,75953.34,90.8,0.00047,0.0,0.05572]
[1777390270097,53.24,75946.9,90.8,0.00047,0.0,0.05504]
[1777390274996,53.24,75938.08,90.8,0.00046,0.0,0.05413]
[1777390276307,53.24,75936.91,90.8,0.00046,0.0,0.05401]
[1777390280940,53.24,75929.35,90.8,0.00045,0.0,0.05323]
[1777390282421,53.24,75935.46,90.8,0.00046,0.0,0.05386]
[1777390288228,53.24,75935.25,90.8,0.00046,0.0,0.05383]
[1777390293263,53.24,75936.21,90.8,0.00045,0.0,0.0536]
[1777390298298,53.24,75931.3,90.8,0.00045,0.0,0.05311]
[1777390303333,53.24,75933.22,90.8,0.00045,0.0,0.0533]
[1777390307361,53.24,75923.22,90.8,0.00044,0.0,0.05229]
[1777390312396,53.24,75919.11,90.8,0.00044,0.0,0.05188]
[1777390317432,53.24,75919.12,90.8,0.00044,0.0,0.05188]
[1777390322467,53.24,75923.04,90.8,0.00044,0.0,0.05227]
[1777390326757,53.24,75923.08,90.8,0.00044,0.0,0.05228]
[1777390327501,53.24,75910.88,90.8,0.00043,0.0,0.05107]
[1777390328793,53.24,75911.57,90.8,0.00043,0.0,0.05114]
[1777390334550,53.24,75920.36,90.8,0.00044,0.0,0.05201]
[1777390339586,53.24,75923.72,90.8,0.00044,0.0,0.05234]
[1777390344621,53.24,75923.66,90.8,0.00044,0.0,0.05234]
[1777390346635,53.24,75935.12,90.8,0.00045,0.0,0.05349]
[1777390351671,53.24,75934.91,90.8,0.00045,0.0,0.05315]
[1777390354693,53.24,75920.19,90.8,0.00044,0.0,0.05167]
[1777390359728,53.24,75919.9,90.8,0.00044,0.0,0.05164]
[1777390364763,53.24,75918.45,90.8,0.00044,0.0,0.0515]
[1777390369798,53.24,75920.74,90.8,0.00044,0.0,0.05173]
[1777390373828,53.24,75932.97,90.8,0.00045,0.0,0.05295]
[1777390378863,53.24,75936.46,90.8,0.00045,0.0,0.0533]
[1777390383898,53.24,75935.62,90.8,0.00045,0.0,0.05322]
[1777390387932,53.24,75945.6,90.8,0.00046,0.0,0.05424]
[1777390390953,53.24,75936.31,90.8,0.00045,0.0,0.05329]
[1777390393974,53.24,75926.82,90.8,0.00044,0.0,0.05233]
[1777390399009,53.24,75930.21,90.8,0.00045,0.0,0.05267]
[1777390404044,53.24,75931.87,90.8,0.00045,0.0,0.05284]
[1777390409080,53.24,75929.92,90.8,0.00045,0.0,0.05264]
[1777390414115,53.24,75937.33,90.8,0.00045,0.0,0.05307]
[1777390419150,53.24,75935.56,90.8,0.00045,0.0,0.05289]
[1777390424185,53.24,75936.66,90.8,0.00045,0.0,0.053]
[1777390429219,53.24,75936.78,90.8,0.00045,0.0,0.05301]
[1777390434254,53.24,75925.53,90.8,0.00044,0.0,0.05188]
[1777390439291,53.24,75923.7,90.8,0.00044,0.0,0.0517]
[1777390444326,53.24,75919.05,90.8,0.00043,0.0,0.05124]
[1777390449365,53.24,75916.95,90.8,0.00043,0.0,0.05104]
[1777390454400,53.24,75913.96,90.8,0.00043,0.0,0.05075]
[1777390459434,53.24,75912.69,90.8,0.00043,0.0,0.05062]
[1777390464471,53.24,75911.44,90.8,0.00043,0.0,0.0505]
[1777390469506,53.24,75919.19,90.8,0.00043,0.0,0.05126]
[1777390474541,53.24,75921.55,90.8,0.00043,0.0,0.05117]
[1777390479577,53.24,75925.9,90.8,0.00044,0.0,0.0516]
[1777390484612,53.24,75929.79,90.8,0.00044,0.0,0.05199]
[1777390489646,53.24,75927.02,90.8,0.00044,0.0,0.05171]
[1777390494683,53.24,75928.71,90.8,0.00044,0.0,0.05188]
[1777390499718,53.24,75927.7,90.8,0.00044,0.0,0.05178]
[1777390501732,53.24,75916.37,90.8,0.00043,0.0,0.05067]
[1777390506767,53.24,75917.57,90.8,0.00043,0.0,0.05078]
[1777390511803,53.24,75914.89,90.8,0.00043,0.0,0.05052]
[1777390515833,53.24,75923.86,90.8,0.00044,0.0,0.0514]
[1777390520868,53.24,75916.6,90.8,0.00043,0.0,0.05069]
[1777390525903,53.24,75908.41,90.8,0.00042,0.0,0.0499]
[1777390530940,53.24,75891.78,90.8,0.00041,0.0,0.04833]
[1777390531947,53.24,75885.38,90.8,0.0004,0.0,0.04744]
[1777390536982,53.24,75886.53,90.8,0.0004,0.0,0.04754]
[1777390542017,53.24,75884.91,90.8,0.0004,0.0,0.04739]
[1777390547052,53.24,75883.99,90.8,0.0004,0.0,0.04731]
[1777390552087,53.24,75885.88,90.8,0.0004,0.0,0.04748]
[1777390556115,53.24,75905.58,90.8,0.00042,0.0,0.04932]
[1777390561150,53.24,75909.98,90.8,0.00042,0.0,0.04974]
[1777390565178,53.24,75900.74,90.8,0.00041,0.0,0.04886]
[1777390570213,53.24,75902.66,90.8,0.00041,0.0,0.04904]
[1777390574241,53.24,75891.95,90.8,0.00041,0.0,0.04804]
[1777390578269,53.24,75903.78,90.8,0.00042,0.0,0.04915]
[1777390583304,53.24,75908.56,90.8,0.00042,0.0,0.0496]
[1777390588339,53.24,75906.62,90.8,0.00042,0.0,0.04942]
[1777390593374,53.24,75908.46,90.8,0.00042,0.0,0.04929]
[1777390598409,53.24,75915.51,90.8,0.00042,0.0,0.04996]
[1777390603444,53.24,75911.53,90.8,0.00042,0.0,0.04958]
[1777390609486,53.24,75912.82,90.8,0.00042,0.0,0.0497]
[1777390614521,53.24,75914.61,90.8,0.00042,0.0,0.04987]
[1777390619556,53.24,75921.56,90.8,0.00043,0.0,0.05054]
[1777390622577,53.24,75930.8,90.8,0.00044,0.0,0.05145]
[1777390625598,53.24,75942.11,90.8,0.00045,0.0,0.05257]
[1777390630633,53.24,75933.41,90.8,0.00044,0.0,0.05171]
[1777390635668,53.24,75932.96,90.8,0.00044,0.0,0.05166]
[1777390640703,53.24,75932.1,90.8,0.00044,0.0,0.05158]
[1777390645739,53.24,75932.66,90.8,0.00044,0.0,0.05163]
[1777390647753,53.24,75942.32,90.8,0.00045,0.0,0.0526]
[1777390648759,53.24,75931.54,90.8,0.00044,0.0,0.05152]
[1777390653795,53.24,75929.91,90.8,0.00043,0.0,0.05104]
[1777390658830,53.24,75939.53,90.8,0.00044,0.0,0.05199]
[1777390659686,53.24,75939.53,90.8,0.00044,0.0,0.05199]
[1777390659852,53.24,75967.25,90.8,0.00047,0.0,0.05482]
[1777390660849,53.24,75987.29,90.8,0.00049,0.0,0.05695]
[1777390661609,53.24,75987.29,90.8,0.00049,0.0,0.05695]
[1777390664714,53.24,75984.87,90.8,0.00048,0.0,0.05669]
[1777390669244,53.24,75988.61,90.8,0.00049,0.0,0.0571]
[1777390674947,53.24,75986.81,90.8,0.00049,0.0,0.0569]
[1777390679982,53.24,75988.97,90.8,0.00049,0.0,0.05714]
[1777390685019,53.24,75997.74,90.8,0.0005,0.0,0.05809]
[1777390689048,53.24,76010.8,90.8,0.00051,0.0,0.05955]
[1777390694083,53.24,76011.15,90.8,0.00051,0.0,0.05959]
[1777390695090,53.24,76001.24,90.8,0.0005,0.0,0.05848]
[1777390697104,53.24,75989.87,90.8,0.00049,0.0,0.05723]
[1777390702139,53.24,75983.61,90.8,0.00048,0.0,0.05656]
[1777390707174,53.24,75979.94,90.8,0.00048,0.0,0.05616]
[1777390711202,53.24,75970.77,90.8,0.00047,0.0,0.05485]
[1777390716238,53.24,75963.62,90.8,0.00046,0.0,0.05411]
[1777390721275,53.24,75971.64,90.8,0.00047,0.0,0.05495]
[1777390726310,53.24,75970.37,90.8,0.00047,0.0,0.05481]
[1777390731345,53.24,75958.17,90.8,0.00046,0.0,0.05355]
[1777390734367,53.24,75948.98,90.8,0.00045,0.0,0.05262]
[1777390739402,53.24,75947.82,90.8,0.00045,0.0,0.0525]
[1777390743432,53.24,75935.21,90.8,0.00044,0.0,0.05125]
[1777390747460,53.24,75951.47,90.8,0.00045,0.0,0.05287]
[1777390752495,53.24,75951.0,90.8,0.00045,0.0,0.05282]
[1777390757530,53.24,75958.46,90.8,0.00046,0.0,0.05358]
[1777390762565,53.24,75965.25,90.8,0.00046,0.0,0.05428]
[1777390766593,53.24,75980.49,90.8,0.00048,0.0,0.05588]
[1777390771632,53.24,75990.45,90.8,0.00048,0.0,0.0566]
[1777390776666,53.24,75995.72,90.8,0.00049,0.0,0.05717]
[1777390781701,53.24,75996.9,90.8,0.00049,0.0,0.0573]
[1777390786742,53.24,76005.89,90.8,0.0005,0.0,0.05829]
[1777390791777,53.24,76006.4,90.8,0.0005,0.0,0.05834]
[1777390796812,53.24,76006.85,90.8,0.0005,0.0,0.05839]
[1777390801849,53.24,75997.57,90.8,0.00049,0.0,0.05737]
[1777390806887,53.24,76003.85,90.8,0.0005,0.0,0.05806]
[1777390811922,53.24,76004.08,90.8,0.0005,0.0,0.05809]
[1777390816957,53.24,76003.79,90.8,0.0005,0.0,0.05805]
[1777390821992,53.24,76004.93,90.8,0.0005,0.0,0.05818]
[1777390827027,53.24,76008.86,90.8,0.0005,0.0,0.05862]
[1777390829041,53.24,76020.31,90.8,0.00051,0.0,0.0599]
[1777390834075,53.24,76014.95,90.8,0.00051,0.0,0.05894]
[1777390839111,53.24,76015.83,90.8,0.00051,0.0,0.05904]
[1777390844148,53.24,76015.17,90.8,0.00051,0.0,0.05896]
[1777390849187,53.24,76016.44,90.8,0.00051,0.0,0.0591]
[1777390854222,53.24,76012.19,90.8,0.0005,0.0,0.05863]
[1777390859257,53.24,76015.42,90.8,0.00051,0.0,0.05899]
[1777390864293,53.24,76019.72,90.8,0.00051,0.0,0.05947]
[1777390869331,53.24,76042.79,90.8,0.00054,0.0,0.06212]
[1777390874366,53.24,76044.17,90.8,0.00054,0.0,0.06228]
[1777390879401,53.24,76044.7,90.8,0.00054,0.0,0.06235]
[1777390884436,53.24,76045.17,90.8,0.00054,0.0,0.0624]
[1777390889471,53.24,76035.17,90.8,0.00053,0.0,0.06124]
[1777390894506,53.24,76032.37,90.8,0.00052,0.0,0.06055]
[1777390899542,53.24,76023.71,90.8,0.00051,0.0,0.05956]
[1777390904578,53.24,76023.5,90.8,0.00051,0.0,0.05954]
[1777390907605,53.24,76010.45,90.8,0.0005,0.0,0.05808]
[1777390912640,53.24,76009.47,90.8,0.0005,0.0,0.05797]
[1777390917675,53.24,76002.54,90.8,0.00049,0.0,0.05722]
[1777390923717,53.24,76007.79,90.8,0.0005,0.0,0.05779]
[1777390928752,53.24,76006.73,90.8,0.00049,0.0,0.05767]
[1777390930766,53.24,75992.22,90.8,0.00048,0.0,0.0561]
[1777390935801,53.24,75992.97,90.8,0.00048,0.0,0.05618]
[1777390937815,53.24,76005.91,90.8,0.00049,0.0,0.05758]
[1777390942850,53.24,76003.31,90.8,0.00049,0.0,0.0573]
[1777390947885,53.24,76006.05,90.8,0.00049,0.0,0.0576]
[1777390952920,53.24,76003.03,90.8,0.00049,0.0,0.05692]
[1777390957955,53.24,76006.9,90.8,0.00049,0.0,0.05734]
[1777390962989,53.24,76006.33,90.8,0.00049,0.0,0.05728]
[1777390968025,53.24,76005.83,90.8,0.00049,0.0,0.05722]
[1777390973060,53.24,76004.62,90.8,0.00049,0.0,0.05709]
[1777390978094,53.24,76005.13,90.8,0.00049,0.0,0.05715]
[1777390982123,53.24,75991.18,90.8,0.00048,0.0,0.05565]
[1777390987158,53.24,75987.22,90.8,0.00047,0.0,0.05523]
[1777390992193,53.24,75986.94,90.8,0.00047,0.0,0.0552]
[1777390997228,53.24,75983.26,90.8,0.00047,0.0,0.05481]
[1777391002263,53.24,75984.42,90.8,0.00047,0.0,0.05494]
[1777391007298,53.24,75986.02,90.8,0.00047,0.0,0.0551]
[1777391012333,53.24,75974.14,90.8,0.00046,0.0,0.05354]
[1777391015354,53.24,75965.14,90.8,0.00045,0.0,0.05262]
[1777391020388,53.24,75964.89,90.8,0.00045,0.0,0.05259]
[1777391025424,53.24,75956.08,90.8,0.00044,0.0,0.05171]
[1777391030464,53.24,75957.69,90.8,0.00044,0.0,0.05187]
[1777391035498,53.24,75957.26,90.8,0.00044,0.0,0.05183]
[1777391040534,53.24,75957.14,90.8,0.00044,0.0,0.05182]
[1777391045570,53.24,75965.52,90.8,0.00045,0.0,0.05266]
[1777391050605,53.24,75962.78,90.8,0.00045,0.0,0.05238]
[1777391055640,53.24,75959.69,90.8,0.00044,0.0,0.05207]
[1777391060675,53.24,75955.34,90.8,0.00044,0.0,0.05164]
[1777391063695,53.24,75943.04,90.8,0.00043,0.0,0.05043]
[1777391068731,53.24,75934.62,90.8,0.00042,0.0,0.04962]
[1777391070747,53.24,75944.65,90.8,0.00043,0.0,0.05059]
[1777391075782,53.24,75946.28,90.8,0.00043,0.0,0.05043]
[1777391080817,53.24,75945.1,90.8,0.00043,0.0,0.05032]
[1777391085852,53.24,75942.79,90.8,0.00043,0.0,0.05009]
[1777391090887,53.24,75942.42,90.8,0.00043,0.0,0.05006]
[1777391095922,53.24,75935.71,90.8,0.00042,0.0,0.04941]
[1777391100957,53.24,75933.63,90.8,0.00042,0.0,0.04921]
[1777391105995,53.24,75933.37,90.8,0.00042,0.0,0.04919]
[1777391111029,53.24,75927.64,90.8,0.00041,0.0,0.04865]
[1777391116064,53.24,75921.86,90.8,0.00041,0.0,0.04811]
[1777391119088,53.24,75912.23,90.8,0.0004,0.0,0.04722]
[1777391124123,53.24,75914.78,90.8,0.0004,0.0,0.04745]
[1777391124827,53.24,75914.78,90.8,0.0004,0.0,0.04745]
[1777391125139,53.24,75927.05,90.8,0.00041,0.0,0.04859]
[1777391129571,53.24,75926.0,90.8,0.00041,0.0,0.04849]
[1777391135207,53.24,75926.23,90.8,0.00041,0.0,0.04821]
[1777391138228,53.24,75914.69,90.8,0.0004,0.0,0.04714]
[1777391141249,53.24,75923.78,90.8,0.00041,0.0,0.04798]
[1777391143269,53.24,75936.26,90.8,0.00042,0.0,0.04915]
[1777391143643,53.24,75936.26,90.8,0.00042,0.0,0.04915]
[1777391144273,53.24,75950.13,90.8,0.00043,0.0,0.05049]
[1777391144664,53.24,75950.13,90.8,0.00043,0.0,0.05049]
[1777391148009,53.24,75953.06,90.8,0.00043,0.0,0.05077]
[1777391150884,53.24,75949.78,90.8,0.00043,0.0,0.05045]
[1777391156358,53.24,75958.09,90.8,0.00044,0.0,0.05127]
[1777391158372,53.24,75968.18,90.8,0.00045,0.0,0.05227]
[1777391163407,53.24,75964.61,90.8,0.00044,0.0,0.05192]
[1777391167434,53.24,75947.22,90.8,0.00043,0.0,0.05021]
[1777391172472,53.24,75940.76,90.8,0.00042,0.0,0.04958]
[1777391176500,53.24,75950.44,90.8,0.00043,0.0,0.05052]
[1777391181535,53.24,75955.28,90.8,0.00043,0.0,0.05099]
[1777391187576,53.24,75955.19,90.8,0.00043,0.0,0.05098]
[1777391192612,53.24,75959.69,90.8,0.00044,0.0,0.05111]
[1777391195636,53.24,75969.43,90.8,0.00044,0.0,0.05207]
[1777391200672,53.24,75968.64,90.8,0.00044,0.0,0.052]
[1777391205707,53.24,75963.61,90.8,0.00044,0.0,0.05149]
[1777391210742,53.24,75961.87,90.8,0.00044,0.0,0.05132]
[1777391215777,53.24,75957.06,90.8,0.00043,0.0,0.05085]
[1777391220812,53.24,75957.46,90.8,0.00043,0.0,0.05089]
[1777391225848,53.24,75955.93,90.8,0.00043,0.0,0.05074]
[1777391228871,53.24,75946.41,90.8,0.00042,0.0,0.04981]
[1777391233906,53.24,75946.81,90.8,0.00042,0.0,0.04985]
[1777391238940,53.24,75951.71,90.8,0.00043,0.0,0.05033]
[1777391243976,53.24,75954.42,90.8,0.00043,0.0,0.05059]
[1777391249010,53.24,75958.84,90.8,0.00043,0.0,0.05102]
[1777391254046,53.24,75960.11,90.8,0.00043,0.0,0.05083]
[1777391259082,53.24,75968.83,90.8,0.00044,0.0,0.05169]
[1777391263110,53.24,75981.29,90.8,0.00045,0.0,0.05294]
[1777391267953,53.24,75985.52,90.8,0.00046,0.0,0.05338]
[1777391273202,53.24,75983.78,90.8,0.00045,0.0,0.0532]
[1777391277241,53.24,75973.93,90.8,0.00045,0.0,0.0522]
[1777391279255,53.24,75959.29,90.8,0.00043,0.0,0.05075]
[1777391284290,53.24,75957.56,90.8,0.00043,0.0,0.05058]
[1777391289325,53.24,75960.07,90.8,0.00043,0.0,0.05083]
[1777391294360,53.24,75957.34,90.8,0.00043,0.0,0.05056]
[1777391299395,53.24,75951.43,90.8,0.00043,0.0,0.04999]
[1777391304430,53.24,75939.84,90.8,0.00042,0.0,0.04888]
[1777391309465,53.24,75934.44,90.8,0.00041,0.0,0.04837]
[1777391313548,53.24,75932.21,90.8,0.00041,0.0,0.04786]
[1777391314500,53.24,75915.5,90.8,0.00039,0.0,0.04633]
[1777391319535,53.24,75917.21,90.8,0.00039,0.0,0.04648]
[1777391324569,53.24,75914.72,90.8,0.00039,0.0,0.04626]
[1777391329604,53.24,75921.58,90.8,0.0004,0.0,0.04688]
[1777391334643,53.24,75931.37,90.8,0.00041,0.0,0.04778]
[1777391339675,53.24,75927.38,90.8,0.0004,0.0,0.04741]
[1777391344711,53.24,75927.13,90.8,0.0004,0.0,0.04739]
[1777391349746,53.24,75922.96,90.8,0.0004,0.0,0.04701]
[1777391354781,53.24,75922.87,90.8,0.0004,0.0,0.047]
[1777391359816,53.24,75929.63,90.8,0.0004,0.0,0.04762]
[1777391364851,53.24,75936.58,90.8,0.00041,0.0,0.04826]
[1777391369886,53.24,75929.03,90.8,0.0004,0.0,0.04756]
[1777391371901,53.24,75919.67,90.8,0.00039,0.0,0.04641]
[1777391376935,53.24,75923.88,90.8,0.0004,0.0,0.04679]
[1777391381970,53.24,75921.48,90.8,0.00039,0.0,0.04657]
[1777391387005,53.24,75923.49,90.8,0.0004,0.0,0.04676]
[1777391392040,53.24,75925.49,90.8,0.0004,0.0,0.04694]
[1777391397078,53.24,75928.84,90.8,0.0004,0.0,0.04724]
[1777391402111,53.24,75939.86,90.8,0.00041,0.0,0.04827]
[1777391407147,53.24,75953.98,90.8,0.00042,0.0,0.0496]
[1777391412181,53.24,75956.66,90.8,0.00042,0.0,0.04986]
[1777391417217,53.24,75957.76,90.8,0.00043,0.0,0.04997]
[1777391422252,53.24,75957.72,90.8,0.00043,0.0,0.04996]
[1777391427288,53.24,75950.0,90.8,0.00042,0.0,0.04922]
[1777391430308,53.24,75940.95,90.8,0.00041,0.0,0.04837]
[1777391435343,53.24,75938.55,90.8,0.00041,0.0,0.04784]
[1777391440378,53.24,75949.23,90.8,0.00042,0.0,0.04884]
[1777391443399,53.24,75959.42,90.8,0.00042,0.0,0.04981]
[1777391448434,53.24,75965.45,90.8,0.00043,0.0,0.0504]
[1777391450448,53.24,75979.55,90.8,0.00044,0.0,0.05179]
[1777391455482,53.24,75983.91,90.8,0.00045,0.0,0.05223]
[1777391460518,53.24,75987.47,90.8,0.00045,0.0,0.05259]
[1777391465554,53.24,75987.2,90.8,0.00045,0.0,0.05256]
[1777391470589,53.24,75986.22,90.8,0.00045,0.0,0.05246]
[1777391473629,53.24,76000.88,90.8,0.00046,0.0,0.05396]
[1777391475631,53.24,76010.44,90.8,0.00047,0.0,0.05496]
[1777391476631,53.24,76021.65,90.8,0.00048,0.0,0.05615]
[1777391481666,53.24,76025.09,90.8,0.00049,0.0,0.05652]
[1777391486702,53.24,76026.05,90.8,0.00049,0.0,0.05662]
[1777391489722,53.24,76016.97,90.8,0.00048,0.0,0.05565]
[1777391494758,53.24,76014.1,90.8,0.00047,0.0,0.055]
[1777391499793,53.24,76009.23,90.8,0.00047,0.0,0.05449]
[1777391504828,53.24,76008.75,90.8,0.00047,0.0,0.05444]
[1777391509863,53.24,76008.39,90.8,0.00047,0.0,0.0544]
[1777391514898,53.24,76008.09,90.8,0.00047,0.0,0.05437]
[1777391519933,53.24,76010.17,90.8,0.00047,0.0,0.05459]
[1777391523961,53.24,76020.02,90.8,0.00048,0.0,0.05563]
[1777391528996,53.24,76023.6,90.8,0.00048,0.0,0.05601]
[1777391531319,53.24,76034.55,90.8,0.00049,0.0,0.0572]
[1777391537052,53.24,76035.75,90.8,0.00049,0.0,0.05733]
[1777391539066,53.24,76023.49,90.8,0.00048,0.0,0.056]
[1777391542087,53.24,76013.61,90.8,0.00047,0.0,0.05495]
[1777391546115,53.24,76025.07,90.8,0.00048,0.0,0.05617]
[1777391551150,53.24,76026.06,90.8,0.00048,0.0,0.05593]
[1777391556185,53.24,76024.11,90.8,0.00048,0.0,0.05572]
[1777391561220,53.24,76030.48,90.8,0.00049,0.0,0.0564]
[1777391566255,53.24,76030.98,90.8,0.00049,0.0,0.05646]
[1777391571290,53.24,76034.6,90.8,0.00049,0.0,0.05685]
[1777391576325,53.24,76037.29,90.8,0.00049,0.0,0.05714]
[1777391581360,53.24,76034.46,90.8,0.00049,0.0,0.05684]
[1777391586395,53.24,76027.86,90.8,0.00048,0.0,0.05612]
[1777391591430,53.24,76031.5,90.8,0.00049,0.0,0.05651]
[1777391596465,53.24,76031.14,90.8,0.00049,0.0,0.05648]
[1777391601502,53.24,76031.58,90.8,0.00049,0.0,0.05652]
[1777391606537,53.24,76028.56,90.8,0.00048,0.0,0.0562]
[1777391611576,53.24,76037.32,90.8,0.00049,0.0,0.0568]
[1777391616611,53.24,76036.95,90.8,0.00049,0.0,0.05676]
[1777391618625,53.24,76052.09,90.8,0.0005,0.0,0.05842]
[1777391623660,53.24,76046.39,90.8,0.0005,0.0,0.05779]
[1777391628695,53.24,76037.55,90.8,0.00049,0.0,0.05682]
[1777391633730,53.24,76040.2,90.8,0.00049,0.0,0.05711]
[1777391638765,53.24,76040.77,90.8,0.00049,0.0,0.05717]
[1777391642795,53.24,76065.88,90.8,0.00052,0.0,0.05998]
[1777391647835,53.24,76066.65,90.8,0.00052,0.0,0.06006]
[1777391652870,53.24,76062.94,90.8,0.00052,0.0,0.05964]
[1777391657905,53.24,76064.94,90.8,0.00052,0.0,0.05987]
[1777391662940,53.24,76058.62,90.8,0.00051,0.0,0.05915]
[1777391667975,53.24,76063.63,90.8,0.00052,0.0,0.05972]
[1777391670996,53.24,76053.25,90.8,0.00051,0.0,0.05855]
[1777391676032,53.24,76054.74,90.8,0.0005,0.0,0.05836]
[1777391681067,53.24,76054.92,90.8,0.0005,0.0,0.05838]
[1777391686102,53.24,76063.08,90.8,0.00051,0.0,0.05929]
[1777391691137,53.24,76067.64,90.8,0.00052,0.0,0.05981]
[1777391696172,53.24,76069.9,90.8,0.00052,0.0,0.06007]
[1777391701207,53.24,76072.29,90.8,0.00052,0.0,0.06034]
[1777391706242,53.24,76066.36,90.8,0.00052,0.0,0.05966]
[1777391711277,53.24,76063.65,90.8,0.00051,0.0,0.05936]
[1777391716312,53.24,76059.65,90.8,0.00051,0.0,0.05891]
[1777391721347,53.24,76067.79,90.8,0.00052,0.0,0.05983]
[1777391726382,53.24,76069.27,90.8,0.00052,0.0,0.05999]
[1777391731417,53.24,76067.99,90.8,0.00051,0.0,0.05948]
[1777391736452,53.24,76067.46,90.8,0.00051,0.0,0.05942]
[1777391741487,53.24,76064.28,90.8,0.00051,0.0,0.05906]
[1777391746522,53.24,76065.77,90.8,0.00051,0.0,0.05923]
[1777391749543,53.24,76046.21,90.8,0.00049,0.0,0.05706]
[1777391754578,53.24,76042.05,90.8,0.00049,0.0,0.05661]
[1777391759613,53.24,76037.92,90.8,0.00048,0.0,0.05616]
[1777391764648,53.24,76034.25,90.8,0.00048,0.0,0.05577]
[1777391769683,53.24,76032.55,90.8,0.00048,0.0,0.05559]
[1777391774718,53.24,76035.11,90.8,0.00048,0.0,0.05586]
[1777391779752,53.24,76034.51,90.8,0.00048,0.0,0.05579]
[1777391784788,53.24,76031.88,90.8,0.00048,0.0,0.05551]
[1777391790830,53.24,76034.74,90.8,0.00048,0.0,0.05582]
[1777391795865,53.24,76039.93,90.8,0.00048,0.0,0.05603]
[1777391800900,53.24,76042.64,90.8,0.00049,0.0,0.05632]
[1777391805934,53.24,76047.42,90.8,0.00049,0.0,0.05684]
[1777391810970,53.24,76047.5,90.8,0.00049,0.0,0.05685]
[1777391816007,53.24,76056.26,90.8,0.0005,0.0,0.05781]
[1777391821041,53.24,76055.79,90.8,0.0005,0.0,0.05776]
[1777391823055,53.24,76067.8,90.8,0.00051,0.0,0.0591]
[1777391828090,53.24,76061.21,90.8,0.0005,0.0,0.05836]
[1777391833125,53.24,76061.68,90.8,0.00051,0.0,0.05841]
[1777391838161,53.24,76067.55,90.8,0.00051,0.0,0.05907]
[1777391842189,53.24,76055.8,90.8,0.0005,0.0,0.05776]
[1777391846222,53.24,76066.01,90.8,0.00051,0.0,0.05889]
[1777391851257,53.24,76067.05,90.8,0.00051,0.0,0.05865]
[1777391856292,53.24,76069.63,90.8,0.00051,0.0,0.05894]
[1777391861327,53.24,76071.97,90.8,0.00051,0.0,0.0592]
[1777391866362,53.24,76070.38,90.8,0.00051,0.0,0.05902]
[1777391871397,53.24,76063.26,90.8,0.0005,0.0,0.05823]
[1777391876432,53.24,76063.5,90.8,0.0005,0.0,0.05825]
[1777391881467,53.24,76061.82,90.8,0.0005,0.0,0.05807]
[1777391886502,53.24,76060.66,90.8,0.0005,0.0,0.05794]
[1777391891537,53.24,76051.07,90.8,0.00049,0.0,0.05688]
[1777391896571,53.24,76050.36,90.8,0.00049,0.0,0.05681]
[1777391901607,53.24,76050.93,90.8,0.00049,0.0,0.05687]
[1777391906642,53.24,76050.79,90.8,0.00049,0.0,0.05685]
[1777391911677,53.24,76051.78,90.8,0.00049,0.0,0.05661]
[1777391916711,53.24,76048.95,90.8,0.00049,0.0,0.0563]
[1777391921747,53.24,76049.52,90.8,0.00049,0.0,0.05636]
[1777391926782,53.24,76041.51,90.8,0.00048,0.0,0.0555]
[1777391931818,53.24,76042.15,90.8,0.00048,0.0,0.05557]
[1777391936853,53.24,76040.88,90.8,0.00048,0.0,0.05544]
[1777391941888,53.24,76034.06,90.8,0.00047,0.0,0.05471]
[1777391947930,53.24,76034.63,90.8,0.00047,0.0,0.05477]
[1777391952965,53.24,76034.41,90.8,0.00047,0.0,0.05475]
[1777391958000,53.24,76032.25,90.8,0.00047,0.0,0.05452]
[1777391963040,53.24,76030.88,90.8,0.00047,0.0,0.05438]
[1777391968075,53.24,76031.49,90.8,0.00047,0.0,0.05444]
[1777391973110,53.24,76031.04,90.8,0.00047,0.0,0.05406]
[1777391978145,53.24,76031.39,90.8,0.00047,0.0,0.05409]
[1777391981166,53.24,76042.55,90.8,0.00048,0.0,0.05527]
[1777391986201,53.24,76042.28,90.8,0.00048,0.0,0.05524]
[1777391991236,53.24,76050.98,90.8,0.00049,0.0,0.05617]
[1777391996271,53.24,76054.41,90.8,0.00049,0.0,0.05654]
[1777392000746,53.24,76054.66,90.8,0.00049,0.0,0.05657]
[1777392005350,53.24,76036.97,90.8,0.00047,0.0,0.05468]
[1777392007349,53.24,76027.2,90.8,0.00046,0.0,0.05366]
[1777392012384,53.24,76020.37,90.8,0.00046,0.0,0.05296]
[1777392014399,53.24,76009.78,90.8,0.00045,0.0,0.05188]
[1777392019434,53.24,76014.96,90.8,0.00045,0.0,0.05241]
[1777392021451,53.24,76023.9,90.8,0.00046,0.0,0.05332]
[1777392026485,53.24,76019.3,90.8,0.00045,0.0,0.05285]
[1777392031520,53.24,76019.0,90.8,0.00045,0.0,0.05248]
[1777392036555,53.24,76024.89,90.8,0.00046,0.0,0.05309]
[1777392041589,53.24,76025.45,90.8,0.00046,0.0,0.05314]
[1777392046625,53.24,76037.92,90.8,0.00047,0.0,0.05444]
[1777392051661,53.24,76040.03,90.8,0.00047,0.0,0.05466]
[1777392056696,53.24,76039.31,90.8,0.00047,0.0,0.05458]
[1777392061732,53.24,76038.98,90.8,0.00047,0.0,0.05455]
[1777392062738,53.24,76048.19,90.8,0.00048,0.0,0.05552]
[1777392067775,53.24,76044.78,90.8,0.00048,0.0,0.05516]
[1777392072810,53.24,76036.78,90.8,0.00047,0.0,0.05432]
[1777392077845,53.24,76039.55,90.8,0.00047,0.0,0.05461]
[1777392082880,53.24,76046.88,90.8,0.00048,0.0,0.05538]
[1777392087915,53.24,76045.14,90.8,0.00048,0.0,0.0552]
[1777392092957,53.24,76053.48,90.8,0.00048,0.0,0.05574]
[1777392097989,53.24,76057.19,90.8,0.00049,0.0,0.05614]
[1777392103024,53.24,76057.82,90.8,0.00049,0.0,0.05621]
[1777392108059,53.24,76063.04,90.8,0.00049,0.0,0.05677]
[1777392113093,53.24,76063.68,90.8,0.00049,0.0,0.05684]
[1777392118129,53.24,76064.69,90.8,0.00049,0.0,0.05695]
[1777392123164,53.24,76064.44,90.8,0.00049,0.0,0.05693]
[1777392127192,53.24,76082.67,90.8,0.00051,0.0,0.05895]
[1777392132227,53.24,76084.3,90.8,0.00051,0.0,0.05913]
[1777392137262,53.24,76084.19,90.8,0.00051,0.0,0.05912]
[1777392139276,53.24,76070.52,90.8,0.0005,0.0,0.0576]
[1777392141292,53.24,76060.32,90.8,0.00049,0.0,0.05648]
[1777392146327,53.24,76061.81,90.8,0.00049,0.0,0.05664]
[1777392151362,53.24,76054.41,90.8,0.00048,0.0,0.05549]
[1777392154383,53.24,76045.48,90.8,0.00047,0.0,0.05455]
[1777392159418,53.24,76041.68,90.8,0.00047,0.0,0.05415]
[1777392164452,53.24,76041.9,90.8,0.00047,0.0,0.05417]
[1777392169488,53.24,76038.65,90.8,0.00046,0.0,0.05383]
[1777392174523,53.24,76031.12,90.8,0.00046,0.0,0.05306]
[1777392179558,53.24,76029.98,90.8,0.00046,0.0,0.05294]
[1777392184594,53.24,76029.46,90.8,0.00046,0.0,0.05289]
[1777392189629,53.24,76036.68,90.8,0.00046,0.0,0.05363]
[1777392194664,53.24,76034.29,90.8,0.00046,0.0,0.05338]
[1777392199699,53.24,76036.09,90.8,0.00046,0.0,0.05357]
[1777392204734,53.24,76031.31,90.8,0.00046,0.0,0.05308]
[1777392209787,53.24,76032.03,90.8,0.00046,0.0,0.05315]
[1777392214822,53.24,76038.7,90.8,0.00046,0.0,0.0535]
[1777392219856,53.24,76035.5,90.8,0.00046,0.0,0.05317]
[1777392224892,53.24,76043.42,90.8,0.00047,0.0,0.05399]
[1777392228920,53.24,76054.77,90.8,0.00048,0.0,0.05519]
[1777392233955,53.24,76053.06,90.8,0.00048,0.0,0.055]
[1777392236979,53.24,76062.89,90.8,0.00049,0.0,0.05605]
[1777392237986,53.24,76071.83,90.8,0.00049,0.0,0.05703]
[1777392240001,53.24,76061.36,90.8,0.00048,0.0,0.05589]
[1777392245038,53.24,76064.7,90.8,0.00049,0.0,0.05625]
[1777392250073,53.24,76060.0,90.8,0.00048,0.0,0.05574]
[1777392255109,53.24,76054.93,90.8,0.00048,0.0,0.0552]
[1777392260144,53.24,76053.8,90.8,0.00048,0.0,0.05508]
[1777392265179,53.24,76056.72,90.8,0.00048,0.0,0.05539]
[1777392270214,53.24,76057.39,90.8,0.00048,0.0,0.05546]
[1777392273235,53.24,76069.94,90.8,0.00049,0.0,0.05647]
[1777392278270,53.24,76070.28,90.8,0.00049,0.0,0.0565]
[1777392283304,53.24,76070.8,90.8,0.00049,0.0,0.05656]
[1777392288340,53.24,76069.94,90.8,0.00049,0.0,0.05647]
[1777392291361,53.24,76060.17,90.8,0.00048,0.0,0.05541]
[1777392296396,53.24,76067.13,90.8,0.00049,0.0,0.05616]
[1777392301431,53.24,76064.36,90.8,0.00048,0.0,0.05586]
[1777392306466,53.24,76060.88,90.8,0.00048,0.0,0.05549]
[1777392309487,53.24,76038.55,90.8,0.00046,0.0,0.05315]
[1777392314522,53.24,76035.0,90.8,0.00046,0.0,0.05278]
[1777392319557,53.24,76031.17,90.8,0.00045,0.0,0.05239]
[1777392324592,53.24,76030.04,90.8,0.00045,0.0,0.05228]
[1777392329627,53.24,76033.31,90.8,0.00045,0.0,0.05261]
[1777392334662,53.24,76039.46,90.8,0.00046,0.0,0.05291]
[1777392339697,53.24,76040.28,90.8,0.00046,0.0,0.05299]
[1777392344732,53.24,76040.82,90.8,0.00046,0.0,0.05305]
[1777392349767,53.24,76045.02,90.8,0.00046,0.0,0.05348]
[1777392353796,53.24,76035.61,90.8,0.00045,0.0,0.05251]
[1777392358831,53.24,76035.32,90.8,0.00045,0.0,0.05248]
[1777392363866,53.24,76030.12,90.8,0.00045,0.0,0.05196]
[1777392366887,53.24,76041.55,90.8,0.00046,0.0,0.05312]
[1777392372929,53.24,76039.7,90.8,0.00046,0.0,0.05293]
[1777392377964,53.24,76037.31,90.8,0.00045,0.0,0.05269]
[1777392382999,53.24,76038.71,90.8,0.00046,0.0,0.05283]
[1777392388036,53.24,76042.5,90.8,0.00046,0.0,0.05322]
[1777392392066,53.24,76033.08,90.8,0.00045,0.0,0.05193]
[1777392397102,53.24,76031.74,90.8,0.00045,0.0,0.05179]
[1777392403143,53.24,76024.17,90.8,0.00044,0.0,0.05104]
[1777392408179,53.24,76013.89,90.8,0.00043,0.0,0.05002]
[1777392413213,53.24,76010.54,90.8,0.00043,0.0,0.0497]
[1777392418249,53.24,76010.75,90.8,0.00043,0.0,0.04972]
[1777392423286,53.24,76007.99,90.8,0.00042,0.0,0.04945]
[1777392428322,53.24,75995.64,90.8,0.00041,0.0,0.04828]
[1777392433357,53.24,76002.34,90.8,0.00042,0.0,0.04891]
[1777392438392,53.24,76004.78,90.8,0.00042,0.0,0.04914]
[1777392443427,53.24,76011.76,90.8,0.00043,0.0,0.04982]
[1777392448461,53.24,76019.02,90.8,0.00043,0.0,0.05053]
[1777392453497,53.24,76024.32,90.8,0.00044,0.0,0.05073]
[1777392458542,53.24,76024.66,90.8,0.00044,0.0,0.05076]
[1777392462563,53.24,76037.23,90.8,0.00045,0.0,0.05201]
[1777392464576,53.24,76046.2,90.8,0.00046,0.0,0.05293]
[1777392469612,53.24,76048.61,90.8,0.00046,0.0,0.05317]
[1777392474647,53.24,76042.11,90.8,0.00045,0.0,0.05251]
[1777392479682,53.24,76043.22,90.8,0.00045,0.0,0.05262]
[1777392484717,53.24,76045.15,90.8,0.00046,0.0,0.05282]
[1777392489752,53.24,76047.06,90.8,0.00046,0.0,0.05302]
[1777392494787,53.24,76063.43,90.8,0.00047,0.0,0.05472]
[1777392499822,53.24,76068.25,90.8,0.00048,0.0,0.05523]
[1777392504857,53.24,76067.96,90.8,0.00048,0.0,0.0552]
[1777392509896,53.24,76073.08,90.8,0.00048,0.0,0.05575]
[1777392514931,53.24,76071.15,90.8,0.00048,0.0,0.05519]
[1777392518960,53.24,76061.98,90.8,0.00047,0.0,0.05422]
[1777392523996,53.24,76061.02,90.8,0.00047,0.0,0.05412]
[1777392529033,53.24,76049.12,90.8,0.00046,0.0,0.05289]
[1777392534068,53.24,76033.23,90.8,0.00044,0.0,0.05128]
[1777392537089,53.24,76023.13,90.8,0.00043,0.0,0.05029]
[1777392542124,53.24,76003.22,90.8,0.00042,0.0,0.04837]
[1777392547159,53.24,76000.66,90.8,0.00041,0.0,0.04813]
[1777392552193,53.24,75997.16,90.8,0.00041,0.0,0.0478]
[1777392557229,53.24,75994.77,90.8,0.00041,0.0,0.04758]
[1777392562264,53.24,75996.09,90.8,0.00041,0.0,0.0477]
[1777392567299,53.24,75999.46,90.8,0.00041,0.0,0.04802]
[1777392572333,53.24,76003.02,90.8,0.00041,0.0,0.04804]
[1777392577369,53.24,75998.05,90.8,0.00041,0.0,0.04757]
[1777392582404,53.24,75999.34,90.8,0.00041,0.0,0.04769]
[1777392587441,53.24,76000.33,90.8,0.00041,0.0,0.04779]
[1777392592476,53.24,76003.32,90.8,0.00041,0.0,0.04807]
[1777392597511,53.24,76005.14,90.8,0.00041,0.0,0.04824]
[1777392602545,53.24,76011.97,90.8,0.00042,0.0,0.04889]
[1777392607581,53.24,76005.43,90.8,0.00041,0.0,0.04827]
[1777392612619,53.24,76005.49,90.8,0.00041,0.0,0.04827]
[1777392618661,53.24,76009.91,90.8,0.00042,0.0,0.04869]
[1777392623696,53.24,76010.54,90.8,0.00042,0.0,0.04875]
[1777392628731,53.24,76005.98,90.8,0.00041,0.0,0.04832]
[1777392630745,53.24,76015.53,90.8,0.00042,0.0,0.04923]
[1777392635780,53.24,76016.51,90.8,0.00042,0.0,0.04901]
[1777392640814,53.24,76015.64,90.8,0.00042,0.0,0.04892]
[1777392645850,53.24,76015.02,90.8,0.00042,0.0,0.04886]
[1777392650884,53.24,76017.5,90.8,0.00042,0.0,0.0491]
[1777392655920,53.24,76013.87,90.8,0.00042,0.0,0.04876]
[1777392660956,53.24,76014.6,90.8,0.00042,0.0,0.04882]
[1777392665991,53.24,76012.17,90.8,0.00042,0.0,0.04859]
[1777392671028,53.24,76009.41,90.8,0.00042,0.0,0.04833]
[1777392676063,53.24,76009.04,90.8,0.00042,0.0,0.0483]
[1777392681099,53.24,76011.18,90.8,0.00042,0.0,0.0485]
[1777392686134,53.24,76016.59,90.8,0.00042,0.0,0.04902]
[1777392691169,53.24,76025.09,90.8,0.00043,0.0,0.04952]
[1777392696204,53.24,76025.47,90.8,0.00043,0.0,0.04955]
[1777392701239,53.24,76024.36,90.8,0.00043,0.0,0.04945]
[1777392706274,53.24,76028.48,90.8,0.00043,0.0,0.04985]
[1777392711309,53.24,76028.19,90.8,0.00043,0.0,0.04982]
[1777392716344,53.24,76025.36,90.8,0.00043,0.0,0.04954]
[1777392721379,53.24,76012.84,90.8,0.00042,0.0,0.04834]
[1777392726414,53.24,76011.32,90.8,0.00041,0.0,0.0482]
[1777392731449,53.24,76006.74,90.8,0.00041,0.0,0.04777]
[1777392736483,53.24,76006.0,90.8,0.00041,0.0,0.0477]
[1777392739505,53.24,75994.33,90.8,0.0004,0.0,0.04662]
[1777392742526,53.24,75983.32,90.8,0.00039,0.0,0.04562]
[1777392747561,53.24,75982.46,90.8,0.00039,0.0,0.04554]
[1777392752596,53.24,75982.92,90.8,0.00039,0.0,0.04529]
[1777392757630,53.24,75982.77,90.8,0.00039,0.0,0.04528]
[1777392762666,53.24,75973.74,90.8,0.00038,0.0,0.04448]
[1777392767701,53.24,75972.61,90.8,0.00038,0.0,0.04438]
[1777392772737,53.24,75972.73,90.8,0.00038,0.0,0.04439]
[1777392774751,53.24,75950.66,90.8,0.00036,0.0,0.04249]
[1777392779786,53.24,75952.22,90.8,0.00036,0.0,0.04262]
[1777392783814,53.24,75961.17,90.8,0.00037,0.0,0.04339]
[1777392785827,53.24,75972.47,90.8,0.00038,0.0,0.04437]
[1777392788849,53.24,75986.28,90.8,0.00039,0.0,0.04559]
[1777392793884,53.24,75994.57,90.8,0.0004,0.0,0.04634]
[1777392798919,53.24,75999.95,90.8,0.0004,0.0,0.04683]
[1777392803955,53.24,75999.24,90.8,0.0004,0.0,0.04677]
[1777392808990,53.24,76009.49,90.8,0.00041,0.0,0.04772]
[1777392814025,53.24,76008.76,90.8,0.00041,0.0,0.04734]
[1777392819060,53.24,76007.26,90.8,0.00041,0.0,0.0472]
[1777392824095,53.24,76007.81,90.8,0.00041,0.0,0.04725]
[1777392829130,53.24,76008.13,90.8,0.00041,0.0,0.04728]
[1777392834165,53.24,76016.1,90.8,0.00041,0.0,0.04803]
[1777392839200,53.24,76019.54,90.8,0.00042,0.0,0.04835]
[1777392844234,53.24,76015.27,90.8,0.00041,0.0,0.04795]
[1777392849270,53.24,76012.38,90.8,0.00041,0.0,0.04768]
[1777392854305,53.24,76007.07,90.8,0.00041,0.0,0.04718]
[1777392859340,53.24,76007.81,90.8,0.00041,0.0,0.04725]
[1777392864375,53.24,76010.57,90.8,0.00041,0.0,0.04751]
[1777392869410,53.24,76009.05,90.8,0.00041,0.0,0.04737]
[1777392874445,53.24,76010.64,90.8,0.00041,0.0,0.04721]
[1777392877466,53.24,76020.98,90.8,0.00041,0.0,0.04818]
[1777392882501,53.24,76017.2,90.8,0.00041,0.0,0.04782]
[1777392887535,53.24,76018.08,90.8,0.00041,0.0,0.0479]
[1777392892571,53.24,76010.13,90.8,0.00041,0.0,0.04716]
[1777392897606,53.24,76010.72,90.8,0.00041,0.0,0.04722]
[1777392902641,53.24,76009.9,90.8,0.00041,0.0,0.04714]
[1777392907676,53.24,76010.55,90.8,0.00041,0.0,0.0472]
[1777392911705,53.24,76000.59,90.8,0.0004,0.0,0.04629]
[1777392912712,53.24,75990.61,90.8,0.00039,0.0,0.04538]
[1777392917747,53.24,75995.05,90.8,0.00039,0.0,0.04578]
[1777392922783,53.24,75990.11,90.8,0.00039,0.0,0.04534]
[1777392927817,53.24,75988.4,90.8,0.00039,0.0,0.04519]
[1777392932852,53.24,75974.78,90.8,0.00037,0.0,0.0437]
[1777392937888,53.24,75968.86,90.8,0.00037,0.0,0.04319]
[1777392939902,53.24,75957.82,90.8,0.00036,0.0,0.04225]
[1777392944941,53.24,75960.76,90.8,0.00036,0.0,0.0425]
[1777392949975,53.24,75961.35,90.8,0.00036,0.0,0.04255]
[1777392956021,53.24,75962.84,90.8,0.00036,0.0,0.04268]
[1777392961056,53.24,75960.94,90.8,0.00036,0.0,0.04252]
[1777392966091,53.24,75965.38,90.8,0.00037,0.0,0.04289]
[1777392971126,53.24,75959.28,90.8,0.00036,0.0,0.04238]
[1777392975158,53.24,75949.1,90.8,0.00035,0.0,0.04153]
[1777392980193,53.24,75946.33,90.8,0.00035,0.0,0.0413]
[1777392985228,53.24,75953.41,90.8,0.00036,0.0,0.04188]
[1777392987242,53.24,75965.84,90.8,0.00037,0.0,0.04293]
[1777392992277,53.24,75967.45,90.8,0.00037,0.0,0.04278]
[1777392997312,53.24,75967.39,90.8,0.00037,0.0,0.04278]
[1777393002347,53.24,75977.07,90.8,0.00037,0.0,0.04361]
[1777393007382,53.24,75976.62,90.8,0.00037,0.0,0.04357]
[1777393012417,53.24,75977.51,90.8,0.00037,0.0,0.04365]
[1777393017452,53.24,75982.07,90.8,0.00038,0.0,0.04404]
[1777393022487,53.24,75989.17,90.8,0.00038,0.0,0.04467]
[1777393027522,53.24,75983.31,90.8,0.00038,0.0,0.04415]
[1777393032557,53.24,75986.2,90.8,0.00038,0.0,0.0444]
[1777393037592,53.24,75985.19,90.8,0.00038,0.0,0.04432]
[1777393042627,53.24,75984.1,90.8,0.00038,0.0,0.04422]
[1777393047865,53.24,75988.49,90.8,0.00038,0.0,0.04461]
[1777393053704,53.24,75985.69,90.8,0.00038,0.0,0.04407]
[1777393058739,53.24,75985.89,90.8,0.00038,0.0,0.04409]
[1777393063774,53.24,75983.39,90.8,0.00038,0.0,0.04387]
[1777393068809,53.24,75984.52,90.8,0.00038,0.0,0.04397]
[1777393073845,53.24,75980.56,90.8,0.00037,0.0,0.04362]
[1777393078880,53.24,75974.42,90.8,0.00037,0.0,0.04309]
[1777393081901,53.24,75964.78,90.8,0.00036,0.0,0.04228]
[1777393086936,53.24,75966.03,90.8,0.00036,0.0,0.04238]
[1777393091971,53.24,75967.32,90.8,0.00036,0.0,0.04249]
[1777393097006,53.24,75969.18,90.8,0.00036,0.0,0.04265]
[1777393102041,53.24,75974.15,90.8,0.00037,0.0,0.04307]
[1777393107076,53.24,75972.71,90.8,0.00037,0.0,0.04295]
[1777393108083,53.24,75963.93,90.8,0.00036,0.0,0.04221]
[1777393113119,53.24,75965.57,90.8,0.00036,0.0,0.04206]
[1777393118154,53.24,75965.87,90.8,0.00036,0.0,0.04209]
[1777393123189,53.24,75968.94,90.8,0.00036,0.0,0.04235]
[1777393126210,53.24,75982.6,90.8,0.00037,0.0,0.04351]
[1777393131245,53.24,75985.18,90.8,0.00037,0.0,0.04373]
[1777393133259,53.24,75975.15,90.8,0.00037,0.0,0.04287]
[1777393139301,53.24,75975.89,90.8,0.00037,0.0,0.04293]
[1777393144356,53.24,75974.87,90.8,0.00037,0.0,0.04285]
[1777393149391,53.24,75974.99,90.8,0.00037,0.0,0.04286]
[1777393154426,53.24,75972.82,90.8,0.00037,0.0,0.04267]
[1777393159461,53.24,75974.26,90.8,0.00037,0.0,0.0428]
[1777393161475,53.24,75965.49,90.8,0.00036,0.0,0.04206]
[1777393166510,53.24,75962.64,90.8,0.00036,0.0,0.04182]
[1777393171545,53.24,75963.06,90.8,0.00036,0.0,0.04158]
[1777393176580,53.24,75962.99,90.8,0.00036,0.0,0.04157]
[1777393181615,53.24,75968.25,90.8,0.00036,0.0,0.04201]
[1777393186650,53.24,75968.89,90.8,0.00036,0.0,0.04206]
[1777393191685,53.24,75970.18,90.8,0.00036,0.0,0.04217]
[1777393196720,53.24,75974.6,90.8,0.00036,0.0,0.04254]
[1777393201755,53.24,75975.35,90.8,0.00036,0.0,0.0426]
[1777393206790,53.24,75976.09,90.8,0.00037,0.0,0.04267]
[1777393209811,53.24,75986.11,90.8,0.00037,0.0,0.04353]
[1777393214846,53.24,75986.76,90.8,0.00037,0.0,0.04358]
[1777393219881,53.24,75986.06,90.8,0.00037,0.0,0.04352]
[1777393222902,53.24,75995.17,90.8,0.00038,0.0,0.04431]
[1777393225923,53.24,76005.87,90.8,0.00039,0.0,0.04526]
[1777393230958,53.24,76013.93,90.8,0.0004,0.0,0.04599]
[1777393235993,53.24,76013.72,90.8,0.00039,0.0,0.04567]
[1777393241041,53.24,76019.95,90.8,0.0004,0.0,0.04623]
[1777393246076,53.24,76020.2,90.8,0.0004,0.0,0.04626]
[1777393251111,53.24,76020.15,90.8,0.0004,0.0,0.04625]
[1777393256146,53.24,76012.95,90.8,0.00039,0.0,0.0456]
[1777393261181,53.24,76012.71,90.8,0.00039,0.0,0.04558]
[1777393266216,53.24,76012.71,90.8,0.00039,0.0,0.04558]
[1777393271251,53.24,76012.05,90.8,0.00039,0.0,0.04552]
[1777393276287,53.24,76016.58,90.8,0.0004,0.0,0.04593]
[1777393281322,53.24,76019.63,90.8,0.0004,0.0,0.04621]
[1777393286358,53.24,76011.75,90.8,0.00039,0.0,0.04549]
[1777393291393,53.24,76017.13,90.8,0.00039,0.0,0.04568]
[1777393296428,53.24,76018.08,90.8,0.00039,0.0,0.04576]
[1777393302471,53.24,76017.65,90.8,0.00039,0.0,0.04572]
[1777393304485,53.24,76004.82,90.8,0.00038,0.0,0.04458]
[1777393309520,53.24,75999.85,90.8,0.00038,0.0,0.04414]
[1777393314555,53.24,75988.76,90.8,0.00037,0.0,0.04318]
[1777393319590,53.24,75986.63,90.8,0.00037,0.0,0.043]
[1777393324625,53.24,75987.55,90.8,0.00037,0.0,0.04307]
[1777393329660,53.24,75985.52,90.8,0.00037,0.0,0.0429]
[1777393334695,53.24,75986.02,90.8,0.00037,0.0,0.04294]
[1777393339730,53.24,75988.02,90.8,0.00037,0.0,0.04312]
[1777393344765,53.24,75989.81,90.8,0.00037,0.0,0.04327]
[1777393349799,53.24,75993.26,90.8,0.00037,0.0,0.04357]
[1777393354835,53.24,75999.49,90.8,0.00038,0.0,0.04382]
[1777393359871,53.24,76003.05,90.8,0.00038,0.0,0.04413]
[1777393364906,53.24,76004.35,90.8,0.00038,0.0,0.04424]
[1777393369941,53.24,76006.4,90.8,0.00038,0.0,0.04442]
[1777393375983,53.24,76005.88,90.8,0.00038,0.0,0.04438]
[1777393381020,53.24,76007.11,90.8,0.00038,0.0,0.04448]
[1777393386055,53.24,76015.22,90.8,0.00039,0.0,0.04521]
[1777393391090,53.24,76018.43,90.8,0.00039,0.0,0.04549]
[1777393396125,53.24,76018.92,90.8,0.00039,0.0,0.04554]
[1777393400153,53.24,76008.52,90.8,0.00038,0.0,0.04461]
[1777393405188,53.24,76009.14,90.8,0.00038,0.0,0.04466]
[1777393410223,53.24,76007.51,90.8,0.00038,0.0,0.04452]
[1777393415258,53.24,76006.01,90.8,0.00038,0.0,0.04409]
[1777393420293,53.24,76013.54,90.8,0.00039,0.0,0.04476]
[1777393425329,53.24,76013.63,90.8,0.00039,0.0,0.04477]
[1777393430364,53.24,76015.45,90.8,0.00039,0.0,0.04493]
[1777393435399,53.24,76014.78,90.8,0.00039,0.0,0.04487]
[1777393440434,53.24,76005.58,90.8,0.00038,0.0,0.04406]
[1777393445469,53.24,76006.15,90.8,0.00038,0.0,0.04411]
[1777393450505,53.24,76003.54,90.8,0.00038,0.0,0.04388]
[1777393453383,53.24,76002.7,90.8,0.00038,0.0,0.04381]
[1777393458561,53.24,76002.15,90.8,0.00038,0.0,0.04376]
[1777393463595,53.24,76002.67,90.8,0.00038,0.0,0.0438]
[1777393468631,53.24,75989.93,90.8,0.00037,0.0,0.04271]
[1777393469031,53.24,75989.93,90.8,0.00037,0.0,0.04271]
[1777393474673,53.24,75989.1,90.8,0.00036,0.0,0.04235]
[1777393479708,53.24,75980.95,90.8,0.00036,0.0,0.04167]
[1777393484743,53.24,75977.86,90.8,0.00035,0.0,0.04141]
[1777393487764,53.24,75968.81,90.8,0.00035,0.0,0.04067]
[1777393492799,53.24,75969.24,90.8,0.00035,0.0,0.04071]
[1777393497834,53.24,75965.72,90.8,0.00035,0.0,0.04042]
[1777393502869,53.24,75961.44,90.8,0.00034,0.0,0.04007]
[1777393507904,53.24,75963.09,90.8,0.00034,0.0,0.04021]
[1777393511932,53.24,75974.62,90.8,0.00035,0.0,0.04115]
[1777393516968,53.24,75978.44,90.8,0.00036,0.0,0.04146]
[1777393522003,53.24,75977.4,90.8,0.00035,0.0,0.04138]
[1777393527038,53.24,75977.03,90.8,0.00035,0.0,0.04134]
[1777393532074,53.24,75976.68,90.8,0.00035,0.0,0.04104]
[1777393537109,53.24,75977.57,90.8,0.00035,0.0,0.04111]
[1777393542144,53.24,75970.53,90.8,0.00035,0.0,0.04054]
[1777393547178,53.24,75965.77,90.8,0.00034,0.0,0.04015]
[1777393548260,53.24,75965.77,90.8,0.00034,0.0,0.04015]
[1777393554228,53.24,75964.34,90.8,0.00034,0.0,0.04004]
[1777393559263,53.24,75965.14,90.8,0.00034,0.0,0.0401]
[1777393564298,53.24,75958.07,90.8,0.00034,0.0,0.03954]
[1777393569332,53.24,75957.88,90.8,0.00034,0.0,0.03952]
[1777393574367,53.24,75958.89,90.8,0.00034,0.0,0.0396]
[1777393579404,53.24,75962.54,90.8,0.00034,0.0,0.03989]
[1777393584438,53.24,75961.65,90.8,0.00034,0.0,0.03982]
[1777393589474,53.24,75963.11,90.8,0.00034,0.0,0.03994]
[1777393595516,53.24,75960.72,90.8,0.00034,0.0,0.03948]
[1777393599544,53.24,75969.93,90.8,0.00034,0.0,0.04022]
[1777393604579,53.24,75969.15,90.8,0.00034,0.0,0.04015]
[1777393609614,53.24,75971.74,90.8,0.00035,0.0,0.04036]
[1777393614650,53.24,75969.8,90.8,0.00034,0.0,0.04021]
[1777393619685,53.24,75969.19,90.8,0.00034,0.0,0.04016]
[1777393624722,53.24,75968.87,90.8,0.00034,0.0,0.04013]
[1777393629757,53.24,75966.35,90.8,0.00034,0.0,0.03993]
[1777393634792,53.24,75970.94,90.8,0.00034,0.0,0.0403]
[1777393638820,53.24,75979.99,90.8,0.00035,0.0,0.04103]
[1777393643855,53.24,75977.22,90.8,0.00035,0.0,0.04081]
[1777393648889,53.24,75978.98,90.8,0.00035,0.0,0.04095]
[1777393651911,53.24,75970.09,90.8,0.00034,0.0,0.03996]
[1777393656946,53.24,75971.6,90.8,0.00034,0.0,0.04008]
[1777393661984,53.24,75971.33,90.8,0.00034,0.0,0.04006]
[1777393667019,53.24,75970.38,90.8,0.00034,0.0,0.03998]
[1777393672053,53.24,75968.33,90.8,0.00034,0.0,0.03982]
[1777393677089,53.24,75962.86,90.8,0.00034,0.0,0.03938]
[1777393682124,53.24,75966.26,90.8,0.00034,0.0,0.03965]
[1777393687159,53.24,75963.21,90.8,0.00034,0.0,0.03941]
[1777393692193,53.24,75960.56,90.8,0.00033,0.0,0.0392]
[1777393697229,53.24,75961.99,90.8,0.00034,0.0,0.03931]
[1777393702264,53.24,75960.13,90.8,0.00033,0.0,0.03917]
[1777393705287,53.24,75948.51,90.8,0.00033,0.0,0.03826]
[1777393710322,53.24,75949.88,90.8,0.00033,0.0,0.03837]
[1777393715357,53.24,75952.55,90.8,0.00033,0.0,0.03831]
[1777393720392,53.24,75954.07,90.8,0.00033,0.0,0.03843]
[1777393725427,53.24,75955.38,90.8,0.00033,0.0,0.03853]
[1777393730462,53.24,75957.66,90.8,0.00033,0.0,0.03871]
[1777393735497,53.24,75957.17,90.8,0.00033,0.0,0.03867]
[1777393740532,53.24,75962.31,90.8,0.00033,0.0,0.03907]
[1777393745567,53.24,75959.92,90.8,0.00033,0.0,0.03888]
[1777393750602,53.24,75960.3,90.8,0.00033,0.0,0.03891]
[1777393755637,53.24,75958.59,90.8,0.00033,0.0,0.03878]
[1777393761679,53.24,75949.18,90.8,0.00032,0.0,0.03805]
[1777393766714,53.24,75946.37,90.8,0.00032,0.0,0.03784]
[1777393771749,53.24,75946.66,90.8,0.00032,0.0,0.0376]
[1777393776785,53.24,75946.49,90.8,0.00032,0.0,0.03759]
[1777393781820,53.24,75948.42,90.8,0.00032,0.0,0.03774]
[1777393787862,53.24,75947.67,90.8,0.00032,0.0,0.03768]
[1777393792897,53.24,75949.74,90.8,0.00032,0.0,0.03784]
[1777393797933,53.24,75948.37,90.8,0.00032,0.0,0.03773]
[1777393802969,53.24,75944.3,90.8,0.00032,0.0,0.03742]
[1777393808009,53.24,75947.66,90.8,0.00032,0.0,0.03768]
[1777393813041,53.24,75954.53,90.8,0.00033,0.0,0.0382]
[1777393816062,53.24,75963.81,90.8,0.00033,0.0,0.03892]
[1777393819083,53.24,75972.76,90.8,0.00034,0.0,0.03963]
[1777393824119,53.24,75980.57,90.8,0.00035,0.0,0.04026]
[1777393829154,53.24,75983.64,90.8,0.00035,0.0,0.04051]
[1777393834189,53.24,75993.5,90.8,0.00035,0.0,0.04104]
[1777393839226,53.24,75994.63,90.8,0.00035,0.0,0.04113]
[1777393844261,53.24,75987.64,90.8,0.00035,0.0,0.04056]
[1777393849296,53.24,75989.48,90.8,0.00035,0.0,0.04071]
[1777393855338,53.24,75989.3,90.8,0.00035,0.0,0.04069]
[1777393860373,53.24,75984.26,90.8,0.00035,0.0,0.04028]
[1777393865408,53.24,75977.93,90.8,0.00034,0.0,0.03978]
[1777393870443,53.24,75976.32,90.8,0.00034,0.0,0.03965]
[1777393875478,53.24,75976.99,90.8,0.00034,0.0,0.0397]
[1777393880513,53.24,75972.61,90.8,0.00034,0.0,0.03935]
[1777393885549,53.24,75974.56,90.8,0.00034,0.0,0.03951]
[1777393890584,53.24,75970.11,90.8,0.00034,0.0,0.03915]
[1777393894612,53.24,75964.3,90.8,0.00033,0.0,0.03844]
[1777393899647,53.24,75959.91,90.8,0.00033,0.0,0.0381]
[1777393903675,53.24,75949.81,90.8,0.00032,0.0,0.03733]
[1777393908710,53.24,75950.01,90.8,0.00032,0.0,0.03734]
[1777393915761,53.24,75941.38,90.8,0.00031,0.0,0.03669]
[1777393918783,53.24,75941.84,90.8,0.00031,0.0,0.03673]
[1777393923821,53.24,75941.08,90.8,0.00031,0.0,0.03667]
[1777393928855,53.24,75940.25,90.8,0.00031,0.0,0.03661]
[1777393933892,53.24,75942.34,90.8,0.00031,0.0,0.03677]
[1777393938927,53.24,75940.97,90.8,0.00031,0.0,0.03666]
[1777393944969,53.24,75938.34,90.8,0.00031,0.0,0.03647]
[1777393950007,53.24,75936.85,90.8,0.00031,0.0,0.03636]
[1777393955040,53.24,75937.74,90.8,0.00031,0.0,0.03617]
[1777393960075,53.24,75937.21,90.8,0.00031,0.0,0.03614]
[1777393965110,53.24,75936.62,90.8,0.00031,0.0,0.03609]
[1777393970145,53.24,75936.89,90.8,0.00031,0.0,0.03611]
[1777393976186,53.24,75936.35,90.8,0.00031,0.0,0.03607]
[1777393981224,53.24,75942.29,90.8,0.00031,0.0,0.03651]
[1777393986259,53.24,75936.48,90.8,0.00031,0.0,0.03608]
[1777393991295,53.24,75936.38,90.8,0.00031,0.0,0.03607]
[1777393996330,53.24,75937.02,90.8,0.00031,0.0,0.03612]
[1777394000358,53.24,75946.2,90.8,0.00031,0.0,0.0368]
[1777394005394,53.24,75948.22,90.8,0.00032,0.0,0.03695]
[1777394010429,53.24,75947.65,90.8,0.00031,0.0,0.03691]
[1777394015465,53.24,75949.58,90.8,0.00031,0.0,0.0368]
[1777394020500,53.24,75948.78,90.8,0.00031,0.0,0.03674]
[1777394025536,53.24,75937.35,90.8,0.00031,0.0,0.0359]
[1777394030571,53.24,75933.94,90.8,0.0003,0.0,0.03565]
[1777394035606,53.24,75932.6,90.8,0.0003,0.0,0.03555]
[1777394040640,53.24,75933.13,90.8,0.0003,0.0,0.03559]
[1777394045676,53.24,75926.0,90.8,0.0003,0.0,0.03508]
[1777394050711,53.24,75922.94,90.8,0.0003,0.0,0.03486]
[1777394055745,53.24,75923.67,90.8,0.0003,0.0,0.03491]
[1777394060781,53.24,75917.71,90.8,0.00029,0.0,0.03449]
[1777394065816,53.24,75916.71,90.8,0.00029,0.0,0.03442]
[1777394070851,53.24,75917.99,90.8,0.00029,0.0,0.03451]
[1777394075886,53.24,75920.5,90.8,0.00029,0.0,0.03445]
[1777394080921,53.24,75921.64,90.8,0.00029,0.0,0.03453]
[1777394085957,53.24,75919.52,90.8,0.00029,0.0,0.03438]
[1777394090992,53.24,75919.71,90.8,0.00029,0.0,0.03439]
[1777394096028,53.24,75920.28,90.8,0.00029,0.0,0.03443]
[1777394101063,53.24,75914.74,90.8,0.00029,0.0,0.03404]
[1777394103077,53.24,75905.39,90.8,0.00028,0.0,0.0334]
[1777394105091,53.24,75884.63,90.8,0.00027,0.0,0.03201]
[1777394109119,53.24,75897.43,90.8,0.00028,0.0,0.03286]
[1777394114153,53.24,75899.76,90.8,0.00028,0.0,0.03302]
[1777394115161,53.24,75910.15,90.8,0.00029,0.0,0.03373]
[1777394118184,53.24,75918.89,90.8,0.00029,0.0,0.03433]
[1777394123217,53.24,75918.75,90.8,0.00029,0.0,0.03432]
[1777394128252,53.24,75912.72,90.8,0.00029,0.0,0.0339]
[1777394131274,53.24,75904.55,90.8,0.00028,0.0,0.03311]
[1777394134294,53.24,75891.94,90.8,0.00027,0.0,0.03226]
[1777394139330,53.24,75888.45,90.8,0.00027,0.0,0.03203]
[1777394144365,53.24,75895.41,90.8,0.00028,0.0,0.03249]
[1777394149400,53.24,75899.72,90.8,0.00028,0.0,0.03278]
[1777394154435,53.24,75892.46,90.8,0.00027,0.0,0.0323]
[1777394158463,53.24,75901.8,90.8,0.00028,0.0,0.03292]
[1777394163498,53.24,75907.74,90.8,0.00028,0.0,0.03332]
[1777394167525,53.24,75916.91,90.8,0.00029,0.0,0.03396]
[1777394172561,53.24,75919.48,90.8,0.00029,0.0,0.03414]
[1777394177596,53.24,75924.78,90.8,0.00029,0.0,0.03451]
[1777394182631,53.24,75924.65,90.8,0.00029,0.0,0.0345]
[1777394187666,53.24,75923.49,90.8,0.00029,0.0,0.03442]
[1777394192701,53.24,75923.69,90.8,0.00029,0.0,0.03419]
[1777394197736,53.24,75920.87,90.8,0.00029,0.0,0.03399]
[1777394202771,53.24,75915.71,90.8,0.00029,0.0,0.03364]
[1777394207806,53.24,75912.94,90.8,0.00028,0.0,0.03345]
[1777394212841,53.24,75907.35,90.8,0.00028,0.0,0.03307]
[1777394217878,53.24,75901.23,90.8,0.00028,0.0,0.03265]
[1777394222912,53.24,75898.06,90.8,0.00027,0.0,0.03244]
[1777394227947,53.24,75897.69,90.8,0.00027,0.0,0.03242]
[1777394231976,53.24,75885.22,90.8,0.00027,0.0,0.0316]
[1777394237012,53.24,75886.01,90.8,0.00027,0.0,0.03165]
[1777394242047,53.24,75882.9,90.8,0.00027,0.0,0.03145]
[1777394247082,53.24,75887.44,90.8,0.00027,0.0,0.03174]
[1777394250103,53.24,75896.43,90.8,0.00027,0.0,0.03233]
[1777394255138,53.24,75897.96,90.8,0.00027,0.0,0.03221]
[1777394258574,53.24,75898.39,90.8,0.00027,0.0,0.03223]
[1777394261484,53.24,75895.09,90.8,0.00027,0.0,0.03202]
[1777394267243,53.24,75902.21,90.8,0.00028,0.0,0.03249]
[1777394272278,53.24,75901.08,90.8,0.00027,0.0,0.03241]
[1777394277313,53.24,75902.78,90.8,0.00028,0.0,0.03253]
[1777394281341,53.24,75912.89,90.8,0.00028,0.0,0.03321]
[1777394286376,53.24,75911.29,90.8,0.00028,0.0,0.0331]
[1777394291414,53.24,75911.44,90.8,0.00028,0.0,0.03311]
[1777394296449,53.24,75911.95,90.8,0.00028,0.0,0.03314]
[1777394301484,53.24,75914.55,90.8,0.00028,0.0,0.03332]
[1777394304505,53.24,75925.55,90.8,0.00029,0.0,0.03408]
[1777394309540,53.24,75924.52,90.8,0.00029,0.0,0.03401]
[1777394310546,53.24,75914.36,90.8,0.00028,0.0,0.03331]
[1777394315583,53.24,75911.46,90.8,0.00028,0.0,0.03288]
[1777394320617,53.24,75909.44,90.8,0.00028,0.0,0.03274]
[1777394322497,53.24,75908.76,90.8,0.00028,0.0,0.0327]
[1777394325584,53.24,75910.35,90.8,0.00028,0.0,0.0328]
[1777394330691,53.24,75910.58,90.8,0.00028,0.0,0.03282]
[1777394335726,53.24,75914.12,90.8,0.00028,0.0,0.03306]
[1777394341768,53.24,75913.33,90.8,0.00028,0.0,0.03301]
[1777394345796,53.24,75922.28,90.8,0.00029,0.0,0.03362]
[1777394350831,53.24,75921.53,90.8,0.00029,0.0,0.03357]
[1777394355866,53.24,75921.75,90.8,0.00029,0.0,0.03358]
[1777394360901,53.24,75919.73,90.8,0.00028,0.0,0.03344]
[1777394365935,53.24,75918.13,90.8,0.00028,0.0,0.03333]
[1777394370970,53.24,75914.69,90.8,0.00028,0.0,0.0331]
[1777394373992,53.24,75909.1,90.8,0.00028,0.0,0.03249]
[1777394379028,53.24,75893.59,90.8,0.00027,0.0,0.03147]
[1777394384063,53.24,75893.11,90.8,0.00027,0.0,0.03144]
[1777394389098,53.24,75891.41,90.8,0.00027,0.0,0.03133]
[1777394394132,53.24,75892.4,90.8,0.00027,0.0,0.03139]
[1777394399168,53.24,75897.7,90.8,0.00027,0.0,0.03174]
[1777394404204,53.24,75904.75,90.8,0.00027,0.0,0.0322]
[1777394409243,53.24,75912.66,90.8,0.00028,0.0,0.03273]
[1777394414278,53.24,75912.91,90.8,0.00028,0.0,0.03275]
[1777394419313,53.24,75918.41,90.8,0.00028,0.0,0.03312]
[1777394424348,53.24,75919.28,90.8,0.00028,0.0,0.03318]
[1777394429383,53.24,75926.79,90.8,0.00029,0.0,0.03369]
[1777394434418,53.24,75933.68,90.8,0.00029,0.0,0.03393]
[1777394439453,53.24,75935.94,90.8,0.00029,0.0,0.03409]
[1777394442740,53.24,75937.55,90.8,0.00029,0.0,0.0342]
[1777394443795,53.24,75937.14,90.8,0.00029,0.0,0.03417]
[1777394449523,53.24,75942.39,90.8,0.00029,0.0,0.03454]
[1777394454609,53.24,75945.56,90.8,0.0003,0.0,0.03477]
[1777394459647,53.24,75948.38,90.8,0.0003,0.0,0.03497]
[1777394463675,53.24,75939.41,90.8,0.00029,0.0,0.03433]
[1777394468710,53.24,75941.18,90.8,0.00029,0.0,0.03446]
[1777394473745,53.24,75942.38,90.8,0.00029,0.0,0.03454]
[1777394478780,53.24,75944.73,90.8,0.0003,0.0,0.03471]
[1777394483815,53.24,75946.39,90.8,0.0003,0.0,0.03483]
[1777394488850,53.24,75945.2,90.8,0.0003,0.0,0.03474]
[1777394493884,53.24,75943.03,90.8,0.00029,0.0,0.03435]
[1777394498920,53.24,75943.99,90.8,0.00029,0.0,0.03441]
[1777394503955,53.24,75944.11,90.8,0.00029,0.0,0.03442]
[1777394508991,53.24,75943.79,90.8,0.00029,0.0,0.0344]
[1777394514027,53.24,75943.35,90.8,0.00029,0.0,0.03437]
[1777394519061,53.24,75943.01,90.8,0.00029,0.0,0.03434]
[1777394524097,53.24,75929.51,90.8,0.00028,0.0,0.03341]
[1777394529132,53.24,75923.65,90.8,0.00028,0.0,0.03301]
[1777394534167,53.24,75924.07,90.8,0.00028,0.0,0.03303]
[1777394539203,53.24,75933.15,90.8,0.00029,0.0,0.03366]
[1777394544238,53.24,75930.32,90.8,0.00028,0.0,0.03346]
[1777394549273,53.24,75932.09,90.8,0.00029,0.0,0.03358]
[1777394554308,53.24,75928.22,90.8,0.00028,0.0,0.03308]
[1777394559342,53.24,75925.02,90.8,0.00028,0.0,0.03287]
[1777394564378,53.24,75932.68,90.8,0.00028,0.0,0.03339]
[1777394569413,53.24,75927.37,90.8,0.00028,0.0,0.03303]
[1777394573441,53.24,75918.44,90.8,0.00028,0.0,0.03242]
[1777394578476,53.24,75919.91,90.8,0.00028,0.0,0.03252]
[1777394583511,53.24,75922.69,90.8,0.00028,0.0,0.03271]
[1777394588546,53.24,75920.84,90.8,0.00028,0.0,0.03258]
[1777394593580,53.24,75920.16,90.8,0.00028,0.0,0.03254]
[1777394598616,53.24,75920.5,90.8,0.00028,0.0,0.03256]
[1777394603650,53.24,75921.26,90.8,0.00028,0.0,0.03261]
[1777394606672,53.24,75909.23,90.8,0.00027,0.0,0.03181]
[1777394611707,53.24,75906.15,90.8,0.00027,0.0,0.03139]
[1777394613721,53.24,75888.48,90.8,0.00026,0.0,0.03026]
[1777394618756,53.24,75882.1,90.8,0.00025,0.0,0.02986]
[1777394623791,53.24,75886.05,90.8,0.00025,0.0,0.03011]
[1777394626812,53.24,75896.36,90.8,0.00026,0.0,0.03076]
[1777394630840,53.24,75884.4,90.8,0.00025,0.0,0.03001]
[1777394635875,53.24,75885.21,90.8,0.00025,0.0,0.03006]
[1777394640910,53.24,75884.54,90.8,0.00025,0.0,0.03001]
[1777394643931,53.24,75895.3,90.8,0.00026,0.0,0.03069]
[1777394648966,53.24,75898.3,90.8,0.00026,0.0,0.03088]
[1777394654001,53.24,75901.76,90.8,0.00026,0.0,0.0311]
[1777394659038,53.24,75908.77,90.8,0.00027,0.0,0.03156]
[1777394664073,53.24,75906.47,90.8,0.00027,0.0,0.03141]
[1777394669108,53.24,75903.8,90.8,0.00027,0.0,0.03124]
[1777394672129,53.24,75897.64,90.8,0.00026,0.0,0.03062]
[1777394677164,53.24,75904.36,90.8,0.00026,0.0,0.03105]
[1777394682199,53.24,75907.49,90.8,0.00027,0.0,0.03125]
[1777394687234,53.24,75906.24,90.8,0.00026,0.0,0.03117]
[1777394692269,53.24,75907.09,90.8,0.00027,0.0,0.03123]
[1777394697304,53.24,75907.34,90.8,0.00027,0.0,0.03124]
[1777394702339,53.24,75907.12,90.8,0.00027,0.0,0.03123]
[1777394707374,53.24,75907.56,90.8,0.00027,0.0,0.03126]
[1777394712408,53.24,75904.15,90.8,0.00026,0.0,0.03104]
[1777394717444,53.24,75905.07,90.8,0.00026,0.0,0.0311]
[1777394722479,53.24,75905.97,90.8,0.00026,0.0,0.03115]
[1777394726507,53.24,75915.75,90.8,0.00027,0.0,0.03179]
[1777394731542,53.24,75916.12,90.8,0.00027,0.0,0.03159]
[1777394736576,53.24,75924.07,90.8,0.00027,0.0,0.03211]
[1777394741611,53.24,75926.56,90.8,0.00027,0.0,0.03228]
[1777394746647,53.24,75930.8,90.8,0.00028,0.0,0.03256]
[1777394750676,53.24,75940.53,90.8,0.00028,0.0,0.03322]
[1777394755711,53.24,75937.84,90.8,0.00028,0.0,0.03304]
[1777394760746,53.24,75934.07,90.8,0.00028,0.0,0.03278]
[1777394763768,53.24,75945.89,90.8,0.00029,0.0,0.03359]
[1777394768803,53.24,75951.59,90.8,0.00029,0.0,0.03398]
[1777394773838,53.24,75951.69,90.8,0.00029,0.0,0.03399]
[1777394778873,53.24,75946.6,90.8,0.00029,0.0,0.03364]
[1777394780887,53.24,75937.11,90.8,0.00028,0.0,0.03299]
[1777394785921,53.24,75931.85,90.8,0.00028,0.0,0.03263]
[1777394790958,53.24,75931.16,90.8,0.00028,0.0,0.03258]
[1777394795993,53.24,75929.45,90.8,0.00027,0.0,0.03224]
[1777394801028,53.24,75927.61,90.8,0.00027,0.0,0.03212]
[1777394806063,53.24,75927.0,90.8,0.00027,0.0,0.03208]
[1777394811099,53.24,75926.12,90.8,0.00027,0.0,0.03202]
[1777394816134,53.24,75918.35,90.8,0.00027,0.0,0.03151]
[1777394821170,53.24,75914.91,90.8,0.00027,0.0,0.03128]
[1777394826205,53.24,75915.79,90.8,0.00027,0.0,0.03134]
[1777394831239,53.24,75924.44,90.8,0.00027,0.0,0.03191]
[1777394836278,53.24,75918.5,90.8,0.00027,0.0,0.03152]
[1777394841313,53.24,75911.32,90.8,0.00026,0.0,0.03105]
[1777394845343,53.24,75902.18,90.8,0.00026,0.0,0.03047]
[1777394851385,53.24,75901.55,90.8,0.00026,0.0,0.03021]
[1777394856420,53.24,75901.48,90.8,0.00026,0.0,0.03021]
[1777394861455,53.24,75901.31,90.8,0.00026,0.0,0.0302]
[1777394866490,53.24,75901.44,90.8,0.00026,0.0,0.0302]
[1777394871525,53.24,75900.48,90.8,0.00026,0.0,0.03014]
[1777394876559,53.24,75896.28,90.8,0.00025,0.0,0.02988]
[1777394878574,53.24,75885.91,90.8,0.00025,0.0,0.02924]
[1777394883611,53.24,75878.25,90.8,0.00024,0.0,0.02878]
[1777394887639,53.24,75892.34,90.8,0.00025,0.0,0.02964]
[1777394892674,53.24,75895.02,90.8,0.00025,0.0,0.0298]
[1777394897709,53.24,75895.21,90.8,0.00025,0.0,0.02982]
[1777394902744,53.24,75894.32,90.8,0.00025,0.0,0.02976]
[1777394907779,53.24,75892.79,90.8,0.00025,0.0,0.02967]
[1777394912814,53.24,75898.66,90.8,0.00025,0.0,0.02981]
[1777394917850,53.24,75913.2,90.8,0.00026,0.0,0.03073]
[1777394920873,53.24,75924.21,90.8,0.00027,0.0,0.03144]
[1777394925908,53.24,75928.55,90.8,0.00027,0.0,0.03172]
[1777394930944,53.24,75924.25,90.8,0.00027,0.0,0.03144]
[1777394935980,53.24,75926.76,90.8,0.00027,0.0,0.0316]
[1777394942024,53.24,75926.79,90.8,0.00027,0.0,0.03161]
[1777394947059,53.24,75929.67,90.8,0.00027,0.0,0.0318]
[1777394952094,53.24,75926.69,90.8,0.00027,0.0,0.0316]
[1777394955117,53.24,75914.41,90.8,0.00026,0.0,0.03081]
[1777394959144,53.24,75905.57,90.8,0.00026,0.0,0.03025]
[1777394964179,53.24,75898.5,90.8,0.00025,0.0,0.0298]
[1777394969215,53.24,75894.71,90.8,0.00025,0.0,0.02957]
[1777394974251,53.24,75894.39,90.8,0.00025,0.0,0.02934]
[1777394979286,53.24,75895.13,90.8,0.00025,0.0,0.02938]
[1777394984321,53.24,75894.41,90.8,0.00025,0.0,0.02934]
[1777394989356,53.24,75896.52,90.8,0.00025,0.0,0.02947]
[1777394994390,53.24,75898.73,90.8,0.00025,0.0,0.0296]
[1777394999427,53.24,75897.63,90.8,0.00025,0.0,0.02954]
[1777395004462,53.24,75898.92,90.8,0.00025,0.0,0.02962]
[1777395009497,53.24,75898.98,90.8,0.00025,0.0,0.02962]
[1777395014532,53.24,75897.42,90.8,0.00025,0.0,0.02952]
[1777395017759,53.24,75897.54,90.8,0.00025,0.0,0.02953]
[1777395017769,53.24,75897.54,90.8,0.00025,0.0,0.02953]
[1777395018723,53.24,75897.54,90.8,0.00025,0.0,0.02953]
[1777395018061,53.24,75907.15,90.8,0.00026,0.0,0.03013]
[1777395019382,53.24,75963.54,90.8,0.00029,0.0,0.03386]
[1777395019581,53.24,75942.66,90.8,0.00028,0.0,0.03243]
[1777395020600,53.24,75924.51,90.8,0.00027,0.0,0.03123]
[1777395022111,53.24,75924.51,90.8,0.00027,0.0,0.03123]
[1777395022123,53.24,75911.98,90.8,0.00026,0.0,0.03043]
[1777395024460,53.24,75913.22,90.8,0.00026,0.0,0.03051]
[1777395027343,53.24,75908.78,90.8,0.00026,0.0,0.03023]
[1777395032682,53.24,75904.82,90.8,0.00025,0.0,0.02977]
[1777395037717,53.24,75908.44,90.8,0.00025,0.0,0.02999]
[1777395042753,53.24,75909.34,90.8,0.00026,0.0,0.03005]
[1777395047788,53.24,75918.41,90.8,0.00026,0.0,0.03062]
[1777395052823,53.24,75919.58,90.8,0.00026,0.0,0.03069]
[1777395057858,53.24,75920.13,90.8,0.00026,0.0,0.03073]
[1777395061886,53.24,75910.96,90.8,0.00026,0.0,0.03015]
[1777395066921,53.24,75911.21,90.8,0.00026,0.0,0.03016]
[1777395071956,53.24,75905.85,90.8,0.00025,0.0,0.02983]
[1777395076991,53.24,75909.61,90.8,0.00026,0.0,0.03006]
[1777395082027,53.24,75910.26,90.8,0.00026,0.0,0.0301]
[1777395087062,53.24,75914.12,90.8,0.00026,0.0,0.03035]
[1777395092097,53.24,75925.42,90.8,0.00026,0.0,0.03084]
[1777395097132,53.24,75925.39,90.8,0.00026,0.0,0.03084]
[1777395102166,53.24,75930.68,90.8,0.00027,0.0,0.03118]
[1777395107202,53.24,75930.99,90.8,0.00027,0.0,0.0312]
[1777395112236,53.24,75936.51,90.8,0.00027,0.0,0.03156]
[1777395114181,53.24,75941.1,90.8,0.00027,0.0,0.03186]
[1777395114251,53.24,75956.63,90.8,0.00028,0.0,0.0329]
[1777395117158,53.24,75956.48,90.8,0.00028,0.0,0.03289]
[1777395122307,53.24,75958.08,90.8,0.00028,0.0,0.033]
[1777395127342,53.24,75959.1,90.8,0.00028,0.0,0.03307]
[1777395132378,53.24,75958.8,90.8,0.00028,0.0,0.03305]
[1777395135399,53.24,75970.33,90.8,0.00029,0.0,0.03385]
[1777395137413,53.24,75986.61,90.8,0.0003,0.0,0.035]
[1777395142448,53.24,75991.9,90.8,0.0003,0.0,0.03538]
[1777395144462,53.24,75975.29,90.8,0.00029,0.0,0.03419]
[1777395150504,53.24,75975.86,90.8,0.00029,0.0,0.03423]
[1777395155539,53.24,75985.3,90.8,0.0003,0.0,0.03466]
[1777395161581,53.24,75988.36,90.8,0.0003,0.0,0.03488]
[1777395162588,53.24,75998.66,90.8,0.00031,0.0,0.03562]
[1777395167623,53.24,75994.98,90.8,0.0003,0.0,0.03536]
[1777395172658,53.24,75994.19,90.8,0.0003,0.0,0.0353]
[1777395177693,53.24,75999.38,90.8,0.00031,0.0,0.03568]
[1777395182728,53.24,76004.79,90.8,0.00031,0.0,0.03607]
[1777395184742,53.24,76018.78,90.8,0.00032,0.0,0.03712]
[1777395189777,53.24,76010.83,90.8,0.00031,0.0,0.03652]
[1777395194812,53.24,76009.86,90.8,0.00031,0.0,0.03645]
[1777395199847,53.24,76010.28,90.8,0.00031,0.0,0.03648]
[1777395204882,53.24,76009.94,90.8,0.00031,0.0,0.03646]
[1777395209917,53.24,76014.83,90.8,0.00032,0.0,0.03682]
[1777395214952,53.24,76021.66,90.8,0.00032,0.0,0.03708]
[1777395218118,53.24,76021.53,90.8,0.00032,0.0,0.03707]
[1777395218222,53.24,76048.22,90.8,0.00034,0.0,0.03914]
[1777395218985,53.24,76064.01,90.8,0.00035,0.0,0.04042]
[1777395224020,53.24,76061.56,90.8,0.00035,0.0,0.04022]
[1777395225425,53.24,76061.56,90.8,0.00035,0.0,0.04022]
[1777395232076,53.24,76073.07,90.8,0.00036,0.0,0.04117]
[1777395237111,53.24,76075.96,90.8,0.00036,0.0,0.04141]
[1777395239126,53.24,76085.69,90.8,0.00037,0.0,0.04223]
[1777395244161,53.24,76084.85,90.8,0.00037,0.0,0.04216]
[1777395247183,53.24,76097.47,90.8,0.00038,0.0,0.04325]
[1777395248604,53.24,76097.47,90.8,0.00038,0.0,0.04325]
[1777395249196,53.24,76112.29,90.8,0.00039,0.0,0.04456]
[1777395251084,53.24,76116.21,90.8,0.00039,0.0,0.04491]
[1777395251120,53.24,76116.21,90.8,0.00039,0.0,0.04491]
[1777395251213,53.24,76143.91,90.8,0.00042,0.0,0.04748]
[1777395252681,53.24,76143.91,90.8,0.00042,0.0,0.04748]
[1777395252714,53.24,76190.84,90.8,0.00046,0.0,0.05212]
[1777395253434,53.24,76190.84,90.8,0.00046,0.0,0.05212]
[1777395254946,53.24,76194.11,90.8,0.00046,0.0,0.05246]
[1777395255677,53.24,76178.49,90.8,0.00045,0.0,0.05086]
[1777395256249,53.24,76165.98,90.8,0.00044,0.0,0.04961]
[1777395257003,53.24,76165.98,90.8,0.00044,0.0,0.04961]
[1777395257145,53.24,76165.98,90.8,0.00044,0.0,0.04961]
[1777395257256,53.24,76153.65,90.8,0.00043,0.0,0.04841]
[1777395258263,53.24,76140.69,90.8,0.00041,0.0,0.04717]
[1777395260091,53.24,76133.97,90.8,0.00041,0.0,0.04654]
[1777395260418,53.24,76133.97,90.8,0.00041,0.0,0.04654]
[1777395260449,53.24,76121.85,90.8,0.0004,0.0,0.04542]
[1777395261291,53.24,76112.41,90.8,0.00039,0.0,0.04457]
[1777395262388,53.24,76112.41,90.8,0.00039,0.0,0.04457]
[1777395262481,53.24,76103.09,90.8,0.00038,0.0,0.04374]
[1777395264613,53.24,76099.57,90.8,0.00038,0.0,0.04343]
[1777395265390,53.24,76099.33,90.8,0.00038,0.0,0.04341]
[1777395267945,53.24,76104.49,90.8,0.00038,0.0,0.04387]
[1777395269708,53.24,76110.72,90.8,0.00039,0.0,0.04442]
[1777395276395,53.24,76103.66,90.8,0.00038,0.0,0.04349]
[1777395281429,53.24,76101.2,90.8,0.00038,0.0,0.04328]
[1777395283443,53.24,76111.42,90.8,0.00039,0.0,0.04418]
[1777395288479,53.24,76110.44,90.8,0.00039,0.0,0.04409]
[1777395293514,53.24,76120.95,90.8,0.00039,0.0,0.04504]
[1777395294521,53.24,76133.21,90.8,0.0004,0.0,0.04616]
[1777395299556,53.24,76140.58,90.8,0.00041,0.0,0.04684]
[1777395304591,53.24,76135.9,90.8,0.00041,0.0,0.04641]
[1777395307612,53.24,76152.46,90.8,0.00042,0.0,0.04797]
[1777395312647,53.24,76148.46,90.8,0.00042,0.0,0.04759]
[1777395317682,53.24,76148.76,90.8,0.00042,0.0,0.04762]
[1777395322717,53.24,76143.3,90.8,0.00041,0.0,0.0471]
[1777395324731,53.24,76133.1,90.8,0.0004,0.0,0.04615]
[1777395328758,53.24,76118.92,90.8,0.00039,0.0,0.04485]
[1777395331780,53.24,76112.38,90.8,0.00038,0.0,0.04396]
[1777395333917,53.24,76111.86,90.8,0.00038,0.0,0.04392]
[1777395336766,53.24,76115.29,90.8,0.00039,0.0,0.04422]
[1777395341868,53.24,76110.33,90.8,0.00038,0.0,0.04378]
[1777395346903,53.24,76108.97,90.8,0.00038,0.0,0.04366]
[1777395351938,53.24,76111.46,90.8,0.00038,0.0,0.04388]
[1777395356973,53.24,76105.69,90.8,0.00038,0.0,0.04337]
[1777395362008,53.24,76101.57,90.8,0.00038,0.0,0.04302]
[1777395367043,53.24,76098.73,90.8,0.00037,0.0,0.04277]
[1777395372078,53.24,76107.01,90.8,0.00038,0.0,0.04349]
[1777395377113,53.24,76102.41,90.8,0.00038,0.0,0.04309]
[1777395382148,53.24,76101.82,90.8,0.00038,0.0,0.04304]
[1777395387183,53.24,76101.55,90.8,0.00038,0.0,0.04301]
[1777395390204,53.24,76092.57,90.8,0.00037,0.0,0.04224]
[1777395391210,53.24,76085.19,90.8,0.00036,0.0,0.04133]
[1777395396246,53.24,76081.89,90.8,0.00036,0.0,0.04105]
[1777395401281,53.24,76081.24,90.8,0.00036,0.0,0.041]
[1777395406316,53.24,76082.89,90.8,0.00036,0.0,0.04113]
[1777395411351,53.24,76085.73,90.8,0.00036,0.0,0.04137]
[1777395419407,53.24,76082.33,90.8,0.00036,0.0,0.04109]
[1777395423435,53.24,76092.4,90.8,0.00037,0.0,0.04194]
[1777395428470,53.24,76097.04,90.8,0.00037,0.0,0.04233]
[1777395432498,53.24,76112.67,90.8,0.00038,0.0,0.04369]
[1777395436526,53.24,76122.75,90.8,0.00039,0.0,0.04459]
[1777395441561,53.24,76129.4,90.8,0.0004,0.0,0.04519]
[1777395446595,53.24,76125.01,90.8,0.00039,0.0,0.04479]
[1777395451631,53.24,76121.01,90.8,0.00039,0.0,0.04413]
[1777395456666,53.24,76120.62,90.8,0.00039,0.0,0.04409]
[1777395461702,53.24,76126.33,90.8,0.00039,0.0,0.0446]
[1777395466737,53.24,76126.55,90.8,0.00039,0.0,0.04462]
[1777395471772,53.24,76126.75,90.8,0.00039,0.0,0.04464]
[1777395476807,53.24,76127.04,90.8,0.00039,0.0,0.04466]
[1777395481842,53.24,76125.34,90.8,0.00039,0.0,0.04451]
[1777395486877,53.24,76123.31,90.8,0.00039,0.0,0.04433]
[1777395492919,53.24,76125.95,90.8,0.00039,0.0,0.04457]
[1777395497954,53.24,76125.88,90.8,0.00039,0.0,0.04456]
[1777395502988,53.24,76124.2,90.8,0.00039,0.0,0.04441]
[1777395508024,53.24,76124.23,90.8,0.00039,0.0,0.04441]
[1777395513059,53.24,76124.48,90.8,0.00039,0.0,0.04413]
[1777395518094,53.24,76118.12,90.8,0.00038,0.0,0.04357]
[1777395523129,53.24,76118.01,90.8,0.00038,0.0,0.04356]
[1777395528163,53.24,76107.17,90.8,0.00037,0.0,0.04261]
[1777395533199,53.24,76108.36,90.8,0.00037,0.0,0.04272]
[1777395538236,53.24,76107.59,90.8,0.00037,0.0,0.04265]
[1777395543271,53.24,76106.02,90.8,0.00037,0.0,0.04252]
[1777395548307,53.24,76105.93,90.8,0.00037,0.0,0.04251]
[1777395553342,53.24,76105.14,90.8,0.00037,0.0,0.04244]
[1777395558377,53.24,76113.5,90.8,0.00038,0.0,0.04316]
[1777395563411,53.24,76113.43,90.8,0.00038,0.0,0.04316]
[1777395568447,53.24,76108.05,90.8,0.00037,0.0,0.04269]
[1777395575496,53.24,76105.82,90.8,0.00037,0.0,0.04221]
[1777395580531,53.24,76110.77,90.8,0.00037,0.0,0.04263]
[1777395585566,53.24,76107.91,90.8,0.00037,0.0,0.04238]
[1777395590601,53.24,76110.75,90.8,0.00037,0.0,0.04263]
[1777395595636,53.24,76113.21,90.8,0.00037,0.0,0.04284]
[1777395600671,53.24,76114.01,90.8,0.00038,0.0,0.04291]
[1777395604699,53.24,76098.08,90.8,0.00036,0.0,0.04155]
[1777395605390,53.24,76098.08,90.8,0.00036,0.0,0.04155]
[1777395608733,53.24,76111.58,90.8,0.00037,0.0,0.0427]
[1777395613788,53.24,76109.84,90.8,0.00037,0.0,0.04255]
[1777395618824,53.24,76116.04,90.8,0.00038,0.0,0.04309]
[1777395622852,53.24,76124.81,90.8,0.00038,0.0,0.04386]
[1777395627889,53.24,76140.57,90.8,0.0004,0.0,0.04527]
[1777395629903,53.24,76152.0,90.8,0.00041,0.0,0.04633]
[1777395634938,53.24,76150.98,90.8,0.0004,0.0,0.04592]
[1777395639973,53.24,76154.83,90.8,0.00041,0.0,0.04627]
[1777395645007,53.24,76153.23,90.8,0.00041,0.0,0.04613]
[1777395650043,53.24,76153.02,90.8,0.00041,0.0,0.04611]
[1777395655078,53.24,76159.42,90.8,0.00041,0.0,0.0467]
[1777395660114,53.24,76170.84,90.8,0.00042,0.0,0.04778]
[1777395661427,53.24,76177.09,90.8,0.00043,0.0,0.04839]
[1777395665459,53.24,76177.73,90.8,0.00043,0.0,0.04845]
[1777395668286,53.24,76177.67,90.8,0.00043,0.0,0.04844]
[1777395668344,53.24,76189.06,90.8,0.00044,0.0,0.04956]
[1777395669188,53.24,76203.84,90.8,0.00045,0.0,0.05104]
[1777395670614,53.24,76203.84,90.8,0.00045,0.0,0.05104]
[1777395676239,53.24,76201.15,90.8,0.00045,0.0,0.05077]
[1777395679260,53.24,76190.25,90.8,0.00044,0.0,0.04968]
[1777395684295,53.24,76182.64,90.8,0.00043,0.0,0.04893]
[1777395687316,53.24,76173.89,90.8,0.00042,0.0,0.04808]
[1777395692351,53.24,76172.95,90.8,0.00042,0.0,0.04766]
[1777395694609,53.24,76169.86,90.8,0.00042,0.0,0.04737]
[1777395700407,53.24,76180.12,90.8,0.00043,0.0,0.04835]
[1777395705442,53.24,76181.83,90.8,0.00043,0.0,0.04852]
[1777395708463,53.24,76169.44,90.8,0.00042,0.0,0.04733]
[1777395713498,53.24,76169.56,90.8,0.00042,0.0,0.04734]
[1777395718533,53.24,76172.98,90.8,0.00042,0.0,0.04766]
[1777395723568,53.24,76159.11,90.8,0.00041,0.0,0.04636]
[1777395728603,53.24,76154.48,90.8,0.0004,0.0,0.04593]
[1777395733639,53.24,76148.01,90.8,0.0004,0.0,0.04533]
[1777395738674,53.24,76138.22,90.8,0.00039,0.0,0.04445]
[1777395741695,53.24,76128.14,90.8,0.00038,0.0,0.04355]
[1777395746730,53.24,76131.68,90.8,0.00038,0.0,0.04386]
[1777395751764,53.24,76131.78,90.8,0.00038,0.0,0.04357]
[1777395755502,53.24,76126.18,90.8,0.00038,0.0,0.04308]
[1777395760877,53.24,76118.25,90.8,0.00037,0.0,0.04239]
[1777395765912,53.24,76110.68,90.8,0.00037,0.0,0.04175]
[1777395770947,53.24,76109.93,90.8,0.00036,0.0,0.04168]
[1777395775982,53.24,76115.33,90.8,0.00037,0.0,0.04214]
[1777395781021,53.24,76113.01,90.8,0.00037,0.0,0.04194]
[1777395786062,53.24,76110.24,90.8,0.00036,0.0,0.04171]
[1777395790096,53.24,76126.53,90.8,0.00038,0.0,0.04311]
[1777395794124,53.24,76116.19,90.8,0.00037,0.0,0.04221]
[1777395797145,53.24,76106.93,90.8,0.00036,0.0,0.04143]
[1777395802180,53.24,76098.17,90.8,0.00036,0.0,0.0407]
[1777395806209,53.24,76087.2,90.8,0.00035,0.0,0.0398]
[1777395811244,53.24,76086.7,90.8,0.00034,0.0,0.03948]
[1777395816279,53.24,76086.65,90.8,0.00034,0.0,0.03947]
[1777395821314,53.24,76087.03,90.8,0.00034,0.0,0.0395]
[1777395826348,53.24,76087.77,90.8,0.00034,0.0,0.03956]
[1777395831384,53.24,76082.42,90.8,0.00034,0.0,0.03913]
[1777395836419,53.24,76073.41,90.8,0.00033,0.0,0.03842]
[1777395841454,53.24,76064.54,90.8,0.00033,0.0,0.03773]
[1777395846489,53.24,76066.12,90.8,0.00033,0.0,0.03785]
[1777395849856,53.24,76065.72,90.8,0.00033,0.0,0.03782]
[1777395850517,53.24,76076.95,90.8,0.00034,0.0,0.0387]
[1777395852624,53.24,76078.74,90.8,0.00034,0.0,0.03884]
[1777395858573,53.24,76080.78,90.8,0.00034,0.0,0.039]
[1777395862601,53.24,76071.1,90.8,0.00033,0.0,0.03824]
[1777395867636,53.24,76070.21,90.8,0.00033,0.0,0.03817]
[1777395872670,53.24,76069.87,90.8,0.00033,0.0,0.03787]
[1777395877706,53.24,76076.74,90.8,0.00033,0.0,0.03841]
[1777395882741,53.24,76079.52,90.8,0.00034,0.0,0.03863]
[1777395887775,53.24,76079.16,90.8,0.00034,0.0,0.0386]
[1777395892812,53.24,76078.59,90.8,0.00034,0.0,0.03856]
[1777395897846,53.24,76076.93,90.8,0.00033,0.0,0.03842]
[1777395902882,53.24,76075.21,90.8,0.00033,0.0,0.03829]
[1777395907917,53.24,76075.78,90.8,0.00033,0.0,0.03833]
[1777395911945,53.24,76064.46,90.8,0.00033,0.0,0.03745]
[1777395916980,53.24,76060.69,90.8,0.00032,0.0,0.03717]
[1777395923022,53.24,76057.46,90.8,0.00032,0.0,0.03692]
[1777395928057,53.24,76051.55,90.8,0.00032,0.0,0.03647]
[1777395933092,53.24,76052.79,90.8,0.00032,0.0,0.03631]
[1777395938128,53.24,76049.72,90.8,0.00031,0.0,0.03608]
[1777395943162,53.24,76054.53,90.8,0.00032,0.0,0.03644]
[1777395948198,53.24,76057.23,90.8,0.00032,0.0,0.03664]
[1777395949217,53.24,76057.23,90.8,0.00032,0.0,0.03664]
[1777395949287,53.24,76048.43,90.8,0.00031,0.0,0.03598]
[1777395950211,53.24,76034.25,90.8,0.0003,0.0,0.03494]
[1777395952507,53.24,76038.67,90.8,0.00031,0.0,0.03526]
[1777395954550,53.24,76037.74,90.8,0.0003,0.0,0.0352]
[1777395957521,53.24,76037.43,90.8,0.0003,0.0,0.03517]
[1777395961160,53.24,76035.78,90.8,0.0003,0.0,0.03505]
[1777395964311,53.24,76020.56,90.8,0.00029,0.0,0.03397]
[1777395964647,53.24,76020.56,90.8,0.00029,0.0,0.03397]
[1777395966895,53.24,76017.55,90.8,0.00029,0.0,0.03376]
[1777395969857,53.24,76011.0,90.8,0.00029,0.0,0.0333]
[1777395973368,53.24,76003.29,90.8,0.00028,0.0,0.03277]
[1777395975388,53.24,76014.77,90.8,0.00029,0.0,0.03356]
[1777395975988,53.24,76014.77,90.8,0.00029,0.0,0.03356]
[1777395981430,53.24,76015.3,90.8,0.00029,0.0,0.0336]
[1777395986465,53.24,76024.66,90.8,0.0003,0.0,0.03426]
[1777395991502,53.24,76025.14,90.8,0.00029,0.0,0.03405]
[1777395996536,53.24,76037.21,90.8,0.0003,0.0,0.03491]
[1777396001571,53.24,76036.48,90.8,0.0003,0.0,0.03485]
[1777396006606,53.24,76036.78,90.8,0.0003,0.0,0.03488]
[1777396011641,53.24,76041.66,90.8,0.00031,0.0,0.03523]
[1777396016676,53.24,76037.52,90.8,0.0003,0.0,0.03493]
[1777396021711,53.24,76039.9,90.8,0.0003,0.0,0.0351]
[1777396026745,53.24,76043.09,90.8,0.00031,0.0,0.03533]
[1777396032788,53.24,76043.56,90.8,0.00031,0.0,0.03537]
[1777396037823,53.24,76037.06,90.8,0.0003,0.0,0.0349]
[1777396042858,53.24,76036.85,90.8,0.0003,0.0,0.03488]
[1777396047893,53.24,76036.38,90.8,0.0003,0.0,0.03485]
[1777396052930,53.24,76039.74,90.8,0.0003,0.0,0.03484]
[1777396057965,53.24,76040.51,90.8,0.0003,0.0,0.03489]
[1777396063000,53.24,76044.46,90.8,0.0003,0.0,0.03518]
[1777396067027,53.24,76053.45,90.8,0.00031,0.0,0.03584]
[1777396072063,53.24,76050.43,90.8,0.00031,0.0,0.03562]
[1777396074084,53.24,76039.57,90.8,0.0003,0.0,0.03483]
[1777396080126,53.24,76039.91,90.8,0.0003,0.0,0.03485]
[1777396085161,53.24,76041.3,90.8,0.0003,0.0,0.03495]
[1777396090196,53.24,76041.18,90.8,0.0003,0.0,0.03494]
[1777396094224,53.24,76027.3,90.8,0.00029,0.0,0.03395]
[1777396098252,53.24,76017.51,90.8,0.00029,0.0,0.03327]
[1777396103289,53.24,76019.15,90.8,0.00029,0.0,0.03338]
[1777396108324,53.24,76016.6,90.8,0.00029,0.0,0.03321]
[1777396113360,53.24,76026.11,90.8,0.00029,0.0,0.03362]
[1777396118395,53.24,76027.53,90.8,0.00029,0.0,0.03372]
[1777396123431,53.24,76027.45,90.8,0.00029,0.0,0.03372]
[1777396128466,53.24,76027.47,90.8,0.00029,0.0,0.03372]
[1777396133508,53.24,76032.6,90.8,0.00029,0.0,0.03408]
[1777396137536,53.24,76042.17,90.8,0.0003,0.0,0.03476]
[1777396142571,53.24,76039.68,90.8,0.0003,0.0,0.03458]
[1777396146599,53.24,76050.98,90.8,0.00031,0.0,0.0354]
[1777396151633,53.24,76058.31,90.8,0.00031,0.0,0.03594]
[1777396156669,53.24,76060.27,90.8,0.00031,0.0,0.03609]
[1777396161705,53.24,76059.97,90.8,0.00031,0.0,0.03607]
[1777396167365,53.24,76059.9,90.8,0.00031,0.0,0.03606]
[1777396172783,53.24,76059.84,90.8,0.00031,0.0,0.0358]
[1777396173922,53.24,76059.84,90.8,0.00031,0.0,0.0358]
[1777396179832,53.24,76055.48,90.8,0.00031,0.0,0.03548]
[1777396184866,53.24,76055.68,90.8,0.00031,0.0,0.03549]
[1777396189902,53.24,76055.92,90.8,0.00031,0.0,0.03551]
[1777396194937,53.24,76050.96,90.8,0.0003,0.0,0.03515]
[1777396199972,53.24,76052.1,90.8,0.00031,0.0,0.03523]
[1777396201986,53.24,76035.7,90.8,0.00029,0.0,0.03405]
[1777396207021,53.24,76033.67,90.8,0.00029,0.0,0.03391]
[1777396212055,53.24,76031.73,90.8,0.00029,0.0,0.03377]
[1777396217091,53.24,76030.63,90.8,0.00029,0.0,0.0337]
[1777396222126,53.24,76026.67,90.8,0.00029,0.0,0.03342]
[1777396225147,53.24,76037.5,90.8,0.0003,0.0,0.03418]
[1777396230182,53.24,76032.82,90.8,0.00029,0.0,0.03385]
[1777396233202,53.24,76024.36,90.8,0.00029,0.0,0.03302]
[1777396238238,53.24,76021.71,90.8,0.00028,0.0,0.03284]
[1777396243273,53.24,76017.93,90.8,0.00028,0.0,0.03258]
[1777396248308,53.24,76017.44,90.8,0.00028,0.0,0.03255]
[1777396253343,53.24,76016.12,90.8,0.00028,0.0,0.03246]
[1777396255041,53.24,76014.75,90.8,0.00028,0.0,0.03236]
[1777396255358,53.24,75997.66,90.8,0.00027,0.0,0.03123]
[1777396256739,53.24,75997.66,90.8,0.00027,0.0,0.03123]
[1777396257200,53.24,75997.63,90.8,0.00027,0.0,0.03123]
[1777396258272,53.24,76000.64,90.8,0.00027,0.0,0.03142]
[1777396260571,53.24,76000.48,90.8,0.00027,0.0,0.03141]
[1777396264578,53.24,75991.64,90.8,0.00027,0.0,0.03084]
[1777396270463,53.24,75985.58,90.8,0.00026,0.0,0.03045]
[1777396275498,53.24,75987.81,90.8,0.00026,0.0,0.03059]
[1777396280533,53.24,75993.24,90.8,0.00027,0.0,0.03094]
[1777396282547,53.24,76002.97,90.8,0.00027,0.0,0.03158]
[1777396287582,53.24,76003.6,90.8,0.00027,0.0,0.03162]
[1777396292619,53.24,76004.88,90.8,0.00027,0.0,0.03147]
[1777396297655,53.24,76005.17,90.8,0.00027,0.0,0.03149]
[1777396302690,53.24,76002.09,90.8,0.00027,0.0,0.03129]
[1777396307724,53.24,76008.91,90.8,0.00027,0.0,0.03174]
[1777396309739,53.24,76020.11,90.8,0.00028,0.0,0.03249]
[1777396314774,53.24,76023.71,90.8,0.00028,0.0,0.03273]
[1777396319809,53.24,76023.6,90.8,0.00028,0.0,0.03273]
[1777396325852,53.24,76027.53,90.8,0.00029,0.0,0.033]
[1777396330888,53.24,76031.61,90.8,0.00029,0.0,0.03328]
[1777396336930,53.24,76032.03,90.8,0.00029,0.0,0.03331]
[1777396339950,53.24,76043.28,90.8,0.0003,0.0,0.0341]
[1777396340958,53.24,76052.18,90.8,0.0003,0.0,0.03473]
[1777396345993,53.24,76050.49,90.8,0.0003,0.0,0.03461]
[1777396351029,53.24,76046.42,90.8,0.0003,0.0,0.03407]
[1777396356064,53.24,76046.1,90.8,0.0003,0.0,0.03405]
[1777396358884,53.24,76046.7,90.8,0.0003,0.0,0.03409]
[1777396364120,53.24,76044.85,90.8,0.00029,0.0,0.03396]
[1777396366607,53.24,76045.25,90.8,0.00029,0.0,0.03399]
[1777396372176,53.24,76047.07,90.8,0.0003,0.0,0.03412]
[1777396377211,53.24,76047.19,90.8,0.0003,0.0,0.03413]
[1777396382246,53.24,76049.21,90.8,0.0003,0.0,0.03427]
[1777396387281,53.24,76048.74,90.8,0.0003,0.0,0.03424]
[1777396392315,53.24,76047.25,90.8,0.0003,0.0,0.03413]
[1777396397351,53.24,76036.26,90.8,0.00029,0.0,0.03336]
[1777396402386,53.24,76031.52,90.8,0.00029,0.0,0.03303]
[1777396406416,53.24,76022.27,90.8,0.00028,0.0,0.0324]
[1777396411451,53.24,76017.74,90.8,0.00028,0.0,0.03186]
[1777396416486,53.24,76014.6,90.8,0.00027,0.0,0.03165]
[1777396421521,53.24,76013.74,90.8,0.00027,0.0,0.03159]
[1777396426556,53.24,76013.33,90.8,0.00027,0.0,0.03157]
[1777396431591,53.24,76009.09,90.8,0.00027,0.0,0.03129]
[1777396436626,53.24,76010.32,90.8,0.00027,0.0,0.03137]
[1777396441663,53.24,76010.67,90.8,0.00027,0.0,0.03139]
[1777396446696,53.24,76015.39,90.8,0.00027,0.0,0.0317]
[1777396451731,53.24,76015.61,90.8,0.00027,0.0,0.03172]
[1777396456769,53.24,76016.57,90.8,0.00027,0.0,0.03178]
[1777396461804,53.24,76018.53,90.8,0.00028,0.0,0.03191]
[1777396466839,53.24,76016.29,90.8,0.00027,0.0,0.03176]
[1777396471874,53.24,76017.45,90.8,0.00027,0.0,0.03161]
[1777396476909,53.24,76017.34,90.8,0.00027,0.0,0.0316]
[1777396481944,53.24,76016.59,90.8,0.00027,0.0,0.03155]
[1777396486980,53.24,76017.56,90.8,0.00027,0.0,0.03161]
[1777396492016,53.24,76017.04,90.8,0.00027,0.0,0.03158]
[1777396497050,53.24,76017.13,90.8,0.00027,0.0,0.03159]
[1777396502085,53.24,76021.61,90.8,0.00028,0.0,0.03188]
[1777396507119,53.24,76019.4,90.8,0.00027,0.0,0.03174]
[1777396512155,53.24,76021.64,90.8,0.00028,0.0,0.03188]
[1777396517190,53.24,76021.68,90.8,0.00028,0.0,0.03189]
[1777396522225,53.24,76020.61,90.8,0.00027,0.0,0.03182]
[1777396527260,53.24,76020.09,90.8,0.00027,0.0,0.03178]
[1777396532295,53.24,76018.61,90.8,0.00027,0.0,0.03145]
[1777396537330,53.24,76021.35,90.8,0.00027,0.0,0.03163]
[1777396542365,53.24,76020.58,90.8,0.00027,0.0,0.03158]
[1777396547400,53.24,76018.44,90.8,0.00027,0.0,0.03144]
[1777396552435,53.24,76015.58,90.8,0.00027,0.0,0.03125]
[1777396557470,53.24,76009.12,90.8,0.00027,0.0,0.03083]
[1777396562505,53.24,76007.43,90.8,0.00027,0.0,0.03072]
[1777396567540,53.24,76008.93,90.8,0.00027,0.0,0.03082]
[1777396572574,53.24,76005.74,90.8,0.00026,0.0,0.03061]
[1777396577610,53.24,75998.45,90.8,0.00026,0.0,0.03015]
[1777396582645,53.24,75999.07,90.8,0.00026,0.0,0.03019]
[1777396584797,53.24,75999.31,90.8,0.00026,0.0,0.0302]
[1777396590701,53.24,75988.74,90.8,0.00025,0.0,0.02954]
[1777396592774,53.24,75988.56,90.8,0.00025,0.0,0.02931]
[1777396593992,53.24,75988.6,90.8,0.00025,0.0,0.02931]
[1777396594738,53.24,75967.89,90.8,0.00024,0.0,0.02805]
[1777396595802,53.24,75967.89,90.8,0.00024,0.0,0.02805]
[1777396601789,53.24,75966.53,90.8,0.00024,0.0,0.02797]
[1777396606825,53.24,75967.36,90.8,0.00024,0.0,0.02802]
[1777396611860,53.24,75964.9,90.8,0.00024,0.0,0.02787]
[1777396616895,53.24,75967.22,90.8,0.00024,0.0,0.02801]
[1777396621935,53.24,75968.78,90.8,0.00024,0.0,0.02811]
[1777396626965,53.24,75964.69,90.8,0.00024,0.0,0.02786]
[1777396632000,53.24,75969.0,90.8,0.00024,0.0,0.02812]
[1777396637035,53.24,75968.76,90.8,0.00024,0.0,0.0281]
[1777396642070,53.24,75973.23,90.8,0.00024,0.0,0.02837]
[1777396647106,53.24,75974.81,90.8,0.00024,0.0,0.02847]
[1777396652141,53.24,75977.21,90.8,0.00024,0.0,0.0284]
[1777396655162,53.24,75989.24,90.8,0.00025,0.0,0.02913]
[1777396660197,53.24,75987.64,90.8,0.00025,0.0,0.02903]
[1777396665231,53.24,75993.21,90.8,0.00025,0.0,0.02937]
[1777396670268,53.24,75994.2,90.8,0.00025,0.0,0.02944]
[1777396675303,53.24,75993.93,90.8,0.00025,0.0,0.02942]
[1777396677524,53.24,75993.96,90.8,0.00025,0.0,0.02942]
[1777396678342,53.24,75981.86,90.8,0.00025,0.0,0.02868]
[1777396681630,53.24,75978.63,90.8,0.00024,0.0,0.02848]
[1777396687405,53.24,75980.72,90.8,0.00025,0.0,0.02861]
[1777396692440,53.24,75972.72,90.8,0.00024,0.0,0.02813]
[1777396697475,53.24,75973.6,90.8,0.00024,0.0,0.02818]
[1777396702510,53.24,75978.58,90.8,0.00024,0.0,0.02848]
[1777396707545,53.24,75979.77,90.8,0.00025,0.0,0.02855]
[1777396712580,53.24,75979.75,90.8,0.00024,0.0,0.02834]
[1777396717615,53.24,75980.73,90.8,0.00024,0.0,0.0284]
[1777396722649,53.24,75976.67,90.8,0.00024,0.0,0.02815]
[1777396727685,53.24,75973.91,90.8,0.00024,0.0,0.02799]
[1777396732720,53.24,75981.76,90.8,0.00024,0.0,0.02846]
[1777396737756,53.24,75981.39,90.8,0.00024,0.0,0.02844]
[1777396742791,53.24,75981.43,90.8,0.00024,0.0,0.02844]
[1777396747826,53.24,75975.1,90.8,0.00024,0.0,0.02806]
[1777396752861,53.24,75975.67,90.8,0.00024,0.0,0.02809]
[1777396757896,53.24,75975.94,90.8,0.00024,0.0,0.02811]
[1777396762931,53.24,75976.95,90.8,0.00024,0.0,0.02817]
[1777396763938,53.24,75965.78,90.8,0.00024,0.0,0.02751]
[1777396770987,53.24,75956.6,90.8,0.00023,0.0,0.02698]
[1777396778036,53.24,75951.5,90.8,0.00023,0.0,0.02648]
[1777396781057,53.24,75951.4,90.8,0.00023,0.0,0.02648]
[1777396786102,53.24,75951.14,90.8,0.00023,0.0,0.02646]
[1777396791138,53.24,75954.77,90.8,0.00023,0.0,0.02667]
[1777396796173,53.24,75953.27,90.8,0.00023,0.0,0.02658]
[1777396801207,53.24,75952.1,90.8,0.00023,0.0,0.02652]
[1777396806243,53.24,75952.42,90.8,0.00023,0.0,0.02654]
[1777396812285,53.24,75952.35,90.8,0.00023,0.0,0.02653]
[1777396817320,53.24,75951.47,90.8,0.00023,0.0,0.02648]
[1777396822356,53.24,75951.87,90.8,0.00023,0.0,0.02651]
[1777396827391,53.24,75948.92,90.8,0.00023,0.0,0.02634]
[1777396832426,53.24,75950.71,90.8,0.00022,0.0,0.02624]
[1777396837461,53.24,75951.04,90.8,0.00022,0.0,0.02626]
[1777396841492,53.24,75982.84,90.8,0.00024,0.0,0.0281]
[1777396846528,53.24,75973.42,90.8,0.00024,0.0,0.02754]
[1777396851560,53.24,75969.21,90.8,0.00023,0.0,0.02729]
[1777396856595,53.24,75969.84,90.8,0.00023,0.0,0.02733]
[1777396861630,53.24,75971.81,90.8,0.00024,0.0,0.02745]
[1777396866665,53.24,75968.15,90.8,0.00023,0.0,0.02723]
[1777396871700,53.24,75968.59,90.8,0.00023,0.0,0.02726]
[1777396876735,53.24,75967.23,90.8,0.00023,0.0,0.02718]
[1777396881790,53.24,75967.26,90.8,0.00023,0.0,0.02718]
[1777396886825,53.24,75969.05,90.8,0.00023,0.0,0.02729]
[1777396891860,53.24,75968.37,90.8,0.00023,0.0,0.02704]
[1777396896895,53.24,75962.11,90.8,0.00023,0.0,0.02668]
[1777396901930,53.24,75964.46,90.8,0.00023,0.0,0.02682]
[1777396906965,53.24,75966.12,90.8,0.00023,0.0,0.02691]
[1777396912000,53.24,75974.63,90.8,0.00024,0.0,0.0274]
[1777396917035,53.24,75981.73,90.8,0.00024,0.0,0.02782]
[1777396922071,53.24,75981.9,90.8,0.00024,0.0,0.02783]
[1777396927106,53.24,75981.98,90.8,0.00024,0.0,0.02784]
[1777396932140,53.24,75984.32,90.8,0.00024,0.0,0.02797]
[1777396937177,53.24,75990.09,90.8,0.00024,0.0,0.02832]
[1777396942212,53.24,75989.78,90.8,0.00024,0.0,0.0283]
[1777396947246,53.24,75990.38,90.8,0.00024,0.0,0.02834]
[1777396952283,53.24,75990.31,90.8,0.00024,0.0,0.02812]
[1777396957318,53.24,75986.73,90.8,0.00024,0.0,0.02791]
[1777396962353,53.24,75984.94,90.8,0.00024,0.0,0.0278]
[1777396967391,53.24,75981.37,90.8,0.00024,0.0,0.02759]
[1777396972426,53.24,75980.96,90.8,0.00024,0.0,0.02757]
[1777396977461,53.24,75981.81,90.8,0.00024,0.0,0.02762]
[1777396982496,53.24,75983.39,90.8,0.00024,0.0,0.02771]
[1777396987531,53.24,75980.74,90.8,0.00024,0.0,0.02755]
[1777396992566,53.24,75983.94,90.8,0.00024,0.0,0.02774]
[1777396997601,53.24,75983.11,90.8,0.00024,0.0,0.02769]
[1777397002636,53.24,75981.64,90.8,0.00024,0.0,0.02761]
[1777397007671,53.24,75982.67,90.8,0.00024,0.0,0.02767]
[1777397012706,53.24,75992.69,90.8,0.00024,0.0,0.02805]
[1777397017741,53.24,75985.17,90.8,0.00024,0.0,0.0276]
[1777397022776,53.24,75988.45,90.8,0.00024,0.0,0.0278]
[1777397028818,53.24,75988.38,90.8,0.00024,0.0,0.02779]
[1777397033853,53.24,75988.4,90.8,0.00024,0.0,0.02779]
[1777397037552,53.24,75988.37,90.8,0.00024,0.0,0.02779]
[1777397044901,53.24,75995.6,90.8,0.00024,0.0,0.02822]
[1777397049965,53.24,76000.55,90.8,0.00025,0.0,0.02852]
[1777397056008,53.24,76002.52,90.8,0.00025,0.0,0.02864]
[1777397061042,53.24,76017.67,90.8,0.00026,0.0,0.02958]
[1777397062049,53.24,76026.12,90.8,0.00026,0.0,0.03011]
[1777397063056,53.24,76034.7,90.8,0.00027,0.0,0.03066]
[1777397068091,53.24,76033.37,90.8,0.00026,0.0,0.03057]
[1777397073126,53.24,76033.56,90.8,0.00026,0.0,0.03036]
[1777397078161,53.24,76033.81,90.8,0.00026,0.0,0.03037]
[1777397083196,53.24,76035.75,90.8,0.00026,0.0,0.0305]
[1777397084203,53.24,76051.62,90.8,0.00027,0.0,0.03154]
[1777397085210,53.24,76060.1,90.8,0.00028,0.0,0.0321]
[1777397087224,53.24,76070.54,90.8,0.00029,0.0,0.03282]
[1777397092258,53.24,76076.72,90.8,0.00029,0.0,0.03324]
[1777397097294,53.24,76075.35,90.8,0.00029,0.0,0.03315]
[1777397102329,53.24,76073.63,90.8,0.00029,0.0,0.03303]
[1777397107364,53.24,76071.33,90.8,0.00029,0.0,0.03287]
[1777397112399,53.24,76072.52,90.8,0.00029,0.0,0.03295]
[1777397118441,53.24,76071.73,90.8,0.00029,0.0,0.0329]
[1777397123475,53.24,76071.38,90.8,0.00029,0.0,0.03287]
[1777397126497,53.24,76061.02,90.8,0.00028,0.0,0.03217]
[1777397129518,53.24,76049.81,90.8,0.00027,0.0,0.03142]
[1777397131532,53.24,76045.02,90.8,0.00027,0.0,0.03087]
[1777397136567,53.24,76048.55,90.8,0.00027,0.0,0.0311]
[1777397141602,53.24,76048.76,90.8,0.00027,0.0,0.03111]
[1777397146637,53.24,76047.14,90.8,0.00027,0.0,0.03101]
[1777397151672,53.24,76038.53,90.8,0.00026,0.0,0.03045]
[1777397156707,53.24,76038.08,90.8,0.00026,0.0,0.03042]
[1777397161742,53.24,76035.74,90.8,0.00026,0.0,0.03027]
[1777397166778,53.24,76038.27,90.8,0.00026,0.0,0.03043]
[1777397171813,53.24,76038.48,90.8,0.00026,0.0,0.03045]
[1777397176848,53.24,76037.31,90.8,0.00026,0.0,0.03037]
[1777397181883,53.24,76037.04,90.8,0.00026,0.0,0.03035]
[1777397186917,53.24,76038.63,90.8,0.00026,0.0,0.03046]
[1777397193967,53.24,76038.32,90.8,0.00026,0.0,0.03021]
[1777397199002,53.24,76043.25,90.8,0.00026,0.0,0.03052]
[1777397204037,53.24,76042.69,90.8,0.00026,0.0,0.03049]
[1777397209073,53.24,76040.97,90.8,0.00026,0.0,0.03038]
[1777397212988,53.24,76040.71,90.8,0.00026,0.0,0.03036]
[1777397213102,53.24,76059.61,90.8,0.00027,0.0,0.0316]
[1777397216458,53.24,76067.33,90.8,0.00028,0.0,0.03211]
[1777397222164,53.24,76064.98,90.8,0.00028,0.0,0.03196]
[1777397227199,53.24,76065.29,90.8,0.00028,0.0,0.03198]
[1777397232233,53.24,76066.16,90.8,0.00028,0.0,0.03204]
[1777397237268,53.24,76073.52,90.8,0.00028,0.0,0.03254]
[1777397242305,53.24,76079.73,90.8,0.00029,0.0,0.03296]
[1777397247340,53.24,76081.22,90.8,0.00029,0.0,0.03307]
[1777397248712,53.24,76081.22,90.8,0.00029,0.0,0.03307]
[1777397254389,53.24,76080.28,90.8,0.00029,0.0,0.03276]
[1777397259428,53.24,76082.49,90.8,0.00029,0.0,0.03291]
[1777397264463,53.24,76080.9,90.8,0.00029,0.0,0.0328]
[1777397269498,53.24,76089.35,90.8,0.00029,0.0,0.03339]
[1777397274534,53.24,76081.6,90.8,0.00029,0.0,0.03285]
[1777397279571,53.24,76087.34,90.8,0.00029,0.0,0.03325]
[1777397284605,53.24,76090.21,90.8,0.00029,0.0,0.03345]
[1777397289642,53.24,76092.75,90.8,0.00029,0.0,0.03363]
[1777397294678,53.24,76090.12,90.8,0.00029,0.0,0.03344]
[1777397295158,53.24,76090.12,90.8,0.00029,0.0,0.03344]
[1777397300721,53.24,76090.03,90.8,0.00029,0.0,0.03343]
[1777397305756,53.24,76090.53,90.8,0.00029,0.0,0.03347]
[1777397310722,53.24,76093.39,90.8,0.00029,0.0,0.03367]
[1777397310797,53.24,76121.02,90.8,0.00031,0.0,0.03567]
[1777397312765,53.24,76116.91,90.8,0.00031,0.0,0.03511]
[1777397317843,53.24,76113.71,90.8,0.00031,0.0,0.03488]
[1777397322879,53.24,76120.14,90.8,0.00031,0.0,0.03535]
[1777397327914,53.24,76122.5,90.8,0.00031,0.0,0.03552]
[1777397332949,53.24,76122.3,90.8,0.00031,0.0,0.03551]
[1777397337984,53.24,76116.51,90.8,0.00031,0.0,0.03508]
[1777397342011,53.24,76105.84,90.8,0.0003,0.0,0.03431]
[1777397347047,53.24,76104.1,90.8,0.0003,0.0,0.03418]
[1777397352082,53.24,76105.11,90.8,0.0003,0.0,0.03425]
[1777397357117,53.24,76104.25,90.8,0.0003,0.0,0.03419]
[1777397362152,53.24,76104.88,90.8,0.0003,0.0,0.03424]
[1777397367187,53.24,76100.13,90.8,0.0003,0.0,0.0339]
[1777397372222,53.24,76093.36,90.8,0.00029,0.0,0.03317]
[1777397377257,53.24,76088.31,90.8,0.00029,0.0,0.03282]
[1777397382292,53.24,76084.16,90.8,0.00028,0.0,0.03254]
[1777397387327,53.24,76085.97,90.8,0.00029,0.0,0.03266]
[1777397392361,53.24,76086.04,90.8,0.00029,0.0,0.03267]
[1777397397397,53.24,76085.75,90.8,0.00029,0.0,0.03265]
[1777397402432,53.24,76085.32,90.8,0.00028,0.0,0.03262]
[1777397407467,53.24,76093.26,90.8,0.00029,0.0,0.03317]
[1777397412502,53.24,76091.01,90.8,0.00029,0.0,0.03301]
[1777397417537,53.24,76091.5,90.8,0.00029,0.0,0.03304]
[1777397422572,53.24,76086.41,90.8,0.00029,0.0,0.03269]
[1777397427607,53.24,76089.21,90.8,0.00029,0.0,0.03289]
[1777397430628,53.24,76097.74,90.8,0.00029,0.0,0.03348]
[1777397435663,53.24,76102.54,90.8,0.00029,0.0,0.03357]
[1777397437677,53.24,76113.2,90.8,0.0003,0.0,0.03433]
[1777397442713,53.24,76115.23,90.8,0.0003,0.0,0.03447]
[1777397447748,53.24,76115.28,90.8,0.0003,0.0,0.03448]
[1777397452786,53.24,76116.0,90.8,0.0003,0.0,0.03453]
[1777397457821,53.24,76116.52,90.8,0.0003,0.0,0.03457]
[1777397462857,53.24,76111.01,90.8,0.0003,0.0,0.03417]
[1777397467892,53.24,76110.33,90.8,0.0003,0.0,0.03412]
[1777397470913,53.24,76120.44,90.8,0.00031,0.0,0.03485]
[1777397475948,53.24,76126.6,90.8,0.00031,0.0,0.0353]
[1777397480983,53.24,76126.51,90.8,0.00031,0.0,0.0353]
[1777397486019,53.24,76125.79,90.8,0.00031,0.0,0.03525]
[1777397491054,53.24,76127.34,90.8,0.00031,0.0,0.0351]
[1777397496088,53.24,76125.12,90.8,0.00031,0.0,0.03494]
[1777397501124,53.24,76124.28,90.8,0.00031,0.0,0.03488]
[1777397506158,53.24,76124.89,90.8,0.00031,0.0,0.03492]
[1777397508173,53.24,76111.57,90.8,0.0003,0.0,0.03396]
[1777397513207,53.24,76108.38,90.8,0.0003,0.0,0.03373]
[1777397518243,53.24,76109.24,90.8,0.0003,0.0,0.03379]
[1777397523278,53.24,76115.6,90.8,0.0003,0.0,0.03425]
[1777397528313,53.24,76122.01,90.8,0.0003,0.0,0.03471]
[1777397533348,53.24,76120.25,90.8,0.0003,0.0,0.03458]
[1777397538383,53.24,76121.65,90.8,0.0003,0.0,0.03468]
[1777397543418,53.24,76121.89,90.8,0.0003,0.0,0.0347]
[1777397548453,53.24,76117.3,90.8,0.0003,0.0,0.03437]
[1777397553488,53.24,76118.21,90.8,0.0003,0.0,0.03418]
[1777397558523,53.24,76123.9,90.8,0.0003,0.0,0.03459]
[1777397563558,53.24,76131.49,90.8,0.00031,0.0,0.03515]
[1777397568593,53.24,76138.03,90.8,0.00031,0.0,0.03563]
[1777397572621,53.24,76149.19,90.8,0.00032,0.0,0.03647]
[1777397577656,53.24,76149.32,90.8,0.00032,0.0,0.03648]
[1777397582691,53.24,76153.53,90.8,0.00032,0.0,0.0368]
[1777397587725,53.24,76151.93,90.8,0.00032,0.0,0.03668]
[1777397592761,53.24,76153.0,90.8,0.00032,0.0,0.03676]
[1777397597796,53.24,76152.43,90.8,0.00032,0.0,0.03672]
[1777397602831,53.24,76150.28,90.8,0.00032,0.0,0.03655]
[1777397607865,53.24,76147.34,90.8,0.00032,0.0,0.03633]
[1777397612901,53.24,76148.0,90.8,0.00032,0.0,0.03611]
[1777397617936,53.24,76147.87,90.8,0.00032,0.0,0.0361]
[1777397623978,53.24,76148.0,90.8,0.00032,0.0,0.03611]
[1777397629015,53.24,76148.04,90.8,0.00032,0.0,0.03612]
[1777397634050,53.24,76145.82,90.8,0.00032,0.0,0.03595]
[1777397639085,53.24,76146.91,90.8,0.00032,0.0,0.03603]
[1777397644120,53.24,76143.97,90.8,0.00032,0.0,0.03581]
[1777397649155,53.24,76144.0,90.8,0.00032,0.0,0.03581]
[1777397654190,53.24,76144.66,90.8,0.00032,0.0,0.03586]
[1777397659225,53.24,76142.89,90.8,0.00031,0.0,0.03573]
[1777397664260,53.24,76143.28,90.8,0.00031,0.0,0.03576]
[1777397669295,53.24,76150.22,90.8,0.00032,0.0,0.03628]
[1777397674330,53.24,76148.56,90.8,0.00032,0.0,0.03589]
[1777397679365,53.24,76144.88,90.8,0.00031,0.0,0.03562]
[1777397684400,53.24,76149.07,90.8,0.00032,0.0,0.03593]
[1777397689435,53.24,76151.78,90.8,0.00032,0.0,0.03613]
[1777397692456,53.24,76175.44,90.8,0.00034,0.0,0.03796]
[1777397697491,53.24,76179.92,90.8,0.00034,0.0,0.03832]
[1777397701519,53.24,76190.77,90.8,0.00035,0.0,0.03919]
[1777397703533,53.24,76212.69,90.8,0.00036,0.0,0.04101]
[1777397708569,53.24,76222.16,90.8,0.00037,0.0,0.04182]
[1777397709576,53.24,76233.62,90.8,0.00038,0.0,0.04282]
[1777397714611,53.24,76231.3,90.8,0.00038,0.0,0.04261]
[1777397718639,53.24,76220.64,90.8,0.00037,0.0,0.04169]
[1777397720653,53.24,76203.32,90.8,0.00036,0.0,0.04022]
[1777397725688,53.24,76209.13,90.8,0.00036,0.0,0.04071]
[1777397729716,53.24,76219.33,90.8,0.00037,0.0,0.04157]
[1777397734751,53.24,76232.67,90.8,0.00038,0.0,0.04243]
[1777397739787,53.24,76232.22,90.8,0.00038,0.0,0.04239]
[1777397744224,53.24,76232.59,90.8,0.00038,0.0,0.04242]
[1777397745042,53.24,76245.53,90.8,0.00039,0.0,0.04356]
[1777397747796,53.24,76243.84,90.8,0.00039,0.0,0.04341]
[1777397752878,53.24,76239.6,90.8,0.00038,0.0,0.04304]
[1777397757913,53.24,76240.68,90.8,0.00039,0.0,0.04313]
[1777397762953,53.24,76246.44,90.8,0.00039,0.0,0.04365]
[1777397767988,53.24,76251.78,90.8,0.00039,0.0,0.04413]
[1777397773023,53.24,76251.32,90.8,0.00039,0.0,0.04409]
[1777397775037,53.24,76239.77,90.8,0.00038,0.0,0.04305]
[1777397780072,53.24,76226.3,90.8,0.00037,0.0,0.04187]
[1777397784100,53.24,76217.22,90.8,0.00037,0.0,0.0411]
[1777397788129,53.24,76206.34,90.8,0.00036,0.0,0.04018]
[1777397793164,53.24,76205.79,90.8,0.00035,0.0,0.03985]
[1777397795178,53.24,76214.66,90.8,0.00036,0.0,0.04058]
[1777397796073,53.24,76214.66,90.8,0.00036,0.0,0.04058]
[1777397796185,53.24,76235.64,90.8,0.00038,0.0,0.04238]
[1777397797192,53.24,76244.99,90.8,0.00039,0.0,0.04321]
[1777397800374,53.24,76247.18,90.8,0.00039,0.0,0.0434]
[1777397810283,53.24,76236.57,90.8,0.00038,0.0,0.04246]
[1777397815321,53.24,76235.94,90.8,0.00038,0.0,0.04241]
[1777397820356,53.24,76237.95,90.8,0.00038,0.0,0.04258]
[1777397825390,53.24,76246.03,90.8,0.00039,0.0,0.0433]
[1777397830426,53.24,76246.57,90.8,0.00039,0.0,0.04335]
[1777397834454,53.24,76237.42,90.8,0.00038,0.0,0.04254]
[1777397837475,53.24,76228.85,90.8,0.00037,0.0,0.04179]
[1777397842511,53.24,76225.38,90.8,0.00037,0.0,0.04149]
[1777397847546,53.24,76219.28,90.8,0.00036,0.0,0.04097]
[1777397852581,53.24,76219.38,90.8,0.00036,0.0,0.04069]
[1777397857616,53.24,76217.05,90.8,0.00036,0.0,0.04049]
[1777397862651,53.24,76216.9,90.8,0.00036,0.0,0.04048]
[1777397865673,53.24,76208.37,90.8,0.00035,0.0,0.03977]
[1777397866680,53.24,76197.12,90.8,0.00034,0.0,0.03885]
[1777397871715,53.24,76192.45,90.8,0.00034,0.0,0.03847]
[1777397876750,53.24,76190.86,90.8,0.00034,0.0,0.03835]
[1777397881785,53.24,76191.7,90.8,0.00034,0.0,0.03841]
[1777397886820,53.24,76196.32,90.8,0.00034,0.0,0.03879]
[1777397891855,53.24,76193.39,90.8,0.00034,0.0,0.03855]
[1777397896890,53.24,76192.85,90.8,0.00034,0.0,0.03851]
[1777397901926,53.24,76194.48,90.8,0.00034,0.0,0.03864]
[1777397906961,53.24,76195.54,90.8,0.00034,0.0,0.03872]
[1777397910989,53.24,76185.76,90.8,0.00034,0.0,0.03794]
[1777397916024,53.24,76183.25,90.8,0.00033,0.0,0.03747]
[1777397921060,53.24,76178.26,90.8,0.00033,0.0,0.03708]
[1777397926097,53.24,76179.58,90.8,0.00033,0.0,0.03718]
[1777397928112,53.24,76188.4,90.8,0.00034,0.0,0.03787]
[1777397933147,53.24,76190.64,90.8,0.00034,0.0,0.03805]
[1777397937175,53.24,76199.04,90.8,0.00034,0.0,0.03872]
[1777397942215,53.24,76192.09,90.8,0.00034,0.0,0.03817]
[1777397947250,53.24,76189.88,90.8,0.00034,0.0,0.03799]
[1777397952285,53.24,76187.04,90.8,0.00033,0.0,0.03777]
[1777397957320,53.24,76186.79,90.8,0.00033,0.0,0.03775]
[1777397962357,53.24,76186.66,90.8,0.00033,0.0,0.03774]
[1777397967392,53.24,76186.49,90.8,0.00033,0.0,0.03772]
[1777397972427,53.24,76184.92,90.8,0.00033,0.0,0.03732]
[1777397977462,53.24,76186.04,90.8,0.00033,0.0,0.03741]
[1777397982502,53.24,76185.36,90.8,0.00033,0.0,0.03736]
[1777397987537,53.24,76180.24,90.8,0.00033,0.0,0.03696]
[1777397992572,53.24,76181.77,90.8,0.00033,0.0,0.03708]
[1777397997607,53.24,76181.99,90.8,0.00033,0.0,0.0371]
[1777398002642,53.24,76184.45,90.8,0.00033,0.0,0.03729]
[1777398007678,53.24,76185.34,90.8,0.00033,0.0,0.03736]
[1777398010698,53.24,76194.8,90.8,0.00034,0.0,0.0381]
[1777398015733,53.24,76193.58,90.8,0.00034,0.0,0.038]
[1777398020768,53.24,76195.42,90.8,0.00034,0.0,0.03815]
[1777398025803,53.24,76196.56,90.8,0.00034,0.0,0.03824]
[1777398030838,53.24,76188.66,90.8,0.00033,0.0,0.03762]
[1777398033859,53.24,76182.06,90.8,0.00033,0.0,0.03683]
[1777398038893,53.24,76179.39,90.8,0.00032,0.0,0.03662]
[1777398043929,53.24,76178.93,90.8,0.00032,0.0,0.03659]
[1777398048963,53.24,76172.17,90.8,0.00032,0.0,0.03607]
[1777398053999,53.24,76174.48,90.8,0.00032,0.0,0.03625]
[1777398057020,53.24,76185.74,90.8,0.00033,0.0,0.03711]
[1777398062055,53.24,76188.11,90.8,0.00033,0.0,0.0373]
[1777398067090,53.24,76189.15,90.8,0.00033,0.0,0.03738]
[1777398070668,53.24,76194.09,90.8,0.00034,0.0,0.03777]
[1777398071938,53.24,76194.52,90.8,0.00034,0.0,0.0378]
[1777398077160,53.24,76196.52,90.8,0.00034,0.0,0.03796]
[1777398082195,53.24,76197.71,90.8,0.00034,0.0,0.03805]
[1777398084210,53.24,76206.21,90.8,0.00034,0.0,0.03873]
[1777398089243,53.24,76208.39,90.8,0.00035,0.0,0.03891]
[1777398094279,53.24,76208.76,90.8,0.00034,0.0,0.03865]
[1777398099314,53.24,76195.55,90.8,0.00033,0.0,0.0376]
[1777398104349,53.24,76190.16,90.8,0.00033,0.0,0.03718]
[1777398107370,53.24,76199.21,90.8,0.00034,0.0,0.03789]
[1777398108377,53.24,76208.19,90.8,0.00034,0.0,0.03861]
[1777398113412,53.24,76212.79,90.8,0.00035,0.0,0.03898]
[1777398120461,53.24,76212.79,90.8,0.00035,0.0,0.03898]
[1777398126504,53.24,76214.8,90.8,0.00035,0.0,0.03914]
[1777398131541,53.24,76216.66,90.8,0.00035,0.0,0.0393]
[1777398136576,53.24,76210.72,90.8,0.00035,0.0,0.03881]
[1777398141612,53.24,76201.32,90.8,0.00034,0.0,0.03806]
[1777398146646,53.24,76198.44,90.8,0.00034,0.0,0.03783]
[1777398151682,53.24,76196.24,90.8,0.00033,0.0,0.03738]
[1777398156717,53.24,76195.89,90.8,0.00033,0.0,0.03735]
[1777398161752,53.24,76191.65,90.8,0.00033,0.0,0.03702]
[1777398166787,53.24,76190.06,90.8,0.00033,0.0,0.0369]
[1777398171822,53.24,76187.53,90.8,0.00033,0.0,0.03671]
[1777398173836,53.24,76178.77,90.8,0.00032,0.0,0.03604]
[1777398178871,53.24,76173.92,90.8,0.00032,0.0,0.03567]
[1777398183906,53.24,76173.04,90.8,0.00032,0.0,0.03561]
[1777398188947,53.24,76172.93,90.8,0.00031,0.0,0.0356]
[1777398193982,53.24,76174.03,90.8,0.00032,0.0,0.03568]
[1777398199017,53.24,76180.84,90.8,0.00032,0.0,0.03619]
[1777398204052,53.24,76179.16,90.8,0.00032,0.0,0.03607]
[1777398210094,53.24,76174.82,90.8,0.00032,0.0,0.03574]
[1777398212108,53.24,76170.18,90.8,0.00031,0.0,0.03513]
[1777398217143,53.24,76170.37,90.8,0.00031,0.0,0.03514]
[1777398222178,53.24,76172.47,90.8,0.00031,0.0,0.0353]
[1777398227213,53.24,76170.01,90.8,0.00031,0.0,0.03512]
[1777398232248,53.24,76170.79,90.8,0.00031,0.0,0.03518]
[1777398238289,53.24,76171.48,90.8,0.00031,0.0,0.03523]
[1777398243325,53.24,76172.12,90.8,0.00031,0.0,0.03527]
[1777398249374,53.24,76177.42,90.8,0.00032,0.0,0.03567]
[1777398254408,53.24,76178.42,90.8,0.00032,0.0,0.03574]
[1777398259444,53.24,76182.91,90.8,0.00032,0.0,0.03608]
[1777398264478,53.24,76182.85,90.8,0.00032,0.0,0.03608]
[1777398269513,53.24,76183.1,90.8,0.00032,0.0,0.0361]
[1777398274554,53.24,76180.67,90.8,0.00032,0.0,0.03565]
[1777398279589,53.24,76181.67,90.8,0.00032,0.0,0.03572]
[1777398284623,53.24,76182.63,90.8,0.00032,0.0,0.03579]
[1777398289659,53.24,76181.95,90.8,0.00032,0.0,0.03574]
[1777398294698,53.24,76182.73,90.8,0.00032,0.0,0.0358]
[1777398299733,53.24,76182.12,90.8,0.00032,0.0,0.03576]
[1777398304768,53.24,76184.38,90.8,0.00032,0.0,0.03593]
[1777398310813,53.24,76191.88,90.8,0.00032,0.0,0.0365]
[1777398315848,53.24,76195.32,90.8,0.00033,0.0,0.03676]
[1777398320884,53.24,76199.17,90.8,0.00033,0.0,0.03706]
[1777398324643,53.24,76197.99,90.8,0.00033,0.0,0.03697]
[1777398324912,53.24,76178.03,90.8,0.00031,0.0,0.03545]
[1777398328578,53.24,76176.77,90.8,0.00031,0.0,0.03536]
[1777398333975,53.24,76181.07,90.8,0.00031,0.0,0.03541]
[1777398339009,53.24,76184.11,90.8,0.00032,0.0,0.03564]
[1777398344045,53.24,76188.01,90.8,0.00032,0.0,0.03593]
[1777398349080,53.24,76186.46,90.8,0.00032,0.0,0.03582]
[1777398354116,53.24,76185.16,90.8,0.00032,0.0,0.03572]
[1777398359151,53.24,76185.45,90.8,0.00032,0.0,0.03574]
[1777398364186,53.24,76187.3,90.8,0.00032,0.0,0.03588]
[1777398368214,53.24,76198.7,90.8,0.00033,0.0,0.03675]
[1777398373272,53.24,76198.86,90.8,0.00033,0.0,0.03676]
[1777398378307,53.24,76198.82,90.8,0.00033,0.0,0.03676]
[1777398383342,53.24,76198.26,90.8,0.00033,0.0,0.03671]
[1777398388376,53.24,76195.95,90.8,0.00032,0.0,0.03654]
[1777398393412,53.24,76192.8,90.8,0.00032,0.0,0.03603]
[1777398397440,53.24,76177.82,90.8,0.00031,0.0,0.03491]
[1777398402476,53.24,76176.81,90.8,0.00031,0.0,0.03483]
[1777398407511,53.24,76175.93,90.8,0.00031,0.0,0.03477]
[1777398412546,53.24,76175.66,90.8,0.00031,0.0,0.03475]
[1777398417581,53.24,76174.4,90.8,0.00031,0.0,0.03466]
[1777398422616,53.24,76166.04,90.8,0.0003,0.0,0.03405]
[1777398427654,53.24,76165.08,90.8,0.0003,0.0,0.03398]
[1777398432689,53.24,76162.81,90.8,0.0003,0.0,0.03382]
[1777398437725,53.24,76161.57,90.8,0.0003,0.0,0.03373]
[1777398442759,53.24,76162.39,90.8,0.0003,0.0,0.03379]
[1777398447795,53.24,76161.02,90.8,0.0003,0.0,0.03369]
[1777398452830,53.24,76168.61,90.8,0.0003,0.0,0.03398]
[1777398457865,53.24,76172.43,90.8,0.0003,0.0,0.03425]
[1777398462900,53.24,76177.81,90.8,0.00031,0.0,0.03465]
[1777398467935,53.24,76179.83,90.8,0.00031,0.0,0.03479]
[1777398472969,53.24,76186.67,90.8,0.00031,0.0,0.0353]
[1777398478007,53.24,76184.29,90.8,0.00031,0.0,0.03512]
[1777398483042,53.24,76183.93,90.8,0.00031,0.0,0.0351]
[1777398488077,53.24,76178.38,90.8,0.00031,0.0,0.03469]
[1777398493113,53.24,76178.94,90.8,0.00031,0.0,0.03473]
[1777398498149,53.24,76181.46,90.8,0.00031,0.0,0.03491]
[1777398503182,53.24,76177.36,90.8,0.00031,0.0,0.03461]
[1777398508217,53.24,76177.71,90.8,0.00031,0.0,0.03464]
[1777398514258,53.24,76178.49,90.8,0.00031,0.0,0.03444]
[1777398519294,53.24,76177.93,90.8,0.0003,0.0,0.03439]
[1777398524329,53.24,76180.42,90.8,0.00031,0.0,0.03458]
[1777398529363,53.24,76181.1,90.8,0.00031,0.0,0.03463]
[1777398534399,53.24,76181.24,90.8,0.00031,0.0,0.03464]
[1777398539434,53.24,76180.88,90.8,0.00031,0.0,0.03461]
[1777398543462,53.24,76198.23,90.8,0.00032,0.0,0.0359]
[1777398548497,53.24,76199.74,90.8,0.00032,0.0,0.03601]
[1777398553532,53.24,76199.9,90.8,0.00032,0.0,0.03603]
[1777398558567,53.24,76200.22,90.8,0.00032,0.0,0.03605]
[1777398559574,53.24,76191.59,90.8,0.00031,0.0,0.0354]
[1777398564608,53.24,76179.11,90.8,0.00031,0.0,0.03448]
[1777398569643,53.24,76178.81,90.8,0.00031,0.0,0.03446]
[1777398574679,53.24,76173.74,90.8,0.0003,0.0,0.03383]
[1777398579714,53.24,76175.36,90.8,0.0003,0.0,0.03395]
[1777398584749,53.24,76179.01,90.8,0.0003,0.0,0.03421]
[1777398589783,53.24,76171.3,90.8,0.0003,0.0,0.03366]
[1777398594819,53.24,76169.41,90.8,0.0003,0.0,0.03353]
[1777398599855,53.24,76166.82,90.8,0.00029,0.0,0.03334]
[1777398604889,53.24,76168.34,90.8,0.0003,0.0,0.03345]
[1777398609924,53.24,76174.62,90.8,0.0003,0.0,0.0339]
[1777398614959,53.24,76172.4,90.8,0.0003,0.0,0.03374]
[1777398619995,53.24,76168.49,90.8,0.0003,0.0,0.03346]
[1777398625030,53.24,76168.6,90.8,0.0003,0.0,0.03347]
[1777398630066,53.24,76166.67,90.8,0.00029,0.0,0.03333]
[1777398635101,53.24,76170.22,90.8,0.00029,0.0,0.03333]
[1777398640136,53.24,76174.64,90.8,0.0003,0.0,0.03364]
[1777398646178,53.24,76177.99,90.8,0.0003,0.0,0.03388]
[1777398651213,53.24,76179.44,90.8,0.0003,0.0,0.03399]
[1777398656248,53.24,76185.08,90.8,0.00031,0.0,0.0344]
[1777398661284,53.24,76184.44,90.8,0.0003,0.0,0.03435]
[1777398664305,53.24,76194.03,90.8,0.00031,0.0,0.03505]
[1777398669340,53.24,76185.53,90.8,0.00031,0.0,0.03443]
[1777398674375,53.24,76181.18,90.8,0.0003,0.0,0.03411]
[1777398677396,53.24,76172.27,90.8,0.0003,0.0,0.03348]
[1777398682432,53.24,76168.22,90.8,0.00029,0.0,0.03319]
[1777398684446,53.24,76158.14,90.8,0.00029,0.0,0.03249]
[1777398689481,53.24,76158.12,90.8,0.00029,0.0,0.03248]
[1777398694515,53.24,76160.41,90.8,0.00029,0.0,0.03239]
[1777398699550,53.24,76160.51,90.8,0.00029,0.0,0.0324]
[1777398704585,53.24,76160.52,90.8,0.00029,0.0,0.0324]
[1777398709621,53.24,76160.23,90.8,0.00029,0.0,0.03238]
[1777398714656,53.24,76164.01,90.8,0.00029,0.0,0.03264]
[1777398719691,53.24,76163.43,90.8,0.00029,0.0,0.0326]
[1777398724726,53.24,76157.99,90.8,0.00028,0.0,0.03223]
[1777398729760,53.24,76154.75,90.8,0.00028,0.0,0.03201]
[1777398734796,53.24,76154.06,90.8,0.00028,0.0,0.03196]
[1777398739831,53.24,76158.09,90.8,0.00028,0.0,0.03224]
[1777398744877,53.24,76158.43,90.8,0.00029,0.0,0.03226]
[1777398749911,53.24,76157.84,90.8,0.00028,0.0,0.03222]
[1777398754947,53.24,76159.44,90.8,0.00028,0.0,0.03208]
[1777398759982,53.24,76158.53,90.8,0.00028,0.0,0.03202]
[1777398765017,53.24,76155.3,90.8,0.00028,0.0,0.0318]
[1777398770052,53.24,76157.93,90.8,0.00028,0.0,0.03198]
[1777398775088,53.24,76161.21,90.8,0.00028,0.0,0.0322]
[1777398780124,53.24,76157.55,90.8,0.00028,0.0,0.03195]
[1777398785161,53.24,76149.76,90.8,0.00028,0.0,0.03143]
[1777398790196,53.24,76148.07,90.8,0.00028,0.0,0.03131]
[1777398795231,53.24,76150.86,90.8,0.00028,0.0,0.0315]
[1777398800266,53.24,76148.01,90.8,0.00028,0.0,0.03131]
[1777398804294,53.24,76136.07,90.8,0.00027,0.0,0.03052]
[1777398809328,53.24,76133.35,90.8,0.00027,0.0,0.03034]
[1777398814364,53.24,76132.65,90.8,0.00026,0.0,0.03006]
[1777398819399,53.24,76131.99,90.8,0.00026,0.0,0.03002]
[1777398824434,53.24,76127.07,90.8,0.00026,0.0,0.02971]
[1777398829469,53.24,76128.2,90.8,0.00026,0.0,0.02978]
[1777398834504,53.24,76131.38,90.8,0.00026,0.0,0.02998]
[1777398840548,53.24,76132.49,90.8,0.00026,0.0,0.03005]
[1777398845582,53.24,76139.99,90.8,0.00027,0.0,0.03054]
[1777398846806,53.24,76139.99,90.8,0.00027,0.0,0.03054]
[1777398848055,53.24,76139.99,90.8,0.00027,0.0,0.03054]
[1777398851625,53.24,76131.61,90.8,0.00026,0.0,0.03]
[1777398856660,53.24,76122.94,90.8,0.00026,0.0,0.02944]
[1777398862702,53.24,76126.38,90.8,0.00026,0.0,0.02966]
[1777398867737,53.24,76125.63,90.8,0.00026,0.0,0.02961]
[1777398872772,53.24,76127.73,90.8,0.00026,0.0,0.02952]
[1777398877807,53.24,76127.89,90.8,0.00026,0.0,0.02953]
[1777398883849,53.24,76126.98,90.8,0.00026,0.0,0.02947]
[1777398886870,53.24,76118.51,90.8,0.00025,0.0,0.02894]
[1777398891904,53.24,76114.47,90.8,0.00025,0.0,0.02869]
[1777398896940,53.24,76110.71,90.8,0.00025,0.0,0.02846]
[1777398901975,53.24,76114.44,90.8,0.00025,0.0,0.02869]
[1777398907009,53.24,76117.08,90.8,0.00025,0.0,0.02885]
[1777398912045,53.24,76116.31,90.8,0.00025,0.0,0.0288]
[1777398917079,53.24,76117.4,90.8,0.00025,0.0,0.02887]
[1777398922115,53.24,76111.18,90.8,0.00025,0.0,0.02849]
[1777398927150,53.24,76118.07,90.8,0.00025,0.0,0.02891]
[1777398931180,53.24,76136.91,90.8,0.00026,0.0,0.02987]
[1777398934199,53.24,76150.38,90.8,0.00027,0.0,0.03075]
[1777398939237,53.24,76158.92,90.8,0.00028,0.0,0.03132]
[1777398944273,53.24,76166.53,90.8,0.00028,0.0,0.03183]
[1777398944914,53.24,76166.53,90.8,0.00028,0.0,0.03183]
[1777398945281,53.24,76198.54,90.8,0.0003,0.0,0.03408]
[1777398947619,53.24,76195.83,90.8,0.0003,0.0,0.03388]
[1777398953337,53.24,76191.94,90.8,0.0003,0.0,0.0336]
[1777398958372,53.24,76189.34,90.8,0.0003,0.0,0.03342]
[1777398963407,53.24,76188.53,90.8,0.0003,0.0,0.03336]
[1777398968461,53.24,76184.7,90.8,0.00029,0.0,0.03309]
[1777398973497,53.24,76173.52,90.8,0.00029,0.0,0.03231]
[1777398978531,53.24,76168.73,90.8,0.00028,0.0,0.03198]
[1777398983566,53.24,76169.26,90.8,0.00028,0.0,0.03202]
[1777398988602,53.24,76168.84,90.8,0.00028,0.0,0.03199]
[1777398992630,53.24,76164.35,90.8,0.00028,0.0,0.03144]
[1777398999679,53.24,76167.53,90.8,0.00028,0.0,0.03165]
[1777399004714,53.24,76163.8,90.8,0.00028,0.0,0.0314]
[1777399009749,53.24,76163.88,90.8,0.00028,0.0,0.03141]
[1777399014784,53.24,76164.07,90.8,0.00028,0.0,0.03142]
[1777399019819,53.24,76163.72,90.8,0.00028,0.0,0.0314]
[1777399022840,53.24,76172.32,90.8,0.00028,0.0,0.03198]
[1777399027876,53.24,76174.26,90.8,0.00028,0.0,0.03211]
[1777399032910,53.24,76179.99,90.8,0.00029,0.0,0.03251]
[1777399038953,53.24,76179.95,90.8,0.00029,0.0,0.03251]
[1777399043988,53.24,76179.37,90.8,0.00029,0.0,0.03246]
[1777399053051,53.24,76179.29,90.8,0.00029,0.0,0.03221]
[1777399059093,53.24,76179.38,90.8,0.00029,0.0,0.03222]
[1777399064128,53.24,76178.37,90.8,0.00028,0.0,0.03215]
[1777399069163,53.24,76177.12,90.8,0.00028,0.0,0.03206]
[1777399074198,53.24,76176.87,90.8,0.00028,0.0,0.03205]
[1777399080240,53.24,76178.33,90.8,0.00028,0.0,0.03215]
[1777399085274,53.24,76178.21,90.8,0.00028,0.0,0.03214]
[1777399090310,53.24,76177.71,90.8,0.00028,0.0,0.0321]
[1777399092324,53.24,76187.92,90.8,0.00029,0.0,0.03281]
[1777399099373,53.24,76193.05,90.8,0.00029,0.0,0.03317]
[1777399104408,53.24,76198.14,90.8,0.0003,0.0,0.03353]
[1777399109443,53.24,76196.86,90.8,0.0003,0.0,0.03344]
[1777399114478,53.24,76199.61,90.8,0.0003,0.0,0.03338]
[1777399119513,53.24,76199.87,90.8,0.0003,0.0,0.0334]
[1777399124548,53.24,76193.82,90.8,0.00029,0.0,0.03297]
[1777399129588,53.24,76188.01,90.8,0.00029,0.0,0.03257]
[1777399135639,53.24,76187.83,90.8,0.00029,0.0,0.03255]
[1777399140673,53.24,76187.46,90.8,0.00029,0.0,0.03253]
[1777399146716,53.24,76187.7,90.8,0.00029,0.0,0.03254]
[1777399151751,53.24,76187.93,90.8,0.00029,0.0,0.03256]
[1777399156786,53.24,76186.94,90.8,0.00029,0.0,0.03249]
[1777399164842,53.24,76185.29,90.8,0.00029,0.0,0.03238]
[1777399169877,53.24,76185.47,90.8,0.00029,0.0,0.03239]
[1777399174912,53.24,76183.89,90.8,0.00028,0.0,0.03203]
[1777399181961,53.24,76179.44,90.8,0.00028,0.0,0.03173]
[1777399188004,53.24,76177.67,90.8,0.00028,0.0,0.03161]
[1777399194044,53.24,76177.09,90.8,0.00028,0.0,0.03157]
[1777399199079,53.24,76177.16,90.8,0.00028,0.0,0.03157]
[1777399200687,53.24,76177.16,90.8,0.00028,0.0,0.03157]
[1777399202635,53.24,76180.69,90.8,0.00028,0.0,0.03181]
[1777399204975,53.24,76174.28,90.8,0.00028,0.0,0.03138]
[1777399208912,53.24,76176.84,90.8,0.00028,0.0,0.03155]
[1777399214186,53.24,76182.58,90.8,0.00028,0.0,0.03194]
[1777399219221,53.24,76182.31,90.8,0.00028,0.0,0.03192]
[1777399221235,53.24,76170.06,90.8,0.00028,0.0,0.0311]
[1777399222242,53.24,76161.68,90.8,0.00027,0.0,0.03054]
[1777399224259,53.24,76153.13,90.8,0.00026,0.0,0.02999]
[1777399229294,53.24,76150.56,90.8,0.00026,0.0,0.02982]
[1777399234329,53.24,76152.6,90.8,0.00026,0.0,0.02972]
[1777399239364,53.24,76154.18,90.8,0.00026,0.0,0.02982]
[1777399244399,53.24,76153.67,90.8,0.00026,0.0,0.02979]
[1777399249434,53.24,76151.17,90.8,0.00026,0.0,0.02963]
[1777399254469,53.24,76147.35,90.8,0.00026,0.0,0.02939]
[1777399259504,53.24,76146.55,90.8,0.00026,0.0,0.02934]
[1777399264539,53.24,76146.86,90.8,0.00026,0.0,0.02936]
[1777399269574,53.24,76146.86,90.8,0.00026,0.0,0.02936]
[1777399275616,53.24,76147.85,90.8,0.00026,0.0,0.02942]
[1777399277630,53.24,76157.86,90.8,0.00027,0.0,0.03006]
[1777399282665,53.24,76157.62,90.8,0.00027,0.0,0.03004]
[1777399287700,53.24,76158.45,90.8,0.00027,0.0,0.0301]
[1777399292735,53.24,76157.89,90.8,0.00026,0.0,0.02983]
[1777399296763,53.24,76168.82,90.8,0.00027,0.0,0.03054]
[1777399301798,53.24,76170.42,90.8,0.00027,0.0,0.03064]
[1777399306834,53.24,76167.92,90.8,0.00027,0.0,0.03048]
[1777399309856,53.24,76181.24,90.8,0.00028,0.0,0.03136]
[1777399314889,53.24,76188.52,90.8,0.00028,0.0,0.03186]
[1777399319925,53.24,76193.68,90.8,0.00029,0.0,0.03221]
[1777399324962,53.24,76192.21,90.8,0.00029,0.0,0.03211]
[1777399331004,53.24,76192.51,90.8,0.00029,0.0,0.03213]
[1777399336038,53.24,76193.27,90.8,0.00029,0.0,0.03218]
[1777399341074,53.24,76187.44,90.8,0.00028,0.0,0.03178]
[1777399343088,53.24,76178.15,90.8,0.00028,0.0,0.03116]
[1777399348123,53.24,76171.2,90.8,0.00027,0.0,0.03069]
[1777399353158,53.24,76174.12,90.8,0.00027,0.0,0.03065]
[1777399358193,53.24,76175.74,90.8,0.00027,0.0,0.03075]
[1777399363228,53.24,76176.04,90.8,0.00027,0.0,0.03077]
[1777399368262,53.24,76168.36,90.8,0.00027,0.0,0.03027]
[1777399373298,53.24,76168.09,90.8,0.00027,0.0,0.03025]
[1777399374652,53.24,76168.09,90.8,0.00027,0.0,0.03025]
[1777399375311,53.24,76194.06,90.8,0.00028,0.0,0.03199]
[1777399377562,53.24,76200.93,90.8,0.00029,0.0,0.03246]
[1777399383368,53.24,76206.79,90.8,0.00029,0.0,0.03287]
[1777399389410,53.24,76207.18,90.8,0.00029,0.0,0.0329]
[1777399390417,53.24,76215.48,90.8,0.0003,0.0,0.03349]
[1777399395452,53.24,76212.36,90.8,0.0003,0.0,0.03326]
[1777399400487,53.24,76201.77,90.8,0.00029,0.0,0.03252]
[1777399404515,53.24,76193.12,90.8,0.00028,0.0,0.03192]
[1777399410557,53.24,76191.25,90.8,0.00028,0.0,0.0318]
[1777399415593,53.24,76213.82,90.8,0.0003,0.0,0.03311]
[1777399420628,53.24,76218.35,90.8,0.0003,0.0,0.03343]
[1777399425663,53.24,76214.88,90.8,0.0003,0.0,0.03319]
[1777399430698,53.24,76221.46,90.8,0.0003,0.0,0.03366]
[1777399435733,53.24,76222.05,90.8,0.0003,0.0,0.0337]
[1777399440768,53.24,76222.89,90.8,0.0003,0.0,0.03376]
[1777399445802,53.24,76223.11,90.8,0.0003,0.0,0.03378]
[1777399450838,53.24,76222.05,90.8,0.0003,0.0,0.0337]
[1777399455873,53.24,76225.38,90.8,0.0003,0.0,0.03394]
[1777399460909,53.24,76225.08,90.8,0.0003,0.0,0.03392]
[1777399465944,53.24,76224.35,90.8,0.0003,0.0,0.03387]
[1777399470979,53.24,76225.95,90.8,0.0003,0.0,0.03398]
[1777399476015,53.24,76222.84,90.8,0.0003,0.0,0.0335]
[1777399481049,53.24,76224.65,90.8,0.0003,0.0,0.03363]
[1777399487092,53.24,76223.62,90.8,0.0003,0.0,0.03355]
[1777399492127,53.24,76223.32,90.8,0.0003,0.0,0.03353]
[1777399497162,53.24,76223.1,90.8,0.0003,0.0,0.03352]
[1777399502198,53.24,76222.87,90.8,0.0003,0.0,0.0335]
[1777399507233,53.24,76224.29,90.8,0.0003,0.0,0.0336]
[1777399512270,53.24,76225.66,90.8,0.0003,0.0,0.0337]
[1777399517438,53.24,76226.11,90.8,0.0003,0.0,0.03373]
[1777399519317,53.24,76236.57,90.8,0.00031,0.0,0.03449]
[1777399520914,53.24,76236.57,90.8,0.00031,0.0,0.03449]
[1777399523081,53.24,76237.27,90.8,0.00031,0.0,0.03454]
[1777399527079,53.24,76237.95,90.8,0.00031,0.0,0.03459]
[1777399532408,53.24,76235.52,90.8,0.00031,0.0,0.03415]
[1777399535429,53.24,76247.64,90.8,0.00031,0.0,0.03505]
[1777399540464,53.24,76247.23,90.8,0.00031,0.0,0.03502]
[1777399545499,53.24,76250.62,90.8,0.00032,0.0,0.03527]
[1777399550534,53.24,76250.7,90.8,0.00032,0.0,0.03528]
[1777399555568,53.24,76249.91,90.8,0.00032,0.0,0.03522]
[1777399560604,53.24,76249.64,90.8,0.00032,0.0,0.0352]
[1777399565639,53.24,76246.07,90.8,0.00031,0.0,0.03493]
[1777399567658,53.24,76234.77,90.8,0.0003,0.0,0.0341]
[1777399572692,53.24,76239.99,90.8,0.00031,0.0,0.03448]
[1777399577727,53.24,76237.21,90.8,0.00031,0.0,0.03428]
[1777399582762,53.24,76228.2,90.8,0.0003,0.0,0.03362]
[1777399588804,53.24,76224.31,90.8,0.0003,0.0,0.03335]
[1777399593839,53.24,76222.04,90.8,0.00029,0.0,0.03293]
[1777399598875,53.24,76220.57,90.8,0.00029,0.0,0.03282]
[1777399604917,53.24,76219.96,90.8,0.00029,0.0,0.03278]
[1777399609952,53.24,76216.13,90.8,0.00029,0.0,0.03251]
[1777399614988,53.24,76215.74,90.8,0.00029,0.0,0.03249]
[1777399620024,53.24,76214.87,90.8,0.00029,0.0,0.03243]
[1777399621410,53.24,76214.12,90.8,0.00029,0.0,0.03237]
[1777399622038,53.24,76195.92,90.8,0.00028,0.0,0.03113]
[1777399622860,53.24,76195.92,90.8,0.00028,0.0,0.03113]
[1777399625226,53.24,76191.95,90.8,0.00027,0.0,0.03087]
[1777399628986,53.24,76190.67,90.8,0.00027,0.0,0.03078]
[1777399634123,53.24,76199.27,90.8,0.00028,0.0,0.03136]
[1777399641173,53.24,76196.82,90.8,0.00028,0.0,0.03119]
[1777399646208,53.24,76190.73,90.8,0.00027,0.0,0.03079]
[1777399651242,53.24,76189.29,90.8,0.00027,0.0,0.03045]
[1777399655271,53.24,76179.28,90.8,0.00026,0.0,0.0298]
[1777399660306,53.24,76174.68,90.8,0.00026,0.0,0.02951]
[1777399665343,53.24,76170.91,90.8,0.00026,0.0,0.02927]
[1777399670378,53.24,76161.98,90.8,0.00025,0.0,0.02871]
[1777399675413,53.24,76154.81,90.8,0.00025,0.0,0.02826]
[1777399681455,53.24,76153.53,90.8,0.00025,0.0,0.02818]
[1777399686490,53.24,76151.19,90.8,0.00025,0.0,0.02804]
[1777399691525,53.24,76151.19,90.8,0.00025,0.0,0.02804]
[1777399695553,53.24,76139.45,90.8,0.00024,0.0,0.02733]
[1777399700587,53.24,76136.77,90.8,0.00024,0.0,0.02718]
[1777399702602,53.24,76127.53,90.8,0.00023,0.0,0.02663]
[1777399707637,53.24,76126.94,90.8,0.00023,0.0,0.0266]
[1777399712672,53.24,76135.62,90.8,0.00024,0.0,0.02689]
[1777399717707,53.24,76137.74,90.8,0.00024,0.0,0.02702]
[1777399722742,53.24,76142.76,90.8,0.00024,0.0,0.02731]
[1777399727776,53.24,76142.77,90.8,0.00024,0.0,0.02731]
[1777399732812,53.24,76139.24,90.8,0.00024,0.0,0.02711]
[1777399736840,53.24,76148.96,90.8,0.00024,0.0,0.02769]
[1777399741875,53.24,76152.32,90.8,0.00025,0.0,0.02789]
[1777399746910,53.24,76154.16,90.8,0.00025,0.0,0.028]
[1777399751945,53.24,76159.73,90.8,0.00025,0.0,0.02834]
[1777399756981,53.24,76161.34,90.8,0.00025,0.0,0.02844]
[1777399758086,53.24,76161.34,90.8,0.00025,0.0,0.02844]
[1777399758188,53.24,76175.29,90.8,0.00026,0.0,0.02931]
[1777399761820,53.24,76172.25,90.8,0.00026,0.0,0.02912]
[1777399767051,53.24,76169.39,90.8,0.00026,0.0,0.02894]
[1777399771078,53.24,76161.88,90.8,0.00025,0.0,0.02825]
[1777399776114,53.24,76162.86,90.8,0.00025,0.0,0.02831]
[1777399779135,53.24,76171.07,90.8,0.00026,0.0,0.02882]
[1777399784169,53.24,76177.08,90.8,0.00026,0.0,0.0292]
[1777399789204,53.24,76172.78,90.8,0.00026,0.0,0.02892]
[1777399794239,53.24,76170.4,90.8,0.00025,0.0,0.02878]
[1777399799275,53.24,76170.05,90.8,0.00025,0.0,0.02875]
[1777399804310,53.24,76165.01,90.8,0.00025,0.0,0.02844]
[1777399809345,53.24,76162.07,90.8,0.00025,0.0,0.02826]
[1777399814382,53.24,76161.61,90.8,0.00025,0.0,0.02823]
[1777399819417,53.24,76163.71,90.8,0.00025,0.0,0.02836]
[1777399824452,53.24,76159.75,90.8,0.00025,0.0,0.02812]
[1777399829487,53.24,76159.85,90.8,0.00025,0.0,0.02812]
[1777399834522,53.24,76159.43,90.8,0.00025,0.0,0.02788]
[1777399839557,53.24,76160.23,90.8,0.00025,0.0,0.02792]
[1777399845600,53.24,76159.56,90.8,0.00025,0.0,0.02788]
[1777399846607,53.24,76146.12,90.8,0.00024,0.0,0.02708]
[1777399851647,53.24,76133.42,90.8,0.00023,0.0,0.02634]
[1777399856683,53.24,76134.17,90.8,0.00023,0.0,0.02638]
[1777399861718,53.24,76135.01,90.8,0.00023,0.0,0.02643]
[1777399866753,53.24,76137.97,90.8,0.00023,0.0,0.0266]
[1777399871788,53.24,76135.97,90.8,0.00023,0.0,0.02648]
[1777399876823,53.24,76135.8,90.8,0.00023,0.0,0.02647]
[1777399881858,53.24,76134.46,90.8,0.00023,0.0,0.0264]
[1777399887224,53.24,76133.53,90.8,0.00023,0.0,0.02634]
[1777399892935,53.24,76133.9,90.8,0.00023,0.0,0.02615]
[1777399897970,53.24,76132.86,90.8,0.00023,0.0,0.02609]
[1777399903005,53.24,76132.82,90.8,0.00023,0.0,0.02609]
[1777399908040,53.24,76133.24,90.8,0.00023,0.0,0.02612]
[1777399913076,53.24,76134.5,90.8,0.00023,0.0,0.02619]
[1777399918111,53.24,76129.84,90.8,0.00023,0.0,0.02592]
[1777399923146,53.24,76130.78,90.8,0.00023,0.0,0.02598]
[1777399928181,53.24,76130.36,90.8,0.00023,0.0,0.02595]
[1777399933216,53.24,76129.87,90.8,0.00023,0.0,0.02592]
[1777399938251,53.24,76128.39,90.8,0.00023,0.0,0.02584]
[1777399943286,53.24,76122.92,90.8,0.00022,0.0,0.02553]
[1777399948321,53.24,76124.16,90.8,0.00023,0.0,0.0256]
[1777399953356,53.24,76127.93,90.8,0.00023,0.0,0.02561]
[1777399958392,53.24,76129.36,90.8,0.00023,0.0,0.02569]
[1777399963427,53.24,76131.9,90.8,0.00023,0.0,0.02583]
[1777399968461,53.24,76131.49,90.8,0.00023,0.0,0.02581]
[1777399978532,53.24,76131.45,90.8,0.00023,0.0,0.0258]
[1777399983567,53.24,76128.61,90.8,0.00023,0.0,0.02564]
[1777399988602,53.24,76129.44,90.8,0.00023,0.0,0.02569]
[1777399994644,53.24,76129.52,90.8,0.00023,0.0,0.0257]
[1777399999679,53.24,76128.8,90.8,0.00023,0.0,0.02565]
[1777400004713,53.24,76129.47,90.8,0.00023,0.0,0.02569]
[1777400009752,53.24,76128.91,90.8,0.00023,0.0,0.02566]
[1777400014788,53.24,76132.08,90.8,0.00023,0.0,0.02563]
[1777400019823,53.24,76136.3,90.8,0.00023,0.0,0.02587]
[1777400024859,53.24,76128.48,90.8,0.00022,0.0,0.02543]
[1777400028440,53.24,76125.82,90.8,0.00022,0.0,0.02528]
[1777400028890,53.24,76136.9,90.8,0.00023,0.0,0.0259]
[1777400029974,53.24,76136.9,90.8,0.00023,0.0,0.0259]
[1777400035939,53.24,76144.09,90.8,0.00023,0.0,0.02632]
[1777400040974,53.24,76159.55,90.8,0.00024,0.0,0.02722]
[1777400052051,53.24,76158.37,90.8,0.00024,0.0,0.02715]
[1777400057085,53.24,76155.73,90.8,0.00024,0.0,0.027]
[1777400062122,53.24,76148.36,90.8,0.00023,0.0,0.02656]
[1777400067157,53.24,76146.82,90.8,0.00023,0.0,0.02647]
[1777400072192,53.24,76143.01,90.8,0.00023,0.0,0.02604]
[1777400077227,53.24,76142.68,90.8,0.00023,0.0,0.02602]
[1777400082262,53.24,76142.43,90.8,0.00023,0.0,0.02601]
[1777400087296,53.24,76141.2,90.8,0.00023,0.0,0.02594]
[1777400092332,53.24,76134.32,90.8,0.00023,0.0,0.02555]
[1777400097367,53.24,76130.37,90.8,0.00022,0.0,0.02533]
[1777400102402,53.24,76132.58,90.8,0.00022,0.0,0.02545]
[1777400107437,53.24,76137.22,90.8,0.00023,0.0,0.02571]
[1777400112472,53.24,76137.33,90.8,0.00023,0.0,0.02572]
[1777400117507,53.24,76133.04,90.8,0.00022,0.0,0.02548]
[1777400122542,53.24,76132.86,90.8,0.00022,0.0,0.02547]
[1777400127577,53.24,76135.38,90.8,0.00023,0.0,0.02561]
[1777400132612,53.24,76135.29,90.8,0.00022,0.0,0.0254]
[1777400137647,53.24,76134.47,90.8,0.00022,0.0,0.02535]
[1777400141675,53.24,76149.14,90.8,0.00023,0.0,0.02618]
[1777400146710,53.24,76149.21,90.8,0.00023,0.0,0.02619]
[1777400151746,53.24,76156.42,90.8,0.00024,0.0,0.0266]
[1777400156781,53.24,76158.37,90.8,0.00024,0.0,0.02672]
[1777400159802,53.24,76149.5,90.8,0.00023,0.0,0.0262]
[1777400164837,53.24,76150.58,90.8,0.00023,0.0,0.02627]
[1777400169873,53.24,76152.2,90.8,0.00023,0.0,0.02636]
[1777400173086,53.24,76152.2,90.8,0.00023,0.0,0.02636]
[1777400173905,53.24,76171.0,90.8,0.00024,0.0,0.02747]
[1777400177522,53.24,76169.6,90.8,0.00024,0.0,0.02738]
[1777400182968,53.24,76170.21,90.8,0.00024,0.0,0.02742]
[1777400188006,53.24,76180.4,90.8,0.00025,0.0,0.02804]
[1777400193038,53.24,76182.23,90.8,0.00025,0.0,0.02792]
[1777400198074,53.24,76179.05,90.8,0.00025,0.0,0.02773]
[1777400203109,53.24,76169.34,90.8,0.00024,0.0,0.02715]
[1777400207367,53.24,76167.19,90.8,0.00024,0.0,0.02702]
[1777400208146,53.24,76181.87,90.8,0.00025,0.0,0.0279]
[1777400209157,53.24,76181.87,90.8,0.00025,0.0,0.0279]
[1777400214188,53.24,76183.52,90.8,0.00025,0.0,0.028]
[1777400219223,53.24,76178.92,90.8,0.00025,0.0,0.02772]
[1777400224258,53.24,76180.44,90.8,0.00025,0.0,0.02782]
[1777400229293,53.24,76187.33,90.8,0.00025,0.0,0.02824]
[1777400234329,53.24,76188.03,90.8,0.00025,0.0,0.02828]
[1777400239364,53.24,76178.73,90.8,0.00025,0.0,0.02771]
[1777400244401,53.24,76180.34,90.8,0.00025,0.0,0.02781]
[1777400249436,53.24,76178.65,90.8,0.00025,0.0,0.02771]
[1777400254471,53.24,76183.14,90.8,0.00025,0.0,0.02776]
[1777400260513,53.24,76184.46,90.8,0.00025,0.0,0.02784]
[1777400265547,53.24,76183.08,90.8,0.00025,0.0,0.02775]
[1777400270583,53.24,76181.73,90.8,0.00025,0.0,0.02767]
[1777400275619,53.24,76177.53,90.8,0.00024,0.0,0.02742]
[1777400280655,53.24,76172.69,90.8,0.00024,0.0,0.02713]
[1777400285690,53.24,76175.13,90.8,0.00024,0.0,0.02727]
[1777400290725,53.24,76174.2,90.8,0.00024,0.0,0.02722]
[1777400295759,53.24,76174.74,90.8,0.00024,0.0,0.02725]
[1777400300796,53.24,76173.7,90.8,0.00024,0.0,0.02719]
[1777400301466,53.24,76173.7,90.8,0.00024,0.0,0.02719]
[1777400301803,53.24,76194.37,90.8,0.00025,0.0,0.02844]
[1777400304455,53.24,76189.5,90.8,0.00025,0.0,0.02814]
[1777400309029,53.24,76186.48,90.8,0.00025,0.0,0.02796]
[1777400310618,53.24,76192.02,90.8,0.00025,0.0,0.0283]
[1777400315901,53.24,76191.15,90.8,0.00025,0.0,0.02802]
[1777400320937,53.24,76190.94,90.8,0.00025,0.0,0.02801]
[1777400325972,53.24,76190.28,90.8,0.00025,0.0,0.02797]
[1777400331007,53.24,76197.36,90.8,0.00025,0.0,0.0284]
[1777400336053,53.24,76195.14,90.8,0.00025,0.0,0.02827]
[1777400341088,53.24,76188.57,90.8,0.00025,0.0,0.02786]
[1777400346124,53.24,76192.16,90.8,0.00025,0.0,0.02808]
[1777400351158,53.24,76198.85,90.8,0.00025,0.0,0.02849]
[1777400356194,53.24,76202.25,90.8,0.00026,0.0,0.02871]
[1777400361229,53.24,76202.77,90.8,0.00026,0.0,0.02874]
[1777400366264,53.24,76202.48,90.8,0.00026,0.0,0.02872]
[1777400371298,53.24,76202.48,90.8,0.00025,0.0,0.02849]
[1777400376334,53.24,76196.64,90.8,0.00025,0.0,0.02813]
[1777400381369,53.24,76197.55,90.8,0.00025,0.0,0.02819]
[1777400386404,53.24,76199.9,90.8,0.00025,0.0,0.02833]
[1777400392446,53.24,76201.44,90.8,0.00025,0.0,0.02843]
[1777400397481,53.24,76200.24,90.8,0.00025,0.0,0.02835]
[1777400402515,53.24,76200.69,90.8,0.00025,0.0,0.02838]
[1777400406543,53.24,76209.24,90.8,0.00026,0.0,0.02892]
[1777400411579,53.24,76211.75,90.8,0.00026,0.0,0.02907]
[1777400416614,53.24,76211.76,90.8,0.00026,0.0,0.02907]
[1777400421649,53.24,76207.12,90.8,0.00026,0.0,0.02878]
[1777400424670,53.24,76196.09,90.8,0.00025,0.0,0.0281]
[1777400429705,53.24,76191.16,90.8,0.00025,0.0,0.0278]
[1777400434742,53.24,76191.79,90.8,0.00025,0.0,0.02761]
[1777400439777,53.24,76189.81,90.8,0.00024,0.0,0.02749]
[1777400444812,53.24,76190.05,90.8,0.00024,0.0,0.02751]
[1777400449847,53.24,76188.98,90.8,0.00024,0.0,0.02744]
[1777400455888,53.24,76188.51,90.8,0.00024,0.0,0.02741]
[1777400460925,53.24,76188.72,90.8,0.00024,0.0,0.02743]
[1777400465960,53.24,76188.08,90.8,0.00024,0.0,0.02739]
[1777400470995,53.24,76194.83,90.8,0.00025,0.0,0.0278]
[1777400476030,53.24,76196.31,90.8,0.00025,0.0,0.02789]
[1777400482072,53.24,76194.73,90.8,0.00025,0.0,0.02779]
[1777400487107,53.24,76194.51,90.8,0.00025,0.0,0.02778]
[1777400492145,53.24,76193.99,90.8,0.00024,0.0,0.02752]
[1777400497180,53.24,76185.92,90.8,0.00024,0.0,0.02704]
[1777400500201,53.24,76177.43,90.8,0.00024,0.0,0.02654]
[1777400505236,53.24,76176.06,90.8,0.00023,0.0,0.02646]
[1777400510271,53.24,76182.54,90.8,0.00024,0.0,0.02684]
[1777400513762,53.24,76183.07,90.8,0.00024,0.0,0.02687]
[1777400515211,53.24,76185.74,90.8,0.00024,0.0,0.02703]
[1777400515235,53.24,76206.52,90.8,0.00025,0.0,0.02829]
[1777400520341,53.24,76209.02,90.8,0.00025,0.0,0.02844]
[1777400525376,53.24,76207.38,90.8,0.00025,0.0,0.02834]
[1777400530411,53.24,76207.39,90.8,0.00025,0.0,0.02834]
[1777400535445,53.24,76208.56,90.8,0.00025,0.0,0.02841]
[1777400541488,53.24,76206.74,90.8,0.00025,0.0,0.0283]
[1777400546522,53.24,76207.69,90.8,0.00025,0.0,0.02836]
[1777400551558,53.24,76206.83,90.8,0.00025,0.0,0.02808]
[1777400556593,53.24,76206.05,90.8,0.00025,0.0,0.02803]
[1777400561628,53.24,76205.07,90.8,0.00025,0.0,0.02797]
[1777400566663,53.24,76200.33,90.8,0.00025,0.0,0.02768]
[1777400571697,53.24,76195.55,90.8,0.00024,0.0,0.02739]
[1777400576733,53.24,76196.73,90.8,0.00024,0.0,0.02746]
[1777400581768,53.24,76195.46,90.8,0.00024,0.0,0.02739]
[1777400586806,53.24,76203.52,90.8,0.00025,0.0,0.02788]
[1777400589005,53.24,76208.58,90.8,0.00025,0.0,0.02819]
[1777400589052,53.24,76221.16,90.8,0.00026,0.0,0.02897]
[1777400590835,53.24,76209.19,90.8,0.00025,0.0,0.02822]
[1777400591853,53.24,76217.69,90.8,0.00026,0.0,0.02875]
[1777400592754,53.24,76217.69,90.8,0.00026,0.0,0.02875]
[1777400597898,53.24,76219.73,90.8,0.00026,0.0,0.02888]
[1777400602933,53.24,76211.83,90.8,0.00025,0.0,0.02839]
[1777400607968,53.24,76219.35,90.8,0.00026,0.0,0.02886]
[1777400608984,53.24,76231.42,90.8,0.00027,0.0,0.02963]
[1777400609982,53.24,76240.51,90.8,0.00027,0.0,0.03022]
[1777400614011,53.24,76235.98,90.8,0.00027,0.0,0.02968]
[1777400619052,53.24,76236.34,90.8,0.00027,0.0,0.02971]
[1777400624087,53.24,76234.95,90.8,0.00027,0.0,0.02962]
[1777400629122,53.24,76238.15,90.8,0.00027,0.0,0.02983]
[1777400634157,53.24,76237.71,90.8,0.00027,0.0,0.0298]
[1777400639193,53.24,76238.26,90.8,0.00027,0.0,0.02983]
[1777400644229,53.24,76238.42,90.8,0.00027,0.0,0.02984]
[1777400649264,53.24,76237.04,90.8,0.00027,0.0,0.02975]
[1777400654300,53.24,76236.46,90.8,0.00027,0.0,0.02972]
[1777400659335,53.24,76241.98,90.8,0.00027,0.0,0.03007]
[1777400664369,53.24,76243.42,90.8,0.00027,0.0,0.03017]
[1777400669407,53.24,76243.4,90.8,0.00027,0.0,0.03017]
[1777400674440,53.24,76243.02,90.8,0.00027,0.0,0.0299]
[1777400681489,53.24,76243.04,90.8,0.00027,0.0,0.0299]
[1777400686524,53.24,76243.87,90.8,0.00027,0.0,0.02996]
[1777400691559,53.24,76236.62,90.8,0.00026,0.0,0.02949]
[1777400696594,53.24,76236.39,90.8,0.00026,0.0,0.02947]
[1777400698421,53.24,76236.39,90.8,0.00026,0.0,0.02947]
[1777400698609,53.24,76251.22,90.8,0.00027,0.0,0.03044]
[1777400700701,53.24,76258.08,90.8,0.00028,0.0,0.0309]
[1777400704309,53.24,76259.52,90.8,0.00028,0.0,0.031]
[1777400707825,53.24,76264.36,90.8,0.00028,0.0,0.03132]
[1777400713714,53.24,76260.31,90.8,0.00028,0.0,0.03105]
[1777400718749,53.24,76257.52,90.8,0.00028,0.0,0.03086]
[1777400723784,53.24,76257.68,90.8,0.00028,0.0,0.03087]
[1777400728819,53.24,76247.08,90.8,0.00027,0.0,0.03017]
[1777400731840,53.24,76242.34,90.8,0.00027,0.0,0.02962]
[1777400736875,53.24,76240.58,90.8,0.00026,0.0,0.02951]
[1777400741910,53.24,76233.41,90.8,0.00026,0.0,0.02905]
[1777400746950,53.24,76230.79,90.8,0.00026,0.0,0.02888]
[1777400751985,53.24,76231.0,90.8,0.00026,0.0,0.0289]
[1777400757021,53.24,76230.58,90.8,0.00026,0.0,0.02887]
[1777400762055,53.24,76231.48,90.8,0.00026,0.0,0.02893]
[1777400767091,53.24,76231.94,90.8,0.00026,0.0,0.02895]
[1777400770112,53.24,76222.2,90.8,0.00025,0.0,0.02834]
[1777400779175,53.24,76218.04,90.8,0.00025,0.0,0.02809]
[1777400784210,53.24,76223.36,90.8,0.00025,0.0,0.02842]
[1777400789244,53.24,76226.78,90.8,0.00026,0.0,0.02863]
[1777400794280,53.24,76228.89,90.8,0.00026,0.0,0.02853]
[1777400799315,53.24,76236.41,90.8,0.00026,0.0,0.029]
[1777400803343,53.24,76226.78,90.8,0.00025,0.0,0.0284]
[1777400808378,53.24,76221.44,90.8,0.00025,0.0,0.02807]
[1777400813413,53.24,76219.86,90.8,0.00025,0.0,0.02797]
[1777400819455,53.24,76219.45,90.8,0.00025,0.0,0.02795]
[1777400824489,53.24,76220.49,90.8,0.00025,0.0,0.02801]
[1777400829525,53.24,76225.75,90.8,0.00025,0.0,0.02834]
[1777400834559,53.24,76225.51,90.8,0.00025,0.0,0.02832]
[1777400840601,53.24,76226.83,90.8,0.00025,0.0,0.0284]
[1777400845636,53.24,76230.64,90.8,0.00026,0.0,0.02864]
[1777400851682,53.24,76238.14,90.8,0.00026,0.0,0.02888]
[1777400856716,53.24,76243.07,90.8,0.00026,0.0,0.02919]
[1777400861751,53.24,76234.33,90.8,0.00026,0.0,0.02864]
[1777400866786,53.24,76230.56,90.8,0.00025,0.0,0.0284]
[1777400871821,53.24,76230.11,90.8,0.00025,0.0,0.02838]
[1777400876856,53.24,76223.92,90.8,0.00025,0.0,0.02799]
[1777400880884,53.24,76211.41,90.8,0.00024,0.0,0.02723]
[1777400885919,53.24,76209.21,90.8,0.00024,0.0,0.0271]
[1777400890954,53.24,76202.95,90.8,0.00024,0.0,0.02673]
[1777400895989,53.24,76202.83,90.8,0.00024,0.0,0.02672]
[1777400901023,53.24,76203.04,90.8,0.00024,0.0,0.02674]
[1777400906059,53.24,76203.65,90.8,0.00024,0.0,0.02677]
[1777400911094,53.24,76203.7,90.8,0.00024,0.0,0.02656]
[1777400916129,53.24,76203.3,90.8,0.00024,0.0,0.02653]
[1777400921164,53.24,76200.71,90.8,0.00024,0.0,0.02638]
[1777400926199,53.24,76199.65,90.8,0.00023,0.0,0.02632]
[1777400931234,53.24,76202.27,90.8,0.00024,0.0,0.02647]
[1777400936268,53.24,76206.13,90.8,0.00024,0.0,0.0267]
[1777400941304,53.24,76206.26,90.8,0.00024,0.0,0.02671]
[1777400946338,53.24,76208.03,90.8,0.00024,0.0,0.02681]
[1777400951374,53.24,76207.37,90.8,0.00024,0.0,0.02677]
[1777400956409,53.24,76208.47,90.8,0.00024,0.0,0.02684]
[1777400961444,53.24,76208.54,90.8,0.00024,0.0,0.02684]
[1777400966479,53.24,76208.46,90.8,0.00024,0.0,0.02684]
[1777400971514,53.24,76208.77,90.8,0.00024,0.0,0.02664]
[1777400983598,53.24,76208.52,90.8,0.00024,0.0,0.02662]
[1777400987640,53.24,76217.42,90.8,0.00024,0.0,0.02715]
[1777400992726,53.24,76221.26,90.8,0.00024,0.0,0.02738]
[1777400997761,53.24,76221.16,90.8,0.00024,0.0,0.02737]
[1777401002796,53.24,76221.97,90.8,0.00025,0.0,0.02742]
[1777401007831,53.24,76222.15,90.8,0.00025,0.0,0.02743]
[1777401012866,53.24,76225.5,90.8,0.00025,0.0,0.02764]
[1777401017901,53.24,76229.47,90.8,0.00025,0.0,0.02788]
[1777401022936,53.24,76229.79,90.8,0.00025,0.0,0.0279]
[1777401029985,53.24,76228.68,90.8,0.00025,0.0,0.02783]
[1777401035020,53.24,76233.46,90.8,0.00025,0.0,0.0279]
[1777401040055,53.24,76231.22,90.8,0.00025,0.0,0.02776]
[1777401045090,53.24,76231.51,90.8,0.00025,0.0,0.02778]
[1777401050125,53.24,76234.18,90.8,0.00025,0.0,0.02794]
[1777401058181,53.24,76230.97,90.8,0.00025,0.0,0.02775]
[1777401063216,53.24,76229.28,90.8,0.00025,0.0,0.02764]
[1777401068251,53.24,76224.87,90.8,0.00024,0.0,0.02738]
[1777401073286,53.24,76212.72,90.8,0.00024,0.0,0.02665]
[1777401078322,53.24,76209.22,90.8,0.00024,0.0,0.02645]
[1777401083357,53.24,76207.06,90.8,0.00023,0.0,0.02632]
[1777401088391,53.24,76207.12,90.8,0.00023,0.0,0.02632]
[1777401093427,53.24,76211.87,90.8,0.00024,0.0,0.02638]
[1777401098462,53.24,76211.68,90.8,0.00024,0.0,0.02637]
[1777401103497,53.24,76212.68,90.8,0.00024,0.0,0.02643]
[1777401108532,53.24,76208.87,90.8,0.00023,0.0,0.02621]
[1777401113566,53.24,76205.0,90.8,0.00023,0.0,0.02599]
[1777401118603,53.24,76203.84,90.8,0.00023,0.0,0.02592]
[1777401123637,53.24,76209.91,90.8,0.00023,0.0,0.02627]
[1777401128673,53.24,76209.42,90.8,0.00023,0.0,0.02624]
[1777401133708,53.24,76209.44,90.8,0.00023,0.0,0.02624]
[1777401138742,53.24,76205.47,90.8,0.00023,0.0,0.02601]
[1777401143777,53.24,76203.05,90.8,0.00023,0.0,0.02587]
[1777401148813,53.24,76195.94,90.8,0.00023,0.0,0.02547]
[1777401153848,53.24,76197.24,90.8,0.00023,0.0,0.02533]
[1777401158884,53.24,76192.12,90.8,0.00022,0.0,0.02505]
[1777401163919,53.24,76185.86,90.8,0.00022,0.0,0.0247]
[1777401168953,53.24,76185.39,90.8,0.00022,0.0,0.02467]
[1777401171978,53.24,76195.18,90.8,0.00022,0.0,0.02522]
[1777401178022,53.24,76202.89,90.8,0.00023,0.0,0.02565]
[1777401183057,53.24,76201.58,90.8,0.00023,0.0,0.02558]
[1777401188092,53.24,76202.32,90.8,0.00023,0.0,0.02562]
[1777401189099,53.24,76190.84,90.8,0.00022,0.0,0.02497]
[1777401194134,53.24,76191.3,90.8,0.00022,0.0,0.025]
[1777401199169,53.24,76193.36,90.8,0.00022,0.0,0.02511]
[1777401204204,53.24,76193.79,90.8,0.00022,0.0,0.02514]
[1777401210246,53.24,76193.61,90.8,0.00022,0.0,0.02513]
[1777401215281,53.24,76193.92,90.8,0.00022,0.0,0.02494]
[1777401220316,53.24,76193.65,90.8,0.00022,0.0,0.02492]
[1777401225351,53.24,76193.05,90.8,0.00022,0.0,0.02489]
[1777401228751,53.24,76193.02,90.8,0.00022,0.0,0.02489]
[1777401229379,53.24,76219.67,90.8,0.00024,0.0,0.0264]
[1777401230443,53.24,76219.67,90.8,0.00024,0.0,0.0264]
[1777401236428,53.24,76220.07,90.8,0.00024,0.0,0.02643]
[1777401241463,53.24,76220.58,90.8,0.00024,0.0,0.02646]
[1777401246498,53.24,76221.06,90.8,0.00024,0.0,0.02649]
[1777401251532,53.24,76220.52,90.8,0.00024,0.0,0.02645]
[1777401256568,53.24,76217.07,90.8,0.00023,0.0,0.02625]
[1777401262609,53.24,76216.99,90.8,0.00023,0.0,0.02625]
[1777401267646,53.24,76212.5,90.8,0.00023,0.0,0.02599]
[1777401273687,53.24,76216.54,90.8,0.00023,0.0,0.02601]
[1777401278722,53.24,76220.61,90.8,0.00023,0.0,0.02624]
[1777401283758,53.24,76218.41,90.8,0.00023,0.0,0.02611]
[1777401288793,53.24,76218.44,90.8,0.00023,0.0,0.02612]
[1777401292821,53.24,76203.24,90.8,0.00023,0.0,0.02525]
[1777401294835,53.24,76194.67,90.8,0.00022,0.0,0.02477]
[1777401297856,53.24,76186.11,90.8,0.00022,0.0,0.0243]
[1777401302891,53.24,76184.05,90.8,0.00022,0.0,0.02419]
[1777401307926,53.24,76185.19,90.8,0.00022,0.0,0.02425]
[1777401313968,53.24,76186.73,90.8,0.00022,0.0,0.02434]
[1777401320012,53.24,76183.71,90.8,0.00022,0.0,0.02417]
[1777401327060,53.24,76181.71,90.8,0.00021,0.0,0.02407]
[1777401332096,53.24,76180.02,90.8,0.00021,0.0,0.02378]
[1777401337131,53.24,76175.08,90.8,0.00021,0.0,0.02351]
[1777401343173,53.24,76175.72,90.8,0.00021,0.0,0.02355]
[1777401348610,53.24,76175.69,90.8,0.00021,0.0,0.02355]
[1777401353880,53.24,76175.69,90.8,0.00021,0.0,0.02355]
[1777401354621,53.24,76216.68,90.8,0.00023,0.0,0.0258]
[1777401358468,53.24,76219.9,90.8,0.00023,0.0,0.02598]
[1777401366344,53.24,76216.77,90.8,0.00023,0.0,0.0258]
[1777401371379,53.24,76216.85,90.8,0.00023,0.0,0.02581]
[1777401376414,53.24,76220.1,90.8,0.00023,0.0,0.026]
[1777401381449,53.24,76221.27,90.8,0.00023,0.0,0.02606]
[1777401386484,53.24,76219.24,90.8,0.00023,0.0,0.02595]
[1777401391519,53.24,76219.82,90.8,0.00023,0.0,0.02576]
[1777401399575,53.24,76221.85,90.8,0.00023,0.0,0.02588]
[1777401404610,53.24,76221.85,90.8,0.00023,0.0,0.02588]
[1777401409645,53.24,76223.79,90.8,0.00023,0.0,0.02599]
[1777401414680,53.24,76221.68,90.8,0.00023,0.0,0.02587]
[1777401419715,53.24,76222.94,90.8,0.00023,0.0,0.02594]
[1777401425757,53.24,76223.84,90.8,0.00023,0.0,0.026]
[1777401430791,53.24,76222.02,90.8,0.00023,0.0,0.02589]
[1777401435827,53.24,76219.48,90.8,0.00023,0.0,0.02575]
[1777401440862,53.24,76218.94,90.8,0.00023,0.0,0.02571]
[1777401443258,53.24,76219.25,90.8,0.00023,0.0,0.02573]
[1777401444979,53.24,76227.19,90.8,0.00023,0.0,0.02619]
[1777401450932,53.24,76225.08,90.8,0.00023,0.0,0.02607]
[1777401455967,53.24,76221.22,90.8,0.00023,0.0,0.02563]
[1777401461003,53.24,76221.14,90.8,0.00023,0.0,0.02563]
[1777401466038,53.24,76220.6,90.8,0.00023,0.0,0.0256]
[1777401471073,53.24,76220.79,90.8,0.00023,0.0,0.02561]
[1777401476107,53.24,76220.12,90.8,0.00023,0.0,0.02557]
[1777401481143,53.24,76217.64,90.8,0.00023,0.0,0.02543]
[1777401486178,53.24,76221.14,90.8,0.00023,0.0,0.02563]
[1777401491213,53.24,76221.6,90.8,0.00023,0.0,0.02565]
[1777401496249,53.24,76218.57,90.8,0.00023,0.0,0.02548]
[1777401499270,53.24,76209.0,90.8,0.00022,0.0,0.02494]
[1777401504305,53.24,76209.22,90.8,0.00022,0.0,0.02496]
[1777401509340,53.24,76202.88,90.8,0.00022,0.0,0.02461]
[1777401517396,53.24,76201.94,90.8,0.00022,0.0,0.02435]
[1777401522434,53.24,76202.44,90.8,0.00022,0.0,0.02438]
[1777401527469,53.24,76202.34,90.8,0.00022,0.0,0.02437]
[1777401533511,53.24,76202.31,90.8,0.00022,0.0,0.02437]
[1777401538546,53.24,76196.66,90.8,0.00021,0.0,0.02406]
[1777401544588,53.24,76196.54,90.8,0.00021,0.0,0.02406]
[1777401555666,53.24,76197.18,90.8,0.00021,0.0,0.02409]
[1777401561708,53.24,76195.88,90.8,0.00021,0.0,0.02402]
[1777401567749,53.24,76196.48,90.8,0.00021,0.0,0.02405]
[1777401576815,53.24,76196.44,90.8,0.00021,0.0,0.02385]
[1777401583863,53.24,76197.36,90.8,0.00021,0.0,0.0239]
[1777401588898,53.24,76196.2,90.8,0.00021,0.0,0.02384]
[1777401595948,53.24,76196.47,90.8,0.00021,0.0,0.02385]
[1777401603003,53.24,76196.04,90.8,0.00021,0.0,0.02383]
[1777401610054,53.24,76196.36,90.8,0.00021,0.0,0.02384]
[1777401617103,53.24,76196.4,90.8,0.00021,0.0,0.02385]
[1777401622145,53.24,76194.45,90.8,0.00021,0.0,0.02374]
[1777401627180,53.24,76196.45,90.8,0.00021,0.0,0.02385]
[1777401632214,53.24,76199.33,90.8,0.00021,0.0,0.0238]
[1777401637250,53.24,76197.54,90.8,0.00021,0.0,0.02371]
[1777401643292,53.24,76197.27,90.8,0.00021,0.0,0.02369]
[1777401648330,53.24,76194.68,90.8,0.00021,0.0,0.02356]
[1777401653365,53.24,76194.42,90.8,0.00021,0.0,0.02354]
[1777401658400,53.24,76196.26,90.8,0.00021,0.0,0.02364]
[1777401665448,53.24,76196.61,90.8,0.00021,0.0,0.02366]
[1777401671491,53.24,76195.79,90.8,0.00021,0.0,0.02361]
[1777401676526,53.24,76197.72,90.8,0.00021,0.0,0.02372]
[1777401682568,53.24,76197.55,90.8,0.00021,0.0,0.02371]
[1777401688611,53.24,76197.23,90.8,0.00021,0.0,0.02369]
[1777401693646,53.24,76200.55,90.8,0.00021,0.0,0.02367]
[1777401698681,53.24,76198.92,90.8,0.00021,0.0,0.02358]
[1777401703716,53.24,76195.93,90.8,0.00021,0.0,0.02342]
[1777401708750,53.24,76196.08,90.8,0.00021,0.0,0.02343]
[1777401714793,53.24,76196.31,90.8,0.00021,0.0,0.02344]
[1777401719829,53.24,76195.99,90.8,0.00021,0.0,0.02343]
[1777401724863,53.24,76188.82,90.8,0.00021,0.0,0.02305]
[1777401730905,53.24,76188.11,90.8,0.0002,0.0,0.02301]
[1777401735940,53.24,76187.79,90.8,0.0002,0.0,0.023]
[1777401740974,53.24,76188.98,90.8,0.00021,0.0,0.02306]
[1777401746010,53.24,76187.15,90.8,0.0002,0.0,0.02296]
[1777401751045,53.24,76187.51,90.8,0.0002,0.0,0.02279]
[1777401757087,53.24,76187.4,90.8,0.0002,0.0,0.02278]
[1777401762122,53.24,76187.87,90.8,0.0002,0.0,0.02281]
[1777401767156,53.24,76192.05,90.8,0.00021,0.0,0.02302]
[1777401772192,53.24,76191.81,90.8,0.00021,0.0,0.02301]
[1777401777226,53.24,76189.34,90.8,0.0002,0.0,0.02288]
[1777401781256,53.24,76180.91,90.8,0.0002,0.0,0.02245]
[1777401787298,53.24,76175.36,90.8,0.0002,0.0,0.02217]
[1777401794347,53.24,76171.83,90.8,0.0002,0.0,0.022]
[1777401800389,53.24,76170.35,90.8,0.00019,0.0,0.02192]
[1777401809451,53.24,76169.74,90.8,0.00019,0.0,0.02189]
[1777401814487,53.24,76171.68,90.8,0.00019,0.0,0.0218]
[1777401819521,53.24,76169.31,90.8,0.00019,0.0,0.02169]
[1777401824557,53.24,76166.41,90.8,0.00019,0.0,0.02154]
[1777401829592,53.24,76167.6,90.8,0.00019,0.0,0.0216]
[1777401834627,53.24,76167.53,90.8,0.00019,0.0,0.0216]
[1777401839661,53.24,76167.31,90.8,0.00019,0.0,0.02159]
[1777401844698,53.24,76166.38,90.8,0.00019,0.0,0.02154]
[1777401849733,53.24,76164.98,90.8,0.00019,0.0,0.02147]
[1777401854768,53.24,76163.61,90.8,0.00019,0.0,0.02141]
[1777401859803,53.24,76163.89,90.8,0.00019,0.0,0.02142]
[1777401864841,53.24,76161.74,90.8,0.00019,0.0,0.02132]
[1777401869873,53.24,76164.0,90.8,0.00019,0.0,0.02143]
[1777401874908,53.24,76164.7,90.8,0.00019,0.0,0.02128]
[1777401879943,53.24,76164.68,90.8,0.00019,0.0,0.02127]
[1777401884978,53.24,76164.2,90.8,0.00019,0.0,0.02125]
[1777401890013,53.24,76164.22,90.8,0.00019,0.0,0.02125]
[1777401897062,53.24,76162.54,90.8,0.00019,0.0,0.02117]
[1777401902097,53.24,76153.1,90.8,0.00018,0.0,0.02072]
[1777401907132,53.24,76153.18,90.8,0.00018,0.0,0.02073]
[1777401912167,53.24,76153.63,90.8,0.00018,0.0,0.02075]
[1777401917201,53.24,76153.01,90.8,0.00018,0.0,0.02072]
[1777401922237,53.24,76146.0,90.8,0.00018,0.0,0.02039]
[1777401927274,53.24,76144.96,90.8,0.00018,0.0,0.02034]
[1777401932309,53.24,76141.68,90.8,0.00018,0.0,0.02002]
[1777401937345,53.24,76143.57,90.8,0.00018,0.0,0.0201]
[1777401942380,53.24,76139.53,90.8,0.00018,0.0,0.01992]
[1777401947414,53.24,76139.85,90.8,0.00018,0.0,0.01993]
[1777401952450,53.24,76139.71,90.8,0.00018,0.0,0.01993]
[1777401957485,53.24,76140.49,90.8,0.00018,0.0,0.01996]
[1777401960703,53.24,76140.26,90.8,0.00018,0.0,0.01995]
[1777401960525,53.24,76154.91,90.8,0.00018,0.0,0.02063]
[1777401961521,53.24,76171.05,90.8,0.00019,0.0,0.0214]
[1777401964079,53.24,76168.41,90.8,0.00019,0.0,0.02127]
[1777401969573,53.24,76167.56,90.8,0.00019,0.0,0.02123]
[1777401974607,53.24,76168.09,90.8,0.00019,0.0,0.02126]
[1777401979644,53.24,76171.33,90.8,0.00019,0.0,0.02141]
[1777401984679,53.24,76171.74,90.8,0.00019,0.0,0.02143]
[1777401989714,53.24,76169.26,90.8,0.00019,0.0,0.02131]
[1777401994750,53.24,76168.23,90.8,0.00019,0.0,0.02108]
[1777401999786,53.24,76169.39,90.8,0.00019,0.0,0.02114]
[1777402005631,53.24,76168.31,90.8,0.00019,0.0,0.02108]
[1777402010863,53.24,76168.66,90.8,0.00019,0.0,0.0211]
[1777402015898,53.24,76169.21,90.8,0.00019,0.0,0.02113]
[1777402020933,53.24,76170.17,90.8,0.00019,0.0,0.02117]
[1777402025968,53.24,76168.09,90.8,0.00019,0.0,0.02107]
[1777402031003,53.24,76168.23,90.8,0.00019,0.0,0.02108]
[1777402036038,53.24,76168.52,90.8,0.00019,0.0,0.02109]
[1777402041073,53.24,76167.75,90.8,0.00019,0.0,0.02106]
[1777402046108,53.24,76168.0,90.8,0.00019,0.0,0.02107]
[1777402051143,53.24,76168.25,90.8,0.00019,0.0,0.0209]
[1777402056178,53.24,76170.48,90.8,0.00019,0.0,0.021]
[1777402061213,53.24,76171.43,90.8,0.00019,0.0,0.02105]
[1777402066247,53.24,76169.03,90.8,0.00019,0.0,0.02094]
[1777402071282,53.24,76169.64,90.8,0.00019,0.0,0.02096]
[1777402076317,53.24,76168.62,90.8,0.00019,0.0,0.02092]
[1777402081353,53.24,76168.25,90.8,0.00019,0.0,0.0209]
[1777402087395,53.24,76169.67,90.8,0.00019,0.0,0.02097]
[1777402092430,53.24,76167.96,90.8,0.00019,0.0,0.02088]
[1777402097465,53.24,76167.95,90.8,0.00019,0.0,0.02088]
[1777402103506,53.24,76167.87,90.8,0.00019,0.0,0.02088]
[1777402109549,53.24,76169.23,90.8,0.00019,0.0,0.02095]
[1777402114584,53.24,76169.38,90.8,0.00018,0.0,0.02077]
[1777402119619,53.24,76167.88,90.8,0.00018,0.0,0.0207]
[1777402124654,53.24,76168.51,90.8,0.00018,0.0,0.02073]
[1777402129689,53.24,76168.66,90.8,0.00018,0.0,0.02074]
[1777402135731,53.24,76168.52,90.8,0.00018,0.0,0.02073]
[1777402141773,53.24,76168.23,90.8,0.00018,0.0,0.02072]
[1777402146807,53.24,76168.7,90.8,0.00018,0.0,0.02074]
[1777402151843,53.24,76168.16,90.8,0.00018,0.0,0.02071]
[1777402157885,53.24,76169.22,90.8,0.00018,0.0,0.02076]
[1777402163928,53.24,76168.73,90.8,0.00018,0.0,0.02074]
[1777402168962,53.24,76168.8,90.8,0.00018,0.0,0.02074]
[1777402173997,53.24,76169.11,90.8,0.00018,0.0,0.02058]
[1777402179032,53.24,76169.28,90.8,0.00018,0.0,0.02059]
[1777402184067,53.24,76169.77,90.8,0.00018,0.0,0.02061]
[1777402189102,53.24,76169.61,90.8,0.00018,0.0,0.0206]
[1777402194138,53.24,76169.86,90.8,0.00018,0.0,0.02061]
[1777402199173,53.24,76169.94,90.8,0.00018,0.0,0.02062]
[1777402204208,53.24,76172.26,90.8,0.00018,0.0,0.02073]
[1777402210250,53.24,76172.43,90.8,0.00018,0.0,0.02073]
[1777402215285,53.24,76171.06,90.8,0.00018,0.0,0.02067]
[1777402220320,53.24,76171.62,90.8,0.00018,0.0,0.0207]
[1777402225355,53.24,76171.4,90.8,0.00018,0.0,0.02069]
[1777402230391,53.24,76171.86,90.8,0.00018,0.0,0.02071]
[1777402235427,53.24,76189.42,90.8,0.00019,0.0,0.02137]
[1777402236434,53.24,76198.6,90.8,0.00019,0.0,0.02182]
[1777402248519,53.24,76198.68,90.8,0.00019,0.0,0.02182]
[1777402253554,53.24,76198.89,90.8,0.00019,0.0,0.02183]
[1777402258589,53.24,76196.77,90.8,0.00019,0.0,0.02173]
[1777402264631,53.24,76195.97,90.8,0.00019,0.0,0.02169]
[1777402266644,53.24,76185.9,90.8,0.00019,0.0,0.0212]
[1777402269666,53.24,76176.63,90.8,0.00018,0.0,0.02075]
[1777402275709,53.24,76170.29,90.8,0.00018,0.0,0.02045]
[1777402280744,53.24,76170.26,90.8,0.00018,0.0,0.02045]
[1777402285779,53.24,76170.32,90.8,0.00018,0.0,0.02046]
[1777402290814,53.24,76172.76,90.8,0.00018,0.0,0.02057]
[1777402295850,53.24,76173.56,90.8,0.00018,0.0,0.02043]
[1777402300885,53.24,76173.59,90.8,0.00018,0.0,0.02043]
[1777402303906,53.24,76184.57,90.8,0.00019,0.0,0.02095]
[1777402308941,53.24,76182.68,90.8,0.00019,0.0,0.02086]
[1777402315990,53.24,76184.13,90.8,0.00019,0.0,0.02093]
[1777402323039,53.24,76185.41,90.8,0.00019,0.0,0.02099]
[1777402331094,53.24,76185.62,90.8,0.00019,0.0,0.021]
[1777402336129,53.24,76185.99,90.8,0.00019,0.0,0.02102]
[1777402341165,53.24,76185.91,90.8,0.00019,0.0,0.02101]
[1777402346199,53.24,76184.48,90.8,0.00019,0.0,0.02094]
[1777402351235,53.24,76182.95,90.8,0.00018,0.0,0.02069]
[1777402356270,53.24,76181.71,90.8,0.00018,0.0,0.02063]
[1777402361305,53.24,76176.84,90.8,0.00018,0.0,0.0204]
[1777402366339,53.24,76175.47,90.8,0.00018,0.0,0.02034]
[1777402371375,53.24,76173.43,90.8,0.00018,0.0,0.02024]
[1777402379432,53.24,76173.0,90.8,0.00018,0.0,0.02022]
[1777402384467,53.24,76172.98,90.8,0.00018,0.0,0.02022]
[1777402389502,53.24,76172.79,90.8,0.00018,0.0,0.02021]
[1777402395544,53.24,76172.73,90.8,0.00018,0.0,0.02021]
[1777402400579,53.24,76171.01,90.8,0.00018,0.0,0.02013]
[1777402405614,53.24,76171.32,90.8,0.00018,0.0,0.02015]
[1777402411656,53.24,76170.27,90.8,0.00018,0.0,0.01992]
[1777402418705,53.24,76171.96,90.8,0.00018,0.0,0.02]
[1777402423740,53.24,76174.84,90.8,0.00018,0.0,0.02013]
[1777402428775,53.24,76174.81,90.8,0.00018,0.0,0.02013]
[1777402434817,53.24,76176.94,90.8,0.00018,0.0,0.02023]
[1777402441866,53.24,76176.64,90.8,0.00018,0.0,0.02022]
[1777402449922,53.24,76181.49,90.8,0.00018,0.0,0.02044]
[1777402454961,53.24,76183.99,90.8,0.00018,0.0,0.02056]
[1777402459996,53.24,76184.11,90.8,0.00018,0.0,0.02056]
[1777402465031,53.24,76182.45,90.8,0.00018,0.0,0.02049]
[1777402470065,53.24,76182.53,90.8,0.00018,0.0,0.02049]
[1777402473141,53.24,76185.59,90.8,0.00018,0.0,0.02045]
[1777402473087,53.24,76196.77,90.8,0.00019,0.0,0.02098]
[1777402474096,53.24,76217.54,90.8,0.0002,0.0,0.022]
[1777402476038,53.24,76217.24,90.8,0.0002,0.0,0.02198]
[1777402481145,53.24,76217.58,90.8,0.0002,0.0,0.022]
[1777402486180,53.24,76217.65,90.8,0.0002,0.0,0.022]
[1777402491214,53.24,76214.41,90.8,0.0002,0.0,0.02184]
[1777402496251,53.24,76213.98,90.8,0.0002,0.0,0.02182]
[1777402501287,53.24,76209.31,90.8,0.00019,0.0,0.02159]
[1777402506322,53.24,76205.93,90.8,0.00019,0.0,0.02143]
[1777402511357,53.24,76205.07,90.8,0.00019,0.0,0.02138]
[1777402516392,53.24,76200.11,90.8,0.00019,0.0,0.02114]
[1777402521427,53.24,76198.94,90.8,0.00019,0.0,0.02109]
[1777402527469,53.24,76201.07,90.8,0.00019,0.0,0.02119]
[1777402532504,53.24,76201.09,90.8,0.00019,0.0,0.02101]
[1777402540563,53.24,76200.78,90.8,0.00019,0.0,0.02099]
[1777402545599,53.24,76200.79,90.8,0.00019,0.0,0.02099]
[1777402547613,53.24,76192.22,90.8,0.00018,0.0,0.02058]
[1777402552648,53.24,76185.82,90.8,0.00018,0.0,0.02029]
[1777402560704,53.24,76186.39,90.8,0.00018,0.0,0.02031]
[1777402563792,53.24,76185.59,90.8,0.00018,0.0,0.02027]
[1777402564781,53.24,76216.53,90.8,0.00019,0.0,0.02176]
[1777402569374,53.24,76223.44,90.8,0.0002,0.0,0.0221]
[1777402574811,53.24,76223.8,90.8,0.0002,0.0,0.02212]
[1777402579846,53.24,76221.1,90.8,0.0002,0.0,0.02199]
[1777402584881,53.24,76217.17,90.8,0.0002,0.0,0.02179]
[1777402589916,53.24,76214.44,90.8,0.00019,0.0,0.02166]
[1777402594953,53.24,76224.66,90.8,0.0002,0.0,0.02197]
[1777402599988,53.24,76224.68,90.8,0.0002,0.0,0.02197]
[1777402605023,53.24,76226.5,90.8,0.0002,0.0,0.02207]
[1777402610058,53.24,76228.67,90.8,0.0002,0.0,0.02217]
[1777402615096,53.24,76226.24,90.8,0.0002,0.0,0.02205]
[1777402620130,53.24,76222.2,90.8,0.0002,0.0,0.02185]
[1777402625166,53.24,76218.15,90.8,0.00019,0.0,0.02165]
[1777402630201,53.24,76216.95,90.8,0.00019,0.0,0.02159]
[1777402635236,53.24,76212.52,90.8,0.00019,0.0,0.02137]
[1777402640271,53.24,76214.74,90.8,0.00019,0.0,0.02148]
[1777402645306,53.24,76214.87,90.8,0.00019,0.0,0.02149]
[1777402651350,53.24,76215.04,90.8,0.00019,0.0,0.02131]
[1777402656385,53.24,76213.92,90.8,0.00019,0.0,0.02126]
[1777402661420,53.24,76214.71,90.8,0.00019,0.0,0.02129]
[1777402666456,53.24,76214.2,90.8,0.00019,0.0,0.02127]
[1777402671121,53.24,76214.16,90.8,0.00019,0.0,0.02127]
[1777402671163,53.24,76214.16,90.8,0.00019,0.0,0.02127]
[1777402671207,53.24,76214.15,90.8,0.00019,0.0,0.02127]
[1777402671896,53.24,76214.15,90.8,0.00019,0.0,0.02127]
[1777402674414,53.24,76212.9,90.8,0.00019,0.0,0.02121]
[1777402674515,53.24,76212.62,90.8,0.00019,0.0,0.02119]
[1777402679549,53.24,76213.25,90.8,0.00019,0.0,0.02122]
[1777402685591,53.24,76215.4,90.8,0.00019,0.0,0.02133]
[1777402692640,53.24,76220.62,90.8,0.00019,0.0,0.02158]
[1777402697675,53.24,76225.09,90.8,0.0002,0.0,0.0218]
[1777402704724,53.24,76224.35,90.8,0.0002,0.0,0.02177]
[1777402709759,53.24,76224.39,90.8,0.0002,0.0,0.02177]
[1777402717577,53.24,76224.39,90.8,0.0002,0.0,0.02177]
[1777402722849,53.24,76225.56,90.8,0.00019,0.0,0.02164]
[1777402727885,53.24,76230.9,90.8,0.0002,0.0,0.0219]
[1777402732927,53.24,76239.22,90.8,0.0002,0.0,0.02232]
[1777402734940,53.24,76230.08,90.8,0.0002,0.0,0.02186]
[1777402739976,53.24,76229.79,90.8,0.0002,0.0,0.02185]
[1777402745013,53.24,76227.2,90.8,0.00019,0.0,0.02172]
[1777402751055,53.24,76225.71,90.8,0.00019,0.0,0.02164]
[1777402757097,53.24,76226.66,90.8,0.00019,0.0,0.02169]
[1777402762135,53.24,76226.97,90.8,0.00019,0.0,0.02171]
[1777402767173,53.24,76231.76,90.8,0.0002,0.0,0.02195]
[1777402772208,53.24,76235.41,90.8,0.0002,0.0,0.02194]
[1777402777243,53.24,76236.5,90.8,0.0002,0.0,0.02199]
[1777402782278,53.24,76235.41,90.8,0.0002,0.0,0.02194]
[1777402787313,53.24,76233.53,90.8,0.0002,0.0,0.02184]
[1777402792348,53.24,76229.18,90.8,0.00019,0.0,0.02163]
[1777402797383,53.24,76228.98,90.8,0.00019,0.0,0.02162]
[1777402802418,53.24,76228.91,90.8,0.00019,0.0,0.02161]
[1777402807453,53.24,76228.44,90.8,0.00019,0.0,0.02159]
[1777402812487,53.24,76223.54,90.8,0.00019,0.0,0.02135]
[1777402817523,53.24,76218.46,90.8,0.00019,0.0,0.0211]
[1777402822558,53.24,76224.13,90.8,0.00019,0.0,0.02138]
[1777402824572,53.24,76216.18,90.8,0.00019,0.0,0.02099]
[1777402829607,53.24,76212.42,90.8,0.00019,0.0,0.02081]
[1777402834644,53.24,76207.28,90.8,0.00018,0.0,0.02039]
[1777402839679,53.24,76199.86,90.8,0.00018,0.0,0.02004]
[1777402844714,53.24,76197.5,90.8,0.00018,0.0,0.01994]
[1777402849749,53.24,76193.19,90.8,0.00018,0.0,0.01974]
[1777402854784,53.24,76189.48,90.8,0.00017,0.0,0.01957]
[1777402859823,53.24,76189.46,90.8,0.00017,0.0,0.01957]
[1777402864858,53.24,76186.83,90.8,0.00017,0.0,0.01945]
[1777402870900,53.24,76189.85,90.8,0.00017,0.0,0.01959]
[1777402875935,53.24,76189.46,90.8,0.00017,0.0,0.01957]
[1777402880970,53.24,76189.66,90.8,0.00017,0.0,0.01958]
[1777402886102,53.24,76189.56,90.8,0.00017,0.0,0.01957]
[1777402890607,53.24,76187.76,90.8,0.00017,0.0,0.01949]
[1777402905138,53.24,76193.06,90.8,0.00017,0.0,0.01956]
[1777402910172,53.24,76194.43,90.8,0.00018,0.0,0.01962]
[1777402915208,53.24,76193.42,90.8,0.00017,0.0,0.01957]
[1777402921250,53.24,76193.45,90.8,0.00017,0.0,0.01958]
[1777402927292,53.24,76193.89,90.8,0.00017,0.0,0.0196]
[1777402932327,53.24,76193.71,90.8,0.00017,0.0,0.01959]
[1777402938368,53.24,76193.82,90.8,0.00017,0.0,0.01959]
[1777402942397,53.24,76202.0,90.8,0.00018,0.0,0.01997]
[1777402948439,53.24,76203.57,90.8,0.00018,0.0,0.02004]
[1777402953474,53.24,76203.59,90.8,0.00018,0.0,0.01986]
[1777402958509,53.24,76200.74,90.8,0.00018,0.0,0.01973]
[1777402965558,53.24,76198.38,90.8,0.00018,0.0,0.01962]
[1777402970594,53.24,76196.94,90.8,0.00017,0.0,0.01956]
[1777402975629,53.24,76195.13,90.8,0.00017,0.0,0.01948]
[1777402980664,53.24,76196.15,90.8,0.00017,0.0,0.01952]
[1777402987713,53.24,76195.93,90.8,0.00017,0.0,0.01951]
[1777402990734,53.24,76187.62,90.8,0.00017,0.0,0.01914]
[1777402995769,53.24,76178.34,90.8,0.00017,0.0,0.01874]
[1777403000807,53.24,76173.87,90.8,0.00017,0.0,0.01854]
[1777403005842,53.24,76174.72,90.8,0.00017,0.0,0.01858]
[1777403010878,53.24,76174.74,90.8,0.00017,0.0,0.01858]
[1777403015913,53.24,76175.2,90.8,0.00016,0.0,0.01843]
[1777403020950,53.24,76175.2,90.8,0.00016,0.0,0.01843]
[1777403025984,53.24,76174.41,90.8,0.00016,0.0,0.0184]
[1777403031020,53.24,76173.98,90.8,0.00016,0.0,0.01838]
[1777403036055,53.24,76174.13,90.8,0.00016,0.0,0.01839]
[1777403041095,53.24,76174.12,90.8,0.00016,0.0,0.01839]
[1777403046129,53.24,76174.36,90.8,0.00016,0.0,0.0184]
[1777403051166,53.24,76173.25,90.8,0.00016,0.0,0.01835]
[1777403056202,53.24,76172.64,90.8,0.00016,0.0,0.01833]
[1777403061238,53.24,76173.2,90.8,0.00016,0.0,0.01835]
[1777403066272,53.24,76172.31,90.8,0.00016,0.0,0.01831]
[1777403072315,53.24,76172.68,90.8,0.00016,0.0,0.01816]
[1777403077349,53.24,76172.13,90.8,0.00016,0.0,0.01814]
[1777403082385,53.24,76172.53,90.8,0.00016,0.0,0.01816]
[1777403087419,53.24,76169.45,90.8,0.00016,0.0,0.01803]
[1777403089434,53.24,76153.95,90.8,0.00015,0.0,0.01739]
[1777403094469,53.24,76156.4,90.8,0.00016,0.0,0.01749]
[1777403099504,53.24,76156.17,90.8,0.00016,0.0,0.01748]
[1777403104539,53.24,76157.95,90.8,0.00016,0.0,0.01755]
[1777403109574,53.24,76157.54,90.8,0.00016,0.0,0.01753]
[1777403114609,53.24,76150.76,90.8,0.00015,0.0,0.01726]
[1777403119644,53.24,76153.36,90.8,0.00015,0.0,0.01736]
[1777403124697,53.24,76155.18,90.8,0.00015,0.0,0.01744]
[1777403129733,53.24,76155.42,90.8,0.00015,0.0,0.01745]
[1777403134768,53.24,76156.05,90.8,0.00015,0.0,0.01731]
[1777403140811,53.24,76157.85,90.8,0.00015,0.0,0.01739]
[1777403145846,53.24,76162.01,90.8,0.00016,0.0,0.01756]
[1777403151888,53.24,76162.4,90.8,0.00016,0.0,0.01757]
[1777403156922,53.24,76162.08,90.8,0.00016,0.0,0.01756]
[1777403161958,53.24,76163.34,90.8,0.00016,0.0,0.01761]
[1777403166992,53.24,76163.63,90.8,0.00016,0.0,0.01762]
[1777403172028,53.24,76163.74,90.8,0.00016,0.0,0.01763]
[1777403175144,53.24,76161.95,90.8,0.00016,0.0,0.01755]
[1777403181090,53.24,76157.72,90.8,0.00015,0.0,0.01738]
[1777403186126,53.24,76157.81,90.8,0.00015,0.0,0.01739]
[1777403191161,53.24,76158.47,90.8,0.00015,0.0,0.01725]
[1777403197203,53.24,76165.37,90.8,0.00016,0.0,0.01753]
[1777403203245,53.24,76164.52,90.8,0.00016,0.0,0.0175]
[1777403208280,53.24,76163.27,90.8,0.00016,0.0,0.01745]
[1777403213315,53.24,76164.4,90.8,0.00016,0.0,0.0175]
[1777403219357,53.24,76164.75,90.8,0.00016,0.0,0.01751]
[1777403221975,53.24,76164.04,90.8,0.00016,0.0,0.01748]
[1777403228420,53.24,76166.22,90.8,0.00016,0.0,0.01757]
[1777403233454,53.24,76170.31,90.8,0.00016,0.0,0.01774]
[1777403235345,53.24,76170.64,90.8,0.00016,0.0,0.01775]
[1777403238499,53.24,76161.18,90.8,0.00015,0.0,0.01736]
[1777403239416,53.24,76161.18,90.8,0.00015,0.0,0.01736]
[1777403244541,53.24,76160.14,90.8,0.00015,0.0,0.01732]
[1777403249576,53.24,76159.16,90.8,0.00015,0.0,0.01728]
[1777403254613,53.24,76158.6,90.8,0.00015,0.0,0.0171]
[1777403259646,53.24,76154.9,90.8,0.00015,0.0,0.01696]
[1777403264681,53.24,76156.64,90.8,0.00015,0.0,0.01703]
[1777403268709,53.24,76147.65,90.8,0.00015,0.0,0.01667]
[1777403273744,53.24,76141.97,90.8,0.00015,0.0,0.01645]
[1777403278779,53.24,76141.69,90.8,0.00015,0.0,0.01644]
[1777403284820,53.24,76141.93,90.8,0.00015,0.0,0.01645]
[1777403292877,53.24,76142.14,90.8,0.00015,0.0,0.01646]
[1777403298920,53.24,76142.44,90.8,0.00015,0.0,0.01647]
[1777403303955,53.24,76142.48,90.8,0.00015,0.0,0.01647]
[1777403308989,53.24,76142.47,90.8,0.00015,0.0,0.01647]
[1777403315032,53.24,76140.85,90.8,0.00014,0.0,0.01626]
[1777403320067,53.24,76137.12,90.8,0.00014,0.0,0.01611]
[1777403326109,53.24,76137.22,90.8,0.00014,0.0,0.01612]
[1777403331144,53.24,76136.81,90.8,0.00014,0.0,0.0161]
[1777403336179,53.24,76136.2,90.8,0.00014,0.0,0.01608]
[1777403341214,53.24,76131.31,90.8,0.00014,0.0,0.0159]
[1777403346249,53.24,76133.6,90.8,0.00014,0.0,0.01598]
[1777403351284,53.24,76136.22,90.8,0.00014,0.0,0.01608]
[1777403359340,53.24,76140.64,90.8,0.00014,0.0,0.01625]
[1777403361355,53.24,76149.21,90.8,0.00015,0.0,0.01658]
[1777403366390,53.24,76148.96,90.8,0.00015,0.0,0.01657]
[1777403371425,53.24,76149.75,90.8,0.00015,0.0,0.01645]
[1777403376459,53.24,76148.56,90.8,0.00015,0.0,0.0164]
[1777403381495,53.24,76150.74,90.8,0.00015,0.0,0.01649]
[1777403386530,53.24,76151.79,90.8,0.00015,0.0,0.01653]
[1777403393578,53.24,76150.89,90.8,0.00015,0.0,0.01649]
[1777403400628,53.24,76150.75,90.8,0.00015,0.0,0.01649]
[1777403403649,53.24,76138.87,90.8,0.00014,0.0,0.01603]
[1777403408683,53.24,76135.86,90.8,0.00014,0.0,0.01592]
[1777403413719,53.24,76136.78,90.8,0.00014,0.0,0.01595]
[1777403418754,53.24,76136.28,90.8,0.00014,0.0,0.01593]
[1777403423789,53.24,76136.36,90.8,0.00014,0.0,0.01594]
[1777403428824,53.24,76139.75,90.8,0.00014,0.0,0.01607]
[1777403433858,53.24,76139.66,90.8,0.00014,0.0,0.01591]
[1777403440420,53.24,76139.58,90.8,0.00014,0.0,0.01591]
[1777403447309,53.24,76139.86,90.8,0.00014,0.0,0.01592]
[1777403454616,53.24,76139.36,90.8,0.00014,0.0,0.0159]
[1777403462057,53.24,76139.44,90.8,0.00014,0.0,0.01591]
[1777403472127,53.24,76140.53,90.8,0.00014,0.0,0.01595]
[1777403478169,53.24,76140.64,90.8,0.00014,0.0,0.01595]
[1777403485218,53.24,76146.02,90.8,0.00014,0.0,0.01615]
[1777403490253,53.24,76143.91,90.8,0.00014,0.0,0.01607]
[1777403495288,53.24,76140.85,90.8,0.00014,0.0,0.01581]
[1777403500324,53.24,76137.64,90.8,0.00014,0.0,0.01569]
[1777403505360,53.24,76134.43,90.8,0.00014,0.0,0.01557]
[1777403510395,53.24,76134.06,90.8,0.00014,0.0,0.01556]
[1777403512689,53.24,76134.09,90.8,0.00014,0.0,0.01556]
[1777403513456,53.24,76134.91,90.8,0.00014,0.0,0.01559]
[1777403519461,53.24,76134.77,90.8,0.00014,0.0,0.01559]
[1777403524496,53.24,76140.74,90.8,0.00014,0.0,0.01581]
[1777403529530,53.24,76143.47,90.8,0.00014,0.0,0.01591]
[1777403535573,53.24,76143.55,90.8,0.00014,0.0,0.01591]
[1777403540607,53.24,76144.09,90.8,0.00014,0.0,0.01593]
[1777403545643,53.24,76141.25,90.8,0.00014,0.0,0.01583]
[1777403550678,53.24,76138.8,90.8,0.00014,0.0,0.01573]
[1777403555713,53.24,76139.86,90.8,0.00014,0.0,0.01563]
[1777403560748,53.24,76139.1,90.8,0.00014,0.0,0.0156]
[1777403565783,53.24,76130.94,90.8,0.00014,0.0,0.0153]
[1777403569811,53.24,76122.83,90.8,0.00013,0.0,0.01501]
[1777403574846,53.24,76128.47,90.8,0.00013,0.0,0.01521]
[1777403581895,53.24,76127.25,90.8,0.00013,0.0,0.01517]
[1777403587937,53.24,76127.11,90.8,0.00013,0.0,0.01516]
[1777403592971,53.24,76126.68,90.8,0.00013,0.0,0.01515]
[1777403602053,53.24,76125.61,90.8,0.00013,0.0,0.01511]
[1777403607088,53.24,76125.22,90.8,0.00013,0.0,0.0151]
[1777403611116,53.24,76117.32,90.8,0.00013,0.0,0.01468]
[1777403616150,53.24,76117.03,90.8,0.00013,0.0,0.01467]
[1777403621186,53.24,76120.58,90.8,0.00013,0.0,0.01479]
[1777403626221,53.24,76120.62,90.8,0.00013,0.0,0.01479]
[1777403631256,53.24,76118.97,90.8,0.00013,0.0,0.01474]
[1777403636291,53.24,76118.61,90.8,0.00013,0.0,0.01472]
[1777403641326,53.24,76106.64,90.8,0.00013,0.0,0.01431]
[1777403646361,53.24,76103.95,90.8,0.00013,0.0,0.01422]
[1777403647368,53.24,76089.05,90.8,0.00012,0.0,0.01372]
[1777403653410,53.24,76085.67,90.8,0.00012,0.0,0.01361]
[1777403656431,53.24,76073.85,90.8,0.00012,0.0,0.01323]
[1777403661466,53.24,76078.53,90.8,0.00012,0.0,0.01338]
[1777403667508,53.24,76079.41,90.8,0.00012,0.0,0.01341]
[1777403672543,53.24,76083.0,90.8,0.00012,0.0,0.0134]
[1777403677579,53.24,76082.98,90.8,0.00012,0.0,0.0134]
[1777403682614,53.24,76082.57,90.8,0.00012,0.0,0.01338]
[1777403687649,53.24,76076.96,90.8,0.00012,0.0,0.0132]
[1777403692683,53.24,76077.76,90.8,0.00012,0.0,0.01323]
[1777403697719,53.24,76080.32,90.8,0.00012,0.0,0.01331]
[1777403702753,53.24,76080.06,90.8,0.00012,0.0,0.0133]
[1777403706782,53.24,76062.49,90.8,0.00011,0.0,0.01275]
[1777403711817,53.24,76055.32,90.8,0.00011,0.0,0.01254]
[1777403716851,53.24,76061.13,90.8,0.00011,0.0,0.01271]
[1777403721887,53.24,76060.55,90.8,0.00011,0.0,0.0127]
[1777403726922,53.24,76058.14,90.8,0.00011,0.0,0.01262]
[1777403731957,53.24,76057.18,90.8,0.00011,0.0,0.01247]
[1777403739006,53.24,76059.89,90.8,0.00011,0.0,0.01255]
[1777403744043,53.24,76057.87,90.8,0.00011,0.0,0.01249]
[1777403749078,53.24,76056.97,90.8,0.00011,0.0,0.01247]
[1777403754113,53.24,76059.0,90.8,0.00011,0.0,0.01253]
[1777403757902,53.24,76060.0,90.8,0.00011,0.0,0.01256]
[1777403763176,53.24,76058.88,90.8,0.00011,0.0,0.01252]
[1777403766028,53.24,76058.76,90.8,0.00011,0.0,0.01252]
[1777403771232,53.24,76056.37,90.8,0.00011,0.0,0.01245]
[1777403776267,53.24,76055.88,90.8,0.00011,0.0,0.01243]
[1777403781302,53.24,76060.79,90.8,0.00011,0.0,0.01258]
[1777403786336,53.24,76061.13,90.8,0.00011,0.0,0.01259]
[1777403791372,53.24,76066.72,90.8,0.00011,0.0,0.01264]
[1777403795400,53.24,76076.9,90.8,0.00011,0.0,0.01295]
[1777403800434,53.24,76082.38,90.8,0.00012,0.0,0.01312]
[1777403805470,53.24,76082.28,90.8,0.00012,0.0,0.01312]
[1777403810505,53.24,76082.1,90.8,0.00012,0.0,0.01312]
[1777403816547,53.24,76082.11,90.8,0.00012,0.0,0.01312]
[1777403822595,53.24,76083.65,90.8,0.00012,0.0,0.01316]
[1777403826622,53.24,76094.57,90.8,0.00012,0.0,0.01351]
[1777403831658,53.24,76096.82,90.8,0.00012,0.0,0.01359]
[1777403836693,53.24,76095.46,90.8,0.00012,0.0,0.01354]
[1777403841729,53.24,76098.21,90.8,0.00012,0.0,0.01363]
[1777403846764,53.24,76105.64,90.8,0.00012,0.0,0.01388]
[1777403851799,53.24,76110.27,90.8,0.00012,0.0,0.0139]
[1777403856834,53.24,76110.34,90.8,0.00012,0.0,0.0139]
[1777403861868,53.24,76111.98,90.8,0.00012,0.0,0.01395]
[1777403867910,53.24,76112.3,90.8,0.00012,0.0,0.01396]
[1777403869925,53.24,76122.8,90.8,0.00013,0.0,0.01432]
[1777403874960,53.24,76123.91,90.8,0.00013,0.0,0.01436]
[1777403879995,53.24,76124.06,90.8,0.00013,0.0,0.01436]
[1777403885030,53.24,76130.63,90.8,0.00013,0.0,0.01459]
[1777403890065,53.24,76130.2,90.8,0.00013,0.0,0.01457]
[1777403895100,53.24,76131.18,90.8,0.00013,0.0,0.01461]
[1777403900135,53.24,76133.21,90.8,0.00013,0.0,0.01468]
[1777403905170,53.24,76132.61,90.8,0.00013,0.0,0.01466]
[1777403910205,53.24,76126.43,90.8,0.00013,0.0,0.01444]
[1777403913226,53.24,76118.4,90.8,0.00012,0.0,0.01404]
[1777403917254,53.24,76109.78,90.8,0.00012,0.0,0.01375]
[1777403922289,53.24,76108.53,90.8,0.00012,0.0,0.01371]
[1777403927325,53.24,76108.1,90.8,0.00012,0.0,0.01369]
[1777403932359,53.24,76106.55,90.8,0.00012,0.0,0.01364]
[1777403938401,53.24,76106.26,90.8,0.00012,0.0,0.01363]
[1777403943437,53.24,76106.88,90.8,0.00012,0.0,0.01365]
[1777403948472,53.24,76100.71,90.8,0.00012,0.0,0.01345]
[1777403953507,53.24,76098.56,90.8,0.00012,0.0,0.01338]
[1777403958542,53.24,76098.2,90.8,0.00012,0.0,0.01337]
[1777403963577,53.24,76097.68,90.8,0.00012,0.0,0.01336]
[1777403969619,53.24,76096.94,90.8,0.00012,0.0,0.01333]
[1777403974655,53.24,76096.57,90.8,0.00012,0.0,0.01319]
[1777403979690,53.24,76097.07,90.8,0.00012,0.0,0.01321]
[1777403984724,53.24,76107.29,90.8,0.00012,0.0,0.01354]
[1777403989760,53.24,76107.93,90.8,0.00012,0.0,0.01356]
[1777403994805,53.24,76105.11,90.8,0.00012,0.0,0.01347]
[1777403997826,53.24,76103.53,90.8,0.00012,0.0,0.01342]
[1777404000847,53.24,76101.95,90.8,0.00012,0.0,0.01336]
[1777404005881,53.24,76093.94,90.8,0.00012,0.0,0.01311]
[1777404007896,53.24,76084.5,90.8,0.00011,0.0,0.01282]
[1777404012930,53.24,76084.57,90.8,0.00011,0.0,0.01282]
[1777404017966,53.24,76083.78,90.8,0.00011,0.0,0.01279]
[1777404024008,53.24,76085.06,90.8,0.00011,0.0,0.01283]
[1777404029043,53.24,76085.21,90.8,0.00011,0.0,0.01284]
[1777404034078,53.24,76086.79,90.8,0.00011,0.0,0.01276]
[1777404040120,53.24,76091.69,90.8,0.00011,0.0,0.01291]
[1777404045154,53.24,76091.07,90.8,0.00011,0.0,0.01289]
[1777404050190,53.24,76091.77,90.8,0.00011,0.0,0.01292]
[1777404055236,53.24,76086.4,90.8,0.00011,0.0,0.01275]
[1777404060270,53.24,76084.42,90.8,0.00011,0.0,0.01269]
[1777404066313,53.24,76083.5,90.8,0.00011,0.0,0.01266]
[1777404071348,53.24,76086.9,90.8,0.00011,0.0,0.01277]
[1777404076382,53.24,76087.85,90.8,0.00011,0.0,0.0128]
[1777404081418,53.24,76090.59,90.8,0.00011,0.0,0.01288]
[1777404086452,53.24,76089.63,90.8,0.00011,0.0,0.01285]
[1777404091488,53.24,76087.42,90.8,0.00011,0.0,0.01266]
[1777404096523,53.24,76085.99,90.8,0.00011,0.0,0.01261]
[1777404101558,53.24,76084.95,90.8,0.00011,0.0,0.01258]
[1777404106593,53.24,76084.89,90.8,0.00011,0.0,0.01258]
[1777404113641,53.24,76084.87,90.8,0.00011,0.0,0.01258]
[1777404118677,53.24,76085.97,90.8,0.00011,0.0,0.01261]
[1777404123712,53.24,76086.08,90.8,0.00011,0.0,0.01262]
[1777404128747,53.24,76089.99,90.8,0.00011,0.0,0.01274]
[1777404133783,53.24,76090.23,90.8,0.00011,0.0,0.01274]
[1777404138817,53.24,76090.02,90.8,0.00011,0.0,0.01274]
[1777404143851,53.24,76090.65,90.8,0.00011,0.0,0.01276]
[1777404150901,53.24,76090.9,90.8,0.00011,0.0,0.01277]
[1777404155936,53.24,76102.23,90.8,0.00011,0.0,0.01299]
[1777404159964,53.24,76110.75,90.8,0.00012,0.0,0.01326]
[1777404165007,53.24,76110.51,90.8,0.00012,0.0,0.01325]
[1777404170037,53.24,76112.79,90.8,0.00012,0.0,0.01333]
[1777404177085,53.24,76112.71,90.8,0.00012,0.0,0.01332]
[1777404182121,53.24,76117.91,90.8,0.00012,0.0,0.01349]
[1777404187156,53.24,76120.71,90.8,0.00012,0.0,0.01358]
[1777404192191,53.24,76110.11,90.8,0.00012,0.0,0.01324]
[1777404197226,53.24,76115.49,90.8,0.00012,0.0,0.01341]
[1777404203268,53.24,76114.73,90.8,0.00012,0.0,0.01339]
[1777404210317,53.24,76114.53,90.8,0.00012,0.0,0.01338]
[1777404221394,53.24,76117.34,90.8,0.00012,0.0,0.01334]
[1777404226428,53.24,76120.48,90.8,0.00012,0.0,0.01345]
[1777404231464,53.24,76115.47,90.8,0.00012,0.0,0.01328]
[1777404233478,53.24,76101.74,90.8,0.00011,0.0,0.01285]
[1777404238513,53.24,76099.85,90.8,0.00011,0.0,0.01279]
[1777404243549,53.24,76102.3,90.8,0.00011,0.0,0.01287]
[1777404248583,53.24,76104.16,90.8,0.00011,0.0,0.01293]
[1777404253618,53.24,76100.93,90.8,0.00011,0.0,0.01283]
[1777404258653,53.24,76099.35,90.8,0.00011,0.0,0.01278]
[1777404263689,53.24,76100.58,90.8,0.00011,0.0,0.01282]
[1777404268724,53.24,76101.15,90.8,0.00011,0.0,0.01283]
[1777404273758,53.24,76102.21,90.8,0.00011,0.0,0.01274]
[1777404278794,53.24,76103.15,90.8,0.00011,0.0,0.01277]
[1777404283832,53.24,76100.9,90.8,0.00011,0.0,0.0127]
[1777404289873,53.24,76101.55,90.8,0.00011,0.0,0.01272]
[1777404295916,53.24,76101.66,90.8,0.00011,0.0,0.01273]
[1777404301958,53.24,76103.18,90.8,0.00011,0.0,0.01277]
[1777404306992,53.24,76101.36,90.8,0.00011,0.0,0.01272]
[1777404312028,53.24,76102.56,90.8,0.00011,0.0,0.01275]
[1777404317067,53.24,76102.3,90.8,0.00011,0.0,0.01274]
[1777404322103,53.24,76103.13,90.8,0.00011,0.0,0.01277]
[1777404327138,53.24,76103.59,90.8,0.00011,0.0,0.01278]
[1777404332173,53.24,76113.02,90.8,0.00011,0.0,0.01295]
[1777404338215,53.24,76114.06,90.8,0.00011,0.0,0.01299]
[1777404343250,53.24,76121.27,90.8,0.00012,0.0,0.01321]
[1777404348285,53.24,76120.46,90.8,0.00012,0.0,0.01319]
[1777404353321,53.24,76122.96,90.8,0.00012,0.0,0.01327]
[1777404358356,53.24,76129.79,90.8,0.00012,0.0,0.01349]
[1777404363391,53.24,76134.99,90.8,0.00012,0.0,0.01366]
[1777404368425,53.24,76139.75,90.8,0.00012,0.0,0.01381]
[1777404373461,53.24,76136.45,90.8,0.00012,0.0,0.0137]
[1777404380510,53.24,76131.94,90.8,0.00012,0.0,0.01356]
[1777404385545,53.24,76126.81,90.8,0.00012,0.0,0.01339]
[1777404390580,53.24,76126.91,90.8,0.00012,0.0,0.01339]
[1777404395615,53.24,76126.91,90.8,0.00012,0.0,0.01326]
[1777404400650,53.24,76127.22,90.8,0.00012,0.0,0.01327]
[1777404410720,53.24,76127.94,90.8,0.00012,0.0,0.0133]
[1777404415756,53.24,76127.53,90.8,0.00012,0.0,0.01328]
[1777404421798,53.24,76127.57,90.8,0.00012,0.0,0.01329]
[1777404426832,53.24,76127.81,90.8,0.00012,0.0,0.01329]
[1777404431867,53.24,76133.63,90.8,0.00012,0.0,0.01348]
[1777404436903,53.24,76132.88,90.8,0.00012,0.0,0.01346]
[1777404442944,53.24,76131.84,90.8,0.00012,0.0,0.01342]
[1777404447980,53.24,76134.09,90.8,0.00012,0.0,0.0135]
[1777404453014,53.24,76136.37,90.8,0.00012,0.0,0.01344]
[1777404458050,53.24,76137.93,90.8,0.00012,0.0,0.01349]
[1777404463085,53.24,76139.57,90.8,0.00012,0.0,0.01354]
[1777404469126,53.24,76141.2,90.8,0.00012,0.0,0.0136]
[1777404474162,53.24,76143.89,90.8,0.00012,0.0,0.01369]
[1777404482219,53.24,76141.51,90.8,0.00012,0.0,0.01361]
[1777404487254,53.24,76140.37,90.8,0.00012,0.0,0.01357]
[1777404492289,53.24,76139.1,90.8,0.00012,0.0,0.01353]
[1777404497324,53.24,76141.28,90.8,0.00012,0.0,0.0136]
[1777404504373,53.24,76141.32,90.8,0.00012,0.0,0.0136]
[1777404510415,53.24,76142.02,90.8,0.00012,0.0,0.01362]
[1777404515450,53.24,76141.23,90.8,0.00012,0.0,0.01347]
[1777404520487,53.24,76142.36,90.8,0.00012,0.0,0.0135]
[1777404525523,53.24,76141.56,90.8,0.00012,0.0,0.01348]
[1777404530557,53.24,76142.02,90.8,0.00012,0.0,0.01349]
[1777404535650,53.24,76141.16,90.8,0.00012,0.0,0.01346]
[1777404540685,53.24,76140.14,90.8,0.00012,0.0,0.01343]
[1777404545720,53.24,76136.23,90.8,0.00012,0.0,0.01331]
[1777404555790,53.24,76140.94,90.8,0.00012,0.0,0.01346]
[1777404560840,53.24,76143.03,90.8,0.00012,0.0,0.01353]
[1777404565851,53.24,76143.89,90.8,0.00012,0.0,0.01355]
[1777404572925,53.24,76144.93,90.8,0.00012,0.0,0.01346]
[1777404577959,53.24,76145.08,90.8,0.00012,0.0,0.01346]
[1777404582994,53.24,76146.27,90.8,0.00012,0.0,0.0135]
[1777404586016,53.24,76155.59,90.8,0.00012,0.0,0.01381]
[1777404591051,53.24,76160.36,90.8,0.00012,0.0,0.01397]
[1777404596086,53.24,76158.75,90.8,0.00012,0.0,0.01391]
[1777404601121,53.24,76157.35,90.8,0.00012,0.0,0.01387]
[1777404606156,53.24,76150.23,90.8,0.00012,0.0,0.01363]
[1777404612198,53.24,76148.86,90.8,0.00012,0.0,0.01358]
[1777404617233,53.24,76148.76,90.8,0.00012,0.0,0.01358]
[1777404622268,53.24,76148.21,90.8,0.00012,0.0,0.01356]
[1777404627303,53.24,76140.01,90.8,0.00012,0.0,0.0133]
[1777404633345,53.24,76140.1,90.8,0.00012,0.0,0.01317]
[1777404638380,53.24,76140.72,90.8,0.00012,0.0,0.01319]
[1777404643415,53.24,76144.31,90.8,0.00012,0.0,0.01331]
[1777404648450,53.24,76143.85,90.8,0.00012,0.0,0.01329]
[1777404653485,53.24,76143.78,90.8,0.00012,0.0,0.01329]
[1777404658520,53.24,76139.26,90.8,0.00012,0.0,0.01314]
[1777404664562,53.24,76139.25,90.8,0.00012,0.0,0.01314]
[1777404669597,53.24,76140.68,90.8,0.00012,0.0,0.01319]
[1777404674631,53.24,76140.12,90.8,0.00012,0.0,0.01317]
[1777404679667,53.24,76140.8,90.8,0.00012,0.0,0.01319]
[1777404684702,53.24,76142.12,90.8,0.00012,0.0,0.01324]
[1777404690744,53.24,76143.32,90.8,0.00012,0.0,0.01327]
[1777404696786,53.24,76144.53,90.8,0.00012,0.0,0.01318]
[1777404701824,53.24,76144.86,90.8,0.00012,0.0,0.01319]
[1777404706859,53.24,76144.78,90.8,0.00012,0.0,0.01319]
[1777404711894,53.24,76144.64,90.8,0.00012,0.0,0.01319]
[1777404717936,53.24,76144.51,90.8,0.00012,0.0,0.01318]
[1777404722982,53.24,76144.82,90.8,0.00012,0.0,0.01319]
[1777404728030,53.24,76141.62,90.8,0.00012,0.0,0.01309]
[1777404733045,53.24,76140.54,90.8,0.00012,0.0,0.01306]
[1777404738080,53.24,76142.04,90.8,0.00012,0.0,0.0131]
[1777404744122,53.24,76144.48,90.8,0.00012,0.0,0.01318]
[1777404749156,53.24,76144.71,90.8,0.00012,0.0,0.01319]
[1777404756206,53.24,76144.16,90.8,0.00012,0.0,0.01304]
[1777404761241,53.24,76144.34,90.8,0.00012,0.0,0.01305]
[1777404766276,53.24,76144.46,90.8,0.00012,0.0,0.01305]
[1777404771310,53.24,76145.82,90.8,0.00012,0.0,0.0131]
[1777404773325,53.24,76155.75,90.8,0.00012,0.0,0.01341]
[1777404779367,53.24,76156.56,90.8,0.00012,0.0,0.01344]
[1777404784401,53.24,76156.17,90.8,0.00012,0.0,0.01343]
[1777404789437,53.24,76157.54,90.8,0.00012,0.0,0.01347]
[1777404794472,53.24,76157.1,90.8,0.00012,0.0,0.01346]
[1777404799506,53.24,76157.16,90.8,0.00012,0.0,0.01346]
[1777404804541,53.24,76156.63,90.8,0.00012,0.0,0.01344]
[1777404806556,53.24,76146.41,90.8,0.00012,0.0,0.01312]
[1777404811591,53.24,76145.0,90.8,0.00011,0.0,0.01294]
[1777404816627,53.24,76144.66,90.8,0.00011,0.0,0.01293]
[1777404821662,53.24,76141.38,90.8,0.00011,0.0,0.01283]
[1777404826696,53.24,76141.43,90.8,0.00011,0.0,0.01283]
[1777404831731,53.24,76138.67,90.8,0.00011,0.0,0.01275]
[1777404836766,53.24,76133.42,90.8,0.00011,0.0,0.01258]
[1777404841803,53.24,76132.01,90.8,0.00011,0.0,0.01254]
[1777404846838,53.24,76126.99,90.8,0.00011,0.0,0.01239]
[1777404851873,53.24,76125.17,90.8,0.00011,0.0,0.01233]
[1777404856909,53.24,76123.01,90.8,0.00011,0.0,0.01227]
[1777404859929,53.24,76131.76,90.8,0.00011,0.0,0.01253]
[1777404864965,53.24,76133.68,90.8,0.00011,0.0,0.01259]
[1777404870000,53.24,76133.55,90.8,0.00011,0.0,0.01259]
[1777404875035,53.24,76133.59,90.8,0.00011,0.0,0.01247]
[1777404879063,53.24,76143.89,90.8,0.00011,0.0,0.01278]
[1777404884098,53.24,76141.01,90.8,0.00011,0.0,0.01269]
[1777404889133,53.24,76142.77,90.8,0.00011,0.0,0.01275]
[1777404894168,53.24,76142.65,90.8,0.00011,0.0,0.01274]
[1777404899203,53.24,76137.97,90.8,0.00011,0.0,0.0126]
[1777404904239,53.24,76137.71,90.8,0.00011,0.0,0.01259]
[1777404909275,53.24,76135.99,90.8,0.00011,0.0,0.01254]
[1777404914311,53.24,76138.2,90.8,0.00011,0.0,0.01261]
[1777404919345,53.24,76140.92,90.8,0.00011,0.0,0.01269]
[1777404924381,53.24,76141.88,90.8,0.00011,0.0,0.01272]
[1777404929415,53.24,76141.85,90.8,0.00011,0.0,0.01272]
[1777404934451,53.24,76141.76,90.8,0.00011,0.0,0.01259]
[1777404939486,53.24,76140.06,90.8,0.00011,0.0,0.01254]
[1777404944521,53.24,76139.96,90.8,0.00011,0.0,0.01254]
[1777404949556,53.24,76140.62,90.8,0.00011,0.0,0.01256]
[1777404957613,53.24,76155.13,90.8,0.00012,0.0,0.01301]
[1777404962648,53.24,76153.39,90.8,0.00012,0.0,0.01295]
[1777404967683,53.24,76153.03,90.8,0.00012,0.0,0.01294]
[1777404972717,53.24,76153.99,90.8,0.00012,0.0,0.01297]
[1777404977753,53.24,76154.47,90.8,0.00012,0.0,0.01299]
[1777404982788,53.24,76154.34,90.8,0.00012,0.0,0.01298]
[1777404987822,53.24,76154.44,90.8,0.00012,0.0,0.01299]
[1777404992857,53.24,76159.52,90.8,0.00012,0.0,0.01302]
[1777404998900,53.24,76159.05,90.8,0.00012,0.0,0.013]
[1777405005949,53.24,76163.86,90.8,0.00012,0.0,0.01316]
[1777405013001,53.24,76167.72,90.8,0.00012,0.0,0.01328]
[1777405019044,53.24,76169.48,90.8,0.00012,0.0,0.01334]
[1777405023072,53.24,76177.77,90.8,0.00012,0.0,0.01361]
[1777405028111,53.24,76176.97,90.8,0.00012,0.0,0.01358]
[1777405033147,53.24,76178.0,90.8,0.00012,0.0,0.01361]
[1777405038183,53.24,76178.38,90.8,0.00012,0.0,0.01363]
[1777405043217,53.24,76176.72,90.8,0.00012,0.0,0.01357]
[1777405048252,53.24,76171.71,90.8,0.00012,0.0,0.01341]
[1777405055300,53.24,76170.98,90.8,0.00012,0.0,0.01325]
[1777405060336,53.24,76171.71,90.8,0.00012,0.0,0.01328]
[1777405065370,53.24,76173.87,90.8,0.00012,0.0,0.01335]
[1777405070406,53.24,76173.6,90.8,0.00012,0.0,0.01334]
[1777405075441,53.24,76173.24,90.8,0.00012,0.0,0.01333]
[1777405080476,53.24,76173.38,90.8,0.00012,0.0,0.01333]
[1777405085511,53.24,76174.23,90.8,0.00012,0.0,0.01336]
[1777405091553,53.24,76174.03,90.8,0.00012,0.0,0.01335]
[1777405096588,53.24,76170.56,90.8,0.00012,0.0,0.01324]
[1777405104643,53.24,76170.91,90.8,0.00012,0.0,0.01325]
[1777405117735,53.24,76168.47,90.8,0.00012,0.0,0.01304]
[1777405122770,53.24,76160.59,90.8,0.00011,0.0,0.0128]
[1777405127805,53.24,76164.85,90.8,0.00012,0.0,0.01293]
[1777405132840,53.24,76164.67,90.8,0.00012,0.0,0.01292]
[1777405137875,53.24,76164.51,90.8,0.00012,0.0,0.01292]
[1777405142910,53.24,76165.26,90.8,0.00012,0.0,0.01294]
[1777405146937,53.24,76180.34,90.8,0.00012,0.0,0.01343]
[1777405151973,53.24,76187.72,90.8,0.00012,0.0,0.01367]
[1777405159022,53.24,76187.76,90.8,0.00012,0.0,0.01367]
[1777405167079,53.24,76187.37,90.8,0.00012,0.0,0.01366]
[1777405174128,53.24,76187.97,90.8,0.00012,0.0,0.01354]
[1777405176141,53.24,76196.09,90.8,0.00012,0.0,0.01381]
[1777405181177,53.24,76203.01,90.8,0.00013,0.0,0.01404]
[1777405186217,53.24,76202.85,90.8,0.00013,0.0,0.01404]
[1777405191254,53.24,76203.19,90.8,0.00013,0.0,0.01405]
[1777405197296,53.24,76207.46,90.8,0.00013,0.0,0.0142]
[1777405205352,53.24,76212.97,90.8,0.00013,0.0,0.01439]
[1777405211394,53.24,76213.29,90.8,0.00013,0.0,0.0144]
[1777405212401,53.24,76224.03,90.8,0.00013,0.0,0.01478]
[1777405217436,53.24,76224.05,90.8,0.00013,0.0,0.01478]
[1777405222472,53.24,76224.06,90.8,0.00013,0.0,0.01478]
[1777405227515,53.24,76224.47,90.8,0.00013,0.0,0.01479]
[1777405232549,53.24,76223.8,90.8,0.00013,0.0,0.01462]
[1777405237585,53.24,76225.18,90.8,0.00013,0.0,0.01467]
[1777405242619,53.24,76219.62,90.8,0.00013,0.0,0.01448]
[1777405247655,53.24,76215.13,90.8,0.00013,0.0,0.01432]
[1777405252690,53.24,76214.32,90.8,0.00013,0.0,0.01429]
[1777405257724,53.24,76212.03,90.8,0.00013,0.0,0.01421]
[1777405262760,53.24,76218.82,90.8,0.00013,0.0,0.01445]
[1777405267795,53.24,76221.26,90.8,0.00013,0.0,0.01454]
[1777405272830,53.24,76222.56,90.8,0.00013,0.0,0.01458]
[1777405278872,53.24,76223.16,90.8,0.00013,0.0,0.0146]
[1777405283907,53.24,76223.25,90.8,0.00013,0.0,0.01461]
[1777405290956,53.24,76222.86,90.8,0.00013,0.0,0.01459]
[1777405295991,53.24,76222.52,90.8,0.00013,0.0,0.01444]
[1777405301027,53.24,76219.85,90.8,0.00013,0.0,0.01435]
[1777405306067,53.24,76219.0,90.8,0.00013,0.0,0.01432]
[1777405311097,53.24,76219.54,90.8,0.00013,0.0,0.01433]
[1777405316132,53.24,76223.27,90.8,0.00013,0.0,0.01446]
[1777405321167,53.24,76223.03,90.8,0.00013,0.0,0.01446]
[1777405326202,53.24,76221.08,90.8,0.00013,0.0,0.01439]
[1777405328216,53.24,76213.15,90.8,0.00013,0.0,0.01411]
[1777405333251,53.24,76208.29,90.8,0.00013,0.0,0.01395]
[1777405338286,53.24,76211.71,90.8,0.00013,0.0,0.01407]
[1777405343320,53.24,76211.81,90.8,0.00013,0.0,0.01407]
[1777405345099,53.24,76211.81,90.8,0.00013,0.0,0.01407]
[1777405350370,53.24,76211.53,90.8,0.00013,0.0,0.01406]
[1777405352384,53.24,76223.98,90.8,0.00013,0.0,0.01435]
[1777405357420,53.24,76223.59,90.8,0.00013,0.0,0.01433]
[1777405362455,53.24,76222.38,90.8,0.00013,0.0,0.01429]
[1777405367491,53.24,76222.68,90.8,0.00013,0.0,0.0143]
[1777405373533,53.24,76222.62,90.8,0.00013,0.0,0.0143]
[1777405378568,53.24,76220.42,90.8,0.00013,0.0,0.01423]
[1777405383603,53.24,76220.19,90.8,0.00013,0.0,0.01422]
[1777405388638,53.24,76220.09,90.8,0.00013,0.0,0.01421]
[1777405391381,53.24,76220.91,90.8,0.00013,0.0,0.01424]
[1777405399715,53.24,76221.24,90.8,0.00013,0.0,0.01425]
[1777405404749,53.24,76225.5,90.8,0.00013,0.0,0.0144]
[1777405409785,53.24,76226.82,90.8,0.00013,0.0,0.01445]
[1777405414820,53.24,76228.13,90.8,0.00013,0.0,0.01435]
[1777405419854,53.24,76229.36,90.8,0.00013,0.0,0.01439]
[1777405424890,53.24,76228.87,90.8,0.00013,0.0,0.01438]
[1777405428918,53.24,76243.97,90.8,0.00013,0.0,0.01491]
[1777405433953,53.24,76249.04,90.8,0.00014,0.0,0.01509]
[1777405438689,53.24,76249.84,90.8,0.00014,0.0,0.01512]
[1777405438989,53.24,76259.87,90.8,0.00014,0.0,0.01549]
[1777405440496,53.24,76262.47,90.8,0.00014,0.0,0.01559]
[1777405446038,53.24,76262.33,90.8,0.00014,0.0,0.01559]
[1777405451073,53.24,76263.08,90.8,0.00014,0.0,0.01561]
[1777405456108,53.24,76270.79,90.8,0.00014,0.0,0.01591]
[1777405458122,53.24,76279.23,90.8,0.00015,0.0,0.01623]
[1777405463157,53.24,76286.09,90.8,0.00015,0.0,0.0165]
[1777405466508,53.24,76286.27,90.8,0.00015,0.0,0.01651]
[1777405467206,53.24,76299.8,90.8,0.00016,0.0,0.01705]
[1777405469577,53.24,76306.99,90.8,0.00016,0.0,0.01734]
[1777405475261,53.24,76311.53,90.8,0.00016,0.0,0.01737]
[1777405480296,53.24,76311.87,90.8,0.00016,0.0,0.01738]
[1777405485331,53.24,76309.99,90.8,0.00016,0.0,0.0173]
[1777405490366,53.24,76308.12,90.8,0.00016,0.0,0.01722]
[1777405495402,53.24,76305.85,90.8,0.00016,0.0,0.01713]
[1777405500436,53.24,76307.52,90.8,0.00016,0.0,0.0172]
[1777405505471,53.24,76309.23,90.8,0.00016,0.0,0.01727]
[1777405511513,53.24,76309.01,90.8,0.00016,0.0,0.01726]
[1777405516548,53.24,76309.14,90.8,0.00016,0.0,0.01727]
[1777405521584,53.24,76308.48,90.8,0.00016,0.0,0.01724]
[1777405526619,53.24,76309.91,90.8,0.00016,0.0,0.0173]
[1777405531655,53.24,76305.06,90.8,0.00015,0.0,0.01694]
[1777405536691,53.24,76313.91,90.8,0.00016,0.0,0.0173]
[1777405541726,53.24,76314.67,90.8,0.00016,0.0,0.01733]
[1777405546762,53.24,76313.85,90.8,0.00016,0.0,0.0173]
[1777405551797,53.24,76313.7,90.8,0.00016,0.0,0.01729]
[1777405556832,53.24,76314.98,90.8,0.00016,0.0,0.01734]
[1777405561867,53.24,76316.0,90.8,0.00016,0.0,0.01738]
[1777405564133,53.24,76317.25,90.8,0.00016,0.0,0.01744]
[1777405564908,53.24,76332.5,90.8,0.00017,0.0,0.01808]
[1777405565874,53.24,76332.5,90.8,0.00017,0.0,0.01808]
[1777405567115,53.24,76334.12,90.8,0.00017,0.0,0.01815]
[1777405567915,53.24,76346.1,90.8,0.00017,0.0,0.01867]
[1777405568915,53.24,76346.1,90.8,0.00017,0.0,0.01867]
[1777405571916,53.24,76337.82,90.8,0.00017,0.0,0.01831]
[1777405578992,53.24,76328.55,90.8,0.00016,0.0,0.01791]
[1777405582012,53.24,76318.99,90.8,0.00016,0.0,0.01751]
[1777405585034,53.24,76309.61,90.8,0.00016,0.0,0.01712]
[1777405588055,53.24,76300.47,90.8,0.00015,0.0,0.01675]
[1777405590069,53.24,76290.1,90.8,0.00015,0.0,0.01634]
[1777405593090,53.24,76284.75,90.8,0.00014,0.0,0.01598]
[1777405598126,53.24,76273.52,90.8,0.00014,0.0,0.01555]
[1777405602154,53.24,76281.74,90.8,0.00014,0.0,0.01586]
[1777405607189,53.24,76282.37,90.8,0.00014,0.0,0.01589]
[1777405612226,53.24,76284.13,90.8,0.00014,0.0,0.01595]
[1777405617260,53.24,76283.33,90.8,0.00014,0.0,0.01592]
[1777405622296,53.24,76290.99,90.8,0.00015,0.0,0.01622]
[1777405627330,53.24,76296.7,90.8,0.00015,0.0,0.01644]
[1777405632365,53.24,76295.68,90.8,0.00015,0.0,0.0164]
[1777405637400,53.24,76294.13,90.8,0.00015,0.0,0.01634]
[1777405642436,53.24,76284.91,90.8,0.00015,0.0,0.01598]
[1777405645457,53.24,76277.15,90.8,0.00014,0.0,0.01569]
[1777405650492,53.24,76275.76,90.8,0.00014,0.0,0.01564]
[1777405655539,53.24,76275.52,90.8,0.00014,0.0,0.01547]
[1777405660575,53.24,76275.05,90.8,0.00014,0.0,0.01546]
[1777405665611,53.24,76275.19,90.8,0.00014,0.0,0.01546]
[1777405670646,53.24,76273.37,90.8,0.00014,0.0,0.01539]
[1777405675680,53.24,76270.75,90.8,0.00014,0.0,0.0153]
[1777405680716,53.24,76268.29,90.8,0.00014,0.0,0.01521]
[1777405685752,53.24,76269.76,90.8,0.00014,0.0,0.01526]
[1777405690787,53.24,76267.59,90.8,0.00014,0.0,0.01518]
[1777405695822,53.24,76268.55,90.8,0.00014,0.0,0.01522]
[1777405701864,53.24,76269.23,90.8,0.00014,0.0,0.01524]
[1777405706899,53.24,76264.79,90.8,0.00014,0.0,0.01508]
[1777405712941,53.24,76260.82,90.8,0.00013,0.0,0.01479]
[1777405717975,53.24,76259.7,90.8,0.00013,0.0,0.01475]
[1777405723011,53.24,76260.38,90.8,0.00013,0.0,0.01477]
[1777405728046,53.24,76261.48,90.8,0.00013,0.0,0.01481]
[1777405733081,53.24,76261.62,90.8,0.00013,0.0,0.01482]
[1777405738120,53.24,76261.64,90.8,0.00013,0.0,0.01482]
[1777405743155,53.24,76257.92,90.8,0.00013,0.0,0.01469]
[1777405748189,53.24,76258.93,90.8,0.00013,0.0,0.01472]
[1777405755239,53.24,76258.19,90.8,0.00013,0.0,0.0147]
[1777405760274,53.24,76258.15,90.8,0.00013,0.0,0.01469]
[1777405765308,53.24,76258.66,90.8,0.00013,0.0,0.01471]
[1777405770344,53.24,76261.25,90.8,0.00013,0.0,0.0148]
[1777405775378,53.24,76262.29,90.8,0.00013,0.0,0.0147]
[1777405780414,53.24,76263.22,90.8,0.00013,0.0,0.01473]
[1777405785451,53.24,76262.85,90.8,0.00013,0.0,0.01472]
[1777405790484,53.24,76261.49,90.8,0.00013,0.0,0.01467]
[1777405795523,53.24,76262.76,90.8,0.00013,0.0,0.01471]
[1777405800558,53.24,76282.99,90.8,0.00014,0.0,0.01545]
[1777405805593,53.24,76282.72,90.8,0.00014,0.0,0.01544]
[1777405810628,53.24,76280.18,90.8,0.00014,0.0,0.01535]
[1777405815663,53.24,76284.06,90.8,0.00014,0.0,0.01549]
[1777405820698,53.24,76286.11,90.8,0.00014,0.0,0.01557]
[1777405825733,53.24,76285.83,90.8,0.00014,0.0,0.01556]
[1777405830768,53.24,76281.39,90.8,0.00014,0.0,0.01539]
[1777405835802,53.24,76281.43,90.8,0.00014,0.0,0.01524]
[1777405838826,53.24,76272.77,90.8,0.00014,0.0,0.01493]
[1777405843861,53.24,76273.26,90.8,0.00014,0.0,0.01495]
[1777405848896,53.24,76273.14,90.8,0.00014,0.0,0.01494]
[1777405853931,53.24,76270.12,90.8,0.00013,0.0,0.01483]
[1777405855603,53.24,76270.12,90.8,0.00013,0.0,0.01483]
[1777405855950,53.24,76289.11,90.8,0.00014,0.0,0.01553]
[1777405861246,53.24,76296.5,90.8,0.00014,0.0,0.01581]
[1777405867027,53.24,76297.23,90.8,0.00014,0.0,0.01584]
[1777405872063,53.24,76303.51,90.8,0.00015,0.0,0.01608]
[1777405879112,53.24,76302.42,90.8,0.00015,0.0,0.01604]
[1777405880296,53.24,76302.42,90.8,0.00015,0.0,0.01604]
[1777405881136,53.24,76321.68,90.8,0.00015,0.0,0.01679]
[1777405885215,53.24,76319.83,90.8,0.00015,0.0,0.01672]
[1777405891207,53.24,76320.21,90.8,0.00015,0.0,0.01657]
[1777405896241,53.24,76315.65,90.8,0.00015,0.0,0.01639]
[1777405901277,53.24,76320.46,90.8,0.00015,0.0,0.01658]
[1777405907320,53.24,76320.13,90.8,0.00015,0.0,0.01657]
[1777405912355,53.24,76321.94,90.8,0.00015,0.0,0.01664]
[1777405917390,53.24,76317.84,90.8,0.00015,0.0,0.01648]
[1777405918397,53.24,76309.64,90.8,0.00015,0.0,0.01616]
[1777405923432,53.24,76316.84,90.8,0.00015,0.0,0.01644]
[1777405924618,53.24,76316.84,90.8,0.00015,0.0,0.01644]
[1777405931488,53.24,76315.98,90.8,0.00015,0.0,0.01641]
[1777405932476,53.24,76315.98,90.8,0.00015,0.0,0.01641]
[1777405932498,53.24,76331.15,90.8,0.00016,0.0,0.01702]
[1777405933504,53.24,76344.38,90.8,0.00016,0.0,0.01756]
[1777405937784,53.24,76342.9,90.8,0.00016,0.0,0.0175]
[1777405937886,53.24,76342.12,90.8,0.00016,0.0,0.01747]
[1777405943574,53.24,76340.09,90.8,0.00016,0.0,0.01738]
[1777405948609,53.24,76340.77,90.8,0.00016,0.0,0.01741]
[1777405952637,53.24,76337.09,90.8,0.00016,0.0,0.01709]
[1777405956665,53.24,76325.07,90.8,0.00015,0.0,0.01661]
[1777405961700,53.24,76324.48,90.8,0.00015,0.0,0.01658]
[1777405966735,53.24,76322.36,90.8,0.00015,0.0,0.0165]
[1777405971770,53.24,76327.7,90.8,0.00015,0.0,0.01671]
[1777405976805,53.24,76330.44,90.8,0.00015,0.0,0.01682]
[1777405981840,53.24,76330.49,90.8,0.00015,0.0,0.01682]
[1777405988889,53.24,76330.42,90.8,0.00015,0.0,0.01682]
[1777405993923,53.24,76330.89,90.8,0.00015,0.0,0.01684]
[1777405998960,53.24,76331.62,90.8,0.00015,0.0,0.01687]
[1777406000809,53.24,76330.95,90.8,0.00015,0.0,0.01684]
[1777406006009,53.24,76322.97,90.8,0.00015,0.0,0.01652]
[1777406011047,53.24,76321.62,90.8,0.00015,0.0,0.01631]
[1777406016082,53.24,76321.95,90.8,0.00015,0.0,0.01632]
[1777406021117,53.24,76321.4,90.8,0.00015,0.0,0.0163]
[1777406026152,53.24,76317.56,90.8,0.00015,0.0,0.01615]
[1777406031202,53.24,76306.21,90.8,0.00014,0.0,0.01572]
[1777406036237,53.24,76303.94,90.8,0.00014,0.0,0.01563]
[1777406041278,53.24,76297.51,90.8,0.00014,0.0,0.01539]
[1777406046312,53.24,76289.85,90.8,0.00014,0.0,0.01511]
[1777406050341,53.24,76278.46,90.8,0.00013,0.0,0.01469]
[1777406055376,53.24,76276.97,90.8,0.00013,0.0,0.01464]
[1777406060411,53.24,76278.51,90.8,0.00013,0.0,0.0147]
[1777406065446,53.24,76284.73,90.8,0.00014,0.0,0.01492]
[1777406070482,53.24,76284.82,90.8,0.00014,0.0,0.01492]
[1777406075517,53.24,76284.73,90.8,0.00013,0.0,0.01477]
[1777406080553,53.24,76287.23,90.8,0.00013,0.0,0.01486]
[1777406085588,53.24,76286.46,90.8,0.00013,0.0,0.01483]
[1777406090624,53.24,76290.05,90.8,0.00014,0.0,0.01496]
[1777406095658,53.24,76296.41,90.8,0.00014,0.0,0.0152]
[1777406097673,53.24,76305.45,90.8,0.00014,0.0,0.01553]
[1777406102708,53.24,76304.68,90.8,0.00014,0.0,0.0155]
[1777406107743,53.24,76304.88,90.8,0.00014,0.0,0.01551]
[1777406112778,53.24,76300.09,90.8,0.00014,0.0,0.01533]
[1777406117813,53.24,76302.04,90.8,0.00014,0.0,0.01541]
[1777406122848,53.24,76305.05,90.8,0.00014,0.0,0.01552]
[1777406127883,53.24,76304.68,90.8,0.00014,0.0,0.0155]
[1777406132918,53.24,76312.38,90.8,0.00014,0.0,0.01564]
[1777406134931,53.24,76321.8,90.8,0.00015,0.0,0.016]
[1777406139967,53.24,76322.74,90.8,0.00015,0.0,0.01604]
[1777406145006,53.24,76323.62,90.8,0.00015,0.0,0.01607]
[1777406149030,53.24,76313.16,90.8,0.00014,0.0,0.01567]
[1777406154065,53.24,76316.54,90.8,0.00014,0.0,0.0158]
[1777406159100,53.24,76314.9,90.8,0.00014,0.0,0.01574]
[1777406164134,53.24,76315.7,90.8,0.00014,0.0,0.01577]
[1777406169170,53.24,76317.61,90.8,0.00014,0.0,0.01584]
[1777406174205,53.24,76315.82,90.8,0.00014,0.0,0.01577]
[1777406179240,53.24,76315.98,90.8,0.00014,0.0,0.01578]
[1777406183724,53.24,76316.42,90.8,0.00014,0.0,0.01579]
[1777406187736,53.24,76316.94,90.8,0.00014,0.0,0.01581]
[1777406193342,53.24,76318.79,90.8,0.00014,0.0,0.01573]
[1777406198377,53.24,76318.05,90.8,0.00014,0.0,0.0157]
[1777406203412,53.24,76325.22,90.8,0.00015,0.0,0.01598]
[1777406208446,53.24,76324.24,90.8,0.00015,0.0,0.01594]
[1777406213482,53.24,76316.41,90.8,0.00014,0.0,0.01564]
[1777406217842,53.24,76317.55,90.8,0.00014,0.0,0.01568]
[1777406218534,53.24,76333.36,90.8,0.00015,0.0,0.01629]
[1777406220544,53.24,76332.05,90.8,0.00015,0.0,0.01624]
[1777406222299,53.24,76333.45,90.8,0.00015,0.0,0.0163]
[1777406224561,53.24,76356.6,90.8,0.00016,0.0,0.01723]
[1777406225802,53.24,76356.6,90.8,0.00016,0.0,0.01723]
[1777406225879,53.24,76370.77,90.8,0.00016,0.0,0.01783]
[1777406231610,53.24,76367.63,90.8,0.00016,0.0,0.01769]
[1777406236298,53.24,76366.3,90.8,0.00016,0.0,0.01764]
[1777406236645,53.24,76350.11,90.8,0.00016,0.0,0.01696]
[1777406237889,53.24,76350.11,90.8,0.00016,0.0,0.01696]
[1777406243693,53.24,76348.62,90.8,0.00015,0.0,0.0169]
[1777406245708,53.24,76358.56,90.8,0.00016,0.0,0.01731]
[1777406250743,53.24,76365.76,90.8,0.00016,0.0,0.01761]
[1777406255778,53.24,76366.65,90.8,0.00016,0.0,0.01748]
[1777406260815,53.24,76367.1,90.8,0.00016,0.0,0.0175]
[1777406265850,53.24,76367.18,90.8,0.00016,0.0,0.0175]
[1777406270885,53.24,76366.04,90.8,0.00016,0.0,0.01746]
[1777406275920,53.24,76366.84,90.8,0.00016,0.0,0.01749]
[1777406280955,53.24,76365.63,90.8,0.00016,0.0,0.01744]
[1777406285990,53.24,76365.89,90.8,0.00016,0.0,0.01745]
[1777406289174,53.24,76365.18,90.8,0.00016,0.0,0.01742]
[1777406290018,53.24,76349.14,90.8,0.00015,0.0,0.01676]
[1777406292786,53.24,76342.31,90.8,0.00015,0.0,0.01649]
[1777406298074,53.24,76342.41,90.8,0.00015,0.0,0.01649]
[1777406303110,53.24,76341.22,90.8,0.00015,0.0,0.01644]
[1777406306131,53.24,76332.47,90.8,0.00015,0.0,0.0161]
[1777406311166,53.24,76328.94,90.8,0.00014,0.0,0.01581]
[1777406316201,53.24,76334.27,90.8,0.00015,0.0,0.01601]
[1777406321236,53.24,76338.39,90.8,0.00015,0.0,0.01617]
[1777406325264,53.24,76347.07,90.8,0.00015,0.0,0.01652]
[1777406330298,53.24,76353.7,90.8,0.00015,0.0,0.01678]
[1777406335334,53.24,76345.75,90.8,0.00015,0.0,0.01646]
[1777406340369,53.24,76346.11,90.8,0.00015,0.0,0.01648]
[1777406345404,53.24,76340.61,90.8,0.00015,0.0,0.01626]
[1777406350439,53.24,76336.98,90.8,0.00015,0.0,0.01612]
[1777406355474,53.24,76336.58,90.8,0.00015,0.0,0.0161]
[1777406359502,53.24,76344.43,90.8,0.00015,0.0,0.01641]
[1777406364538,53.24,76342.13,90.8,0.00015,0.0,0.01632]
[1777406366551,53.24,76331.42,90.8,0.00015,0.0,0.0159]
[1777406369571,53.24,76321.37,90.8,0.00014,0.0,0.01552]
[1777406372593,53.24,76317.6,90.8,0.00014,0.0,0.01523]
[1777406377629,53.24,76315.46,90.8,0.00014,0.0,0.01515]
[1777406382657,53.24,76318.31,90.8,0.00014,0.0,0.01525]
[1777406387699,53.24,76318.37,90.8,0.00014,0.0,0.01526]
[1777406390720,53.24,76306.21,90.8,0.00013,0.0,0.01481]
[1777406395755,53.24,76312.64,90.8,0.00014,0.0,0.01504]
[1777406397769,53.24,76320.48,90.8,0.00014,0.0,0.01533]
[1777406400652,53.24,76320.2,90.8,0.00014,0.0,0.01532]
[1777406403001,53.24,76330.25,90.8,0.00014,0.0,0.0157]
[1777406404363,53.24,76349.15,90.8,0.00015,0.0,0.01644]
[1777406404833,53.24,76364.03,90.8,0.00016,0.0,0.01704]
[1777406407637,53.24,76369.5,90.8,0.00016,0.0,0.01726]
[1777406414905,53.24,76375.85,90.8,0.00016,0.0,0.01753]
[1777406419940,53.24,76376.53,90.8,0.00016,0.0,0.01756]
[1777406422961,53.24,76386.28,90.8,0.00017,0.0,0.01797]
[1777406427996,53.24,76385.27,90.8,0.00017,0.0,0.01793]
[1777406433031,53.24,76386.88,90.8,0.00016,0.0,0.01783]
[1777406438066,53.24,76382.88,90.8,0.00016,0.0,0.01765]
[1777406439073,53.24,76374.58,90.8,0.00016,0.0,0.01731]
[1777406444108,53.24,76372.19,90.8,0.00016,0.0,0.01721]
[1777406449143,53.24,76372.38,90.8,0.00016,0.0,0.01721]
[1777406454177,53.24,76372.86,90.8,0.00016,0.0,0.01723]
[1777406459213,53.24,76372.37,90.8,0.00016,0.0,0.01721]
[1777406464248,53.24,76372.29,90.8,0.00016,0.0,0.01721]
[1777406469283,53.24,76380.8,90.8,0.00016,0.0,0.01757]
[1777406474318,53.24,76378.82,90.8,0.00016,0.0,0.01748]
[1777406479353,53.24,76379.91,90.8,0.00016,0.0,0.01753]
[1777406484388,53.24,76379.75,90.8,0.00016,0.0,0.01752]
[1777406489423,53.24,76379.9,90.8,0.00016,0.0,0.01753]
[1777406494459,53.24,76379.58,90.8,0.00016,0.0,0.01735]
[1777406499494,53.24,76379.62,90.8,0.00016,0.0,0.01735]
[1777406504529,53.24,76378.22,90.8,0.00016,0.0,0.01729]
[1777406509564,53.24,76379.25,90.8,0.00016,0.0,0.01733]
[1777406514599,53.24,76378.27,90.8,0.00016,0.0,0.01729]
[1777406515606,53.24,76365.08,90.8,0.00015,0.0,0.01675]
[1777406520641,53.24,76359.08,90.8,0.00015,0.0,0.01651]
[1777406525676,53.24,76364.58,90.8,0.00015,0.0,0.01673]
[1777406537760,53.24,76362.79,90.8,0.00015,0.0,0.01666]
[1777406543805,53.24,76362.72,90.8,0.00015,0.0,0.01665]
[1777406548840,53.24,76362.79,90.8,0.00015,0.0,0.01666]
[1777406553875,53.24,76362.25,90.8,0.00015,0.0,0.01647]
[1777406558913,53.24,76362.13,90.8,0.00015,0.0,0.01647]
[1777406565959,53.24,76362.21,90.8,0.00015,0.0,0.01647]
[1777406572002,53.24,76362.17,90.8,0.00015,0.0,0.01647]
[1777406574016,53.24,76389.51,90.8,0.00016,0.0,0.01759]
[1777406579051,53.24,76391.88,90.8,0.00016,0.0,0.01769]
[1777406584086,53.24,76392.22,90.8,0.00016,0.0,0.01771]
[1777406589121,53.24,76393.03,90.8,0.00016,0.0,0.01774]
[1777406594156,53.24,76393.31,90.8,0.00016,0.0,0.01775]
[1777406599191,53.24,76392.92,90.8,0.00016,0.0,0.01774]
[1777406604226,53.24,76391.74,90.8,0.00016,0.0,0.01769]
[1777406609261,53.24,76393.5,90.8,0.00016,0.0,0.01776]
[1777406614295,53.24,76397.26,90.8,0.00016,0.0,0.01775]
[1777406620338,53.24,76396.71,90.8,0.00016,0.0,0.01773]
[1777406625373,53.24,76396.95,90.8,0.00016,0.0,0.01774]
[1777406628394,53.24,76405.38,90.8,0.00017,0.0,0.0181]
[1777406633429,53.24,76404.99,90.8,0.00017,0.0,0.01808]
[1777406638464,53.24,76404.91,90.8,0.00017,0.0,0.01808]
[1777406644462,53.24,76405.83,90.8,0.00017,0.0,0.01812]
[1777406644506,53.24,76414.39,90.8,0.00017,0.0,0.01849]
[1777406645177,53.24,76414.39,90.8,0.00017,0.0,0.01849]
[1777406650548,53.24,76412.08,90.8,0.00017,0.0,0.01839]
[1777406654576,53.24,76402.85,90.8,0.00017,0.0,0.01799]
[1777406659611,53.24,76403.5,90.8,0.00017,0.0,0.01802]
[1777406664646,53.24,76403.67,90.8,0.00017,0.0,0.01803]
[1777406670688,53.24,76407.48,90.8,0.00017,0.0,0.01819]
[1777406671628,53.24,76407.48,90.8,0.00017,0.0,0.01819]
[1777406671699,53.24,76421.88,90.8,0.00017,0.0,0.01865]
[1777406673336,53.24,76425.81,90.8,0.00017,0.0,0.01882]
[1777406679755,53.24,76429.05,90.8,0.00018,0.0,0.01897]
[1777406684792,53.24,76429.75,90.8,0.00018,0.0,0.019]
[1777406690834,53.24,76429.85,90.8,0.00018,0.0,0.01901]
[1777406695869,53.24,76431.89,90.8,0.00018,0.0,0.0191]
[1777406700904,53.24,76434.12,90.8,0.00018,0.0,0.0192]
[1777406705940,53.24,76433.4,90.8,0.00018,0.0,0.01917]
[1777406709969,53.24,76418.48,90.8,0.00017,0.0,0.0185]
[1777406715007,53.24,76414.29,90.8,0.00017,0.0,0.01831]
[1777406717018,53.24,76406.55,90.8,0.00017,0.0,0.01797]
[1777406722053,53.24,76402.26,90.8,0.00016,0.0,0.01779]
[1777406728096,53.24,76398.28,90.8,0.00016,0.0,0.01762]
[1777406734137,53.24,76398.14,90.8,0.00016,0.0,0.01744]
[1777406737158,53.24,76390.1,90.8,0.00016,0.0,0.01711]
[1777406742194,53.24,76389.94,90.8,0.00016,0.0,0.0171]
[1777406747229,53.24,76389.86,90.8,0.00016,0.0,0.0171]
[1777406752264,53.24,76389.88,90.8,0.00016,0.0,0.0171]
[1777406755285,53.24,76379.43,90.8,0.00015,0.0,0.01667]
[1777406760320,53.24,76379.19,90.8,0.00015,0.0,0.01666]
[1777406768376,53.24,76378.72,90.8,0.00015,0.0,0.01664]
[1777406773412,53.24,76379.47,90.8,0.00015,0.0,0.01667]
[1777406777442,53.24,76364.71,90.8,0.00015,0.0,0.01609]
[1777406779456,53.24,76357.0,90.8,0.00015,0.0,0.01579]
[1777406784491,53.24,76355.79,90.8,0.00014,0.0,0.01574]
[1777406789525,53.24,76355.0,90.8,0.00014,0.0,0.01571]
[1777406792547,53.24,76347.34,90.8,0.00014,0.0,0.01527]
[1777406797582,53.24,76346.35,90.8,0.00014,0.0,0.01523]
[1777406802617,53.24,76346.34,90.8,0.00014,0.0,0.01523]
[1777406808659,53.24,76340.67,90.8,0.00014,0.0,0.01502]
[1777406813694,53.24,76340.3,90.8,0.00014,0.0,0.01501]
[1777406819736,53.24,76340.26,90.8,0.00014,0.0,0.01501]
[1777406824771,53.24,76345.87,90.8,0.00014,0.0,0.01521]
[1777406832828,53.24,76346.69,90.8,0.00014,0.0,0.01524]
[1777406839876,53.24,76342.51,90.8,0.00014,0.0,0.01509]
[1777406844912,53.24,76345.36,90.8,0.00014,0.0,0.01519]
[1777406850956,53.24,76347.37,90.8,0.00014,0.0,0.01527]
[1777406855990,53.24,76353.88,90.8,0.00014,0.0,0.01536]
[1777406861027,53.24,76354.44,90.8,0.00014,0.0,0.01538]
[1777406866062,53.24,76354.38,90.8,0.00014,0.0,0.01538]
[1777406871098,53.24,76354.21,90.8,0.00014,0.0,0.01537]
[1777406876138,53.24,76354.66,90.8,0.00014,0.0,0.01539]
[1777406881173,53.24,76354.18,90.8,0.00014,0.0,0.01537]
[1777406895270,53.24,76354.31,90.8,0.00014,0.0,0.01538]
[1777406900306,53.24,76355.38,90.8,0.00014,0.0,0.01542]
[1777406901313,53.24,76368.79,90.8,0.00015,0.0,0.01593]
[1777406906348,53.24,76365.23,90.8,0.00015,0.0,0.01579]
[1777406909369,53.24,76356.44,90.8,0.00014,0.0,0.01546]
[1777406914404,53.24,76353.72,90.8,0.00014,0.0,0.0152]
[1777406919438,53.24,76354.12,90.8,0.00014,0.0,0.01521]
[1777406924474,53.24,76353.09,90.8,0.00014,0.0,0.01518]
[1777406929508,53.24,76347.25,90.8,0.00014,0.0,0.01496]
[1777406935551,53.24,76348.59,90.8,0.00014,0.0,0.01501]
[1777406940586,53.24,76349.86,90.8,0.00014,0.0,0.01506]
[1777406945620,53.24,76353.3,90.8,0.00014,0.0,0.01518]
[1777406950655,53.24,76354.09,90.8,0.00014,0.0,0.01521]
[1777406957705,53.24,76354.71,90.8,0.00014,0.0,0.01524]
[1777406963747,53.24,76354.49,90.8,0.00014,0.0,0.01523]
[1777406966768,53.24,76346.05,90.8,0.00014,0.0,0.01492]
[1777406968782,53.24,76336.94,90.8,0.00013,0.0,0.01459]
[1777406972810,53.24,76332.92,90.8,0.00013,0.0,0.0143]
[1777406977844,53.24,76328.03,90.8,0.00013,0.0,0.01413]
[1777406982879,53.24,76330.32,90.8,0.00013,0.0,0.01421]
[1777406987914,53.24,76331.0,90.8,0.00013,0.0,0.01423]
[1777406991943,53.24,76340.45,90.8,0.00013,0.0,0.01457]
[1777406996978,53.24,76342.42,90.8,0.00013,0.0,0.01464]
[1777407002014,53.24,76347.13,90.8,0.00014,0.0,0.01481]
[1777407007050,53.24,76348.28,90.8,0.00014,0.0,0.01485]
[1777407012085,53.24,76349.9,90.8,0.00014,0.0,0.01491]
[1777407017120,53.24,76351.12,90.8,0.00014,0.0,0.01495]
[1777407022156,53.24,76351.21,90.8,0.00014,0.0,0.01496]
[1777407024170,53.24,76361.39,90.8,0.00014,0.0,0.01533]
[1777407030212,53.24,76359.53,90.8,0.00014,0.0,0.01526]
[1777407035247,53.24,76360.42,90.8,0.00014,0.0,0.01514]
[1777407041292,53.24,76357.52,90.8,0.00014,0.0,0.01504]
[1777407047335,53.24,76368.27,90.8,0.00014,0.0,0.01544]
[1777407052372,53.24,76372.98,90.8,0.00014,0.0,0.01562]
[1777407057407,53.24,76373.02,90.8,0.00014,0.0,0.01562]
[1777407062441,53.24,76373.15,90.8,0.00014,0.0,0.01562]
[1777407067477,53.24,76372.68,90.8,0.00014,0.0,0.0156]
[1777407072512,53.24,76373.24,90.8,0.00014,0.0,0.01563]
[1777407077547,53.24,76373.5,90.8,0.00014,0.0,0.01564]
[1777407082582,53.24,76372.59,90.8,0.00014,0.0,0.0156]
[1777407087618,53.24,76373.54,90.8,0.00014,0.0,0.01564]
[1777407092653,53.24,76374.8,90.8,0.00014,0.0,0.01553]
[1777407097688,53.24,76373.13,90.8,0.00014,0.0,0.01547]
[1777407102723,53.24,76372.97,90.8,0.00014,0.0,0.01546]
[1777407107758,53.24,76373.97,90.8,0.00014,0.0,0.0155]
[1777407112793,53.24,76375.15,90.8,0.00014,0.0,0.01554]
[1777407117828,53.24,76375.25,90.8,0.00014,0.0,0.01555]
[1777407122863,53.24,76370.42,90.8,0.00014,0.0,0.01536]
[1777407128905,53.24,76366.85,90.8,0.00014,0.0,0.01523]
[1777407133940,53.24,76367.25,90.8,0.00014,0.0,0.01524]
[1777407138975,53.24,76367.96,90.8,0.00014,0.0,0.01527]
[1777407144010,53.24,76370.04,90.8,0.00014,0.0,0.01535]
[1777407149046,53.24,76368.88,90.8,0.00014,0.0,0.01531]
[1777407154083,53.24,76368.39,90.8,0.00014,0.0,0.01513]
[1777407159119,53.24,76367.82,90.8,0.00014,0.0,0.01511]
[1777407163147,53.24,76359.42,90.8,0.00014,0.0,0.0148]
[1777407168181,53.24,76359.99,90.8,0.00014,0.0,0.01482]
[1777407173217,53.24,76357.52,90.8,0.00014,0.0,0.01474]
[1777407178251,53.24,76342.13,90.8,0.00013,0.0,0.01419]
[1777407183287,53.24,76341.6,90.8,0.00013,0.0,0.01417]
[1777407187316,53.24,76333.72,90.8,0.00013,0.0,0.0139]
[1777407192351,53.24,76332.67,90.8,0.00013,0.0,0.01386]
[1777407197385,53.24,76329.41,90.8,0.00013,0.0,0.01375]
[1777407202421,53.24,76330.55,90.8,0.00013,0.0,0.01379]
[1777407207455,53.24,76330.68,90.8,0.00013,0.0,0.01379]
[1777407212491,53.24,76340.12,90.8,0.00013,0.0,0.01397]
[1777407217526,53.24,76341.08,90.8,0.00013,0.0,0.01401]
[1777407222561,53.24,76349.04,90.8,0.00013,0.0,0.01429]
[1777407229610,53.24,76349.89,90.8,0.00013,0.0,0.01431]
[1777407243709,53.24,76352.16,90.8,0.00013,0.0,0.0144]
[1777407248743,53.24,76352.06,90.8,0.00013,0.0,0.01439]
[1777407253777,53.24,76352.09,90.8,0.00013,0.0,0.01439]
[1777407263848,53.24,76351.98,90.8,0.00013,0.0,0.01439]
[1777407268883,53.24,76355.72,90.8,0.00013,0.0,0.01452]
[1777407270897,53.24,76365.33,90.8,0.00014,0.0,0.01487]
[1777407275932,53.24,76366.5,90.8,0.00014,0.0,0.01476]
[1777407280967,53.24,76365.95,90.8,0.00014,0.0,0.01474]
[1777407283988,53.24,76387.43,90.8,0.00014,0.0,0.01554]
[1777407289024,53.24,76387.34,90.8,0.00014,0.0,0.01554]
[1777407294059,53.24,76387.7,90.8,0.00014,0.0,0.01555]
[1777407299094,53.24,76386.63,90.8,0.00014,0.0,0.01551]
[1777407304129,53.24,76386.37,90.8,0.00014,0.0,0.0155]
[1777407309164,53.24,76387.19,90.8,0.00014,0.0,0.01553]
[1777407314199,53.24,76390.22,90.8,0.00014,0.0,0.01565]
[1777407320241,53.24,76391.33,90.8,0.00014,0.0,0.01569]
[1777407325276,53.24,76391.49,90.8,0.00015,0.0,0.01569]
[1777407330311,53.24,76389.51,90.8,0.00014,0.0,0.01562]
[1777407335347,53.24,76389.99,90.8,0.00014,0.0,0.01548]
[1777407340383,53.24,76389.45,90.8,0.00014,0.0,0.01546]
[1777407345476,53.24,76389.85,90.8,0.00014,0.0,0.01547]
[1777407350510,53.24,76389.83,90.8,0.00014,0.0,0.01547]
[1777407353532,53.24,76379.58,90.8,0.00014,0.0,0.01509]
[1777407359574,53.24,76381.51,90.8,0.00014,0.0,0.01516]
[1777407364611,53.24,76382.97,90.8,0.00014,0.0,0.01522]
[1777407369645,53.24,76382.25,90.8,0.00014,0.0,0.01519]
[1777407375686,53.24,76382.68,90.8,0.00014,0.0,0.0152]
[1777407380722,53.24,76382.5,90.8,0.00014,0.0,0.0152]
[1777407385757,53.24,76382.78,90.8,0.00014,0.0,0.01521]
[1777407390792,53.24,76382.62,90.8,0.00014,0.0,0.0152]
[1777407395828,53.24,76378.08,90.8,0.00014,0.0,0.01488]
[1777407400863,53.24,76374.78,90.8,0.00014,0.0,0.01476]
[1777407405898,53.24,76366.81,90.8,0.00013,0.0,0.01447]
[1777407410932,53.24,76362.04,90.8,0.00013,0.0,0.01431]
[1777407415967,53.24,76357.88,90.8,0.00013,0.0,0.01416]
[1777407422010,53.24,76359.52,90.8,0.00013,0.0,0.01422]
[1777407427045,53.24,76364.2,90.8,0.00013,0.0,0.01438]
[1777407433087,53.24,76365.64,90.8,0.00013,0.0,0.01443]
[1777407438122,53.24,76365.66,90.8,0.00013,0.0,0.01443]
[1777407443157,53.24,76365.27,90.8,0.00013,0.0,0.01442]
[1777407448192,53.24,76365.2,90.8,0.00013,0.0,0.01442]
[1777407453227,53.24,76364.83,90.8,0.00013,0.0,0.01426]
[1777407458262,53.24,76363.19,90.8,0.00013,0.0,0.0142]
[1777407463296,53.24,76363.77,90.8,0.00013,0.0,0.01422]
[1777407468332,53.24,76362.85,90.8,0.00013,0.0,0.01419]
[1777407473366,53.24,76363.17,90.8,0.00013,0.0,0.0142]
[1777407478402,53.24,76364.17,90.8,0.00013,0.0,0.01423]
[1777407483493,53.24,76364.27,90.8,0.00013,0.0,0.01424]
[1777407483714,53.24,76364.27,90.8,0.00013,0.0,0.01424]
[1777407484447,53.24,76340.07,90.8,0.00012,0.0,0.01341]
[1777407488477,53.24,76327.42,90.8,0.00012,0.0,0.01299]
[1777407488561,53.24,76327.42,90.8,0.00012,0.0,0.01299]
[1777407494519,53.24,76333.17,90.8,0.00012,0.0,0.01318]
[1777407500561,53.24,76333.24,90.8,0.00012,0.0,0.01318]
[1777407506603,53.24,76335.93,90.8,0.00012,0.0,0.01327]
[1777407512645,53.24,76335.65,90.8,0.00012,0.0,0.01313]
[1777407517681,53.24,76336.06,90.8,0.00012,0.0,0.01314]
[1777407522716,53.24,76335.93,90.8,0.00012,0.0,0.01314]
[1777407525737,53.24,76345.84,90.8,0.00012,0.0,0.01346]
[1777407531779,53.24,76346.24,90.8,0.00012,0.0,0.01348]
[1777407536817,53.24,76345.28,90.8,0.00012,0.0,0.01344]
[1777407541852,53.24,76345.42,90.8,0.00012,0.0,0.01345]
[1777407546886,53.24,76345.75,90.8,0.00012,0.0,0.01346]
[1777407553036,53.24,76345.93,90.8,0.00012,0.0,0.01347]
[1777407558971,53.24,76346.42,90.8,0.00012,0.0,0.01348]
[1777407566021,53.24,76346.09,90.8,0.00012,0.0,0.01347]
[1777407573070,53.24,76346.57,90.8,0.00012,0.0,0.01335]
[1777407575084,53.24,76354.73,90.8,0.00013,0.0,0.01362]
[1777407583140,53.24,76356.3,90.8,0.00013,0.0,0.01367]
[1777407588175,53.24,76355.08,90.8,0.00013,0.0,0.01363]
[1777407594217,53.24,76353.85,90.8,0.00012,0.0,0.01359]
[1777407599251,53.24,76355.75,90.8,0.00013,0.0,0.01366]
[1777407604288,53.24,76356.8,90.8,0.00013,0.0,0.01369]
[1777407610330,53.24,76357.39,90.8,0.00013,0.0,0.01371]
[1777407617379,53.24,76355.25,90.8,0.00013,0.0,0.01364]
[1777407625435,53.24,76355.45,90.8,0.00013,0.0,0.01365]
[1777407630471,53.24,76354.83,90.8,0.00013,0.0,0.01363]
[1777407631477,53.24,76351.34,90.8,0.00012,0.0,0.01337]
[1777407636514,53.24,76354.15,90.8,0.00012,0.0,0.01346]
[1777407641551,53.24,76353.79,90.8,0.00012,0.0,0.01345]
[1777407646586,53.24,76362.04,90.8,0.00013,0.0,0.01373]
[1777407651621,53.24,76362.63,90.8,0.00013,0.0,0.01375]
[1777407659678,53.24,76361.92,90.8,0.00013,0.0,0.01372]
[1777407664713,53.24,76363.9,90.8,0.00013,0.0,0.01379]
[1777407669748,53.24,76364.06,90.8,0.00013,0.0,0.0138]
[1777407675790,53.24,76363.69,90.8,0.00013,0.0,0.01378]
[1777407681833,53.24,76363.76,90.8,0.00013,0.0,0.01379]
[1777407686866,53.24,76363.12,90.8,0.00013,0.0,0.01377]
[1777407691905,53.24,76365.06,90.8,0.00013,0.0,0.01369]
[1777407696940,53.24,76364.0,90.8,0.00013,0.0,0.01365]
[1777407701977,53.24,76364.66,90.8,0.00013,0.0,0.01368]
[1777407707012,53.24,76368.37,90.8,0.00013,0.0,0.0138]
[1777407718088,53.24,76373.51,90.8,0.00013,0.0,0.01398]
[1777407722117,53.24,76360.76,90.8,0.00012,0.0,0.01354]
[1777407727152,53.24,76360.3,90.8,0.00012,0.0,0.01353]
[1777407732187,53.24,76359.53,90.8,0.00012,0.0,0.0135]
[1777407737222,53.24,76360.65,90.8,0.00012,0.0,0.01354]
[1777407742257,53.24,76361.55,90.8,0.00012,0.0,0.01357]
[1777407743264,53.24,76373.28,90.8,0.00013,0.0,0.01397]
[1777407748299,53.24,76375.76,90.8,0.00013,0.0,0.01406]
[1777407753335,53.24,76376.59,90.8,0.00013,0.0,0.01394]
[1777407758370,53.24,76377.09,90.8,0.00013,0.0,0.01396]
[1777407763406,53.24,76380.52,90.8,0.00013,0.0,0.01408]
[1777407768441,53.24,76379.58,90.8,0.00013,0.0,0.01405]
[1777407773476,53.24,76379.31,90.8,0.00013,0.0,0.01404]
[1777407778510,53.24,76378.97,90.8,0.00013,0.0,0.01402]
[1777407783546,53.24,76378.4,90.8,0.00013,0.0,0.014]
[1777407788581,53.24,76378.24,90.8,0.00013,0.0,0.014]
[1777407793616,53.24,76378.31,90.8,0.00013,0.0,0.014]
[1777407799658,53.24,76378.99,90.8,0.00013,0.0,0.01402]
[1777407804693,53.24,76379.05,90.8,0.00013,0.0,0.01403]
[1777407809728,53.24,76379.14,90.8,0.00013,0.0,0.01403]
[1777407814763,53.24,76378.89,90.8,0.00013,0.0,0.01388]
[1777407820805,53.24,76378.75,90.8,0.00013,0.0,0.01387]
[1777407822844,53.24,76361.39,90.8,0.00012,0.0,0.01329]
[1777407827879,53.24,76356.51,90.8,0.00012,0.0,0.01312]
[1777407832914,53.24,76356.54,90.8,0.00012,0.0,0.01313]
[1777407837949,53.24,76356.09,90.8,0.00012,0.0,0.01311]
[1777407842984,53.24,76356.29,90.8,0.00012,0.0,0.01312]
[1777407848019,53.24,76356.31,90.8,0.00012,0.0,0.01312]
[1777407853054,53.24,76352.68,90.8,0.00012,0.0,0.013]
[1777407858089,53.24,76353.16,90.8,0.00012,0.0,0.01302]
[1777407863124,53.24,76354.05,90.8,0.00012,0.0,0.01304]
[1777407868159,53.24,76354.74,90.8,0.00012,0.0,0.01307]
[1777407873194,53.24,76359.9,90.8,0.00012,0.0,0.0131]
[1777407878229,53.24,76361.89,90.8,0.00012,0.0,0.01316]
[1777407886285,53.24,76362.67,90.8,0.00012,0.0,0.01319]
[1777407891320,53.24,76362.8,90.8,0.00012,0.0,0.01319]
[1777407896355,53.24,76362.88,90.8,0.00012,0.0,0.0132]
[1777407901424,53.24,76361.71,90.8,0.00012,0.0,0.01316]
[1777407906459,53.24,76361.52,90.8,0.00012,0.0,0.01315]
[1777407915522,53.24,76361.65,90.8,0.00012,0.0,0.01316]
[1777407920556,53.24,76355.36,90.8,0.00012,0.0,0.01295]
[1777407924067,53.24,76355.89,90.8,0.00012,0.0,0.01297]
[1777407929620,53.24,76355.25,90.8,0.00012,0.0,0.01295]
[1777407933434,53.24,76355.61,90.8,0.00012,0.0,0.01282]
[1777407938684,53.24,76357.23,90.8,0.00012,0.0,0.01288]
[1777407940697,53.24,76365.56,90.8,0.00012,0.0,0.01315]
[1777407942472,53.24,76372.22,90.8,0.00012,0.0,0.01337]
[1777407942715,53.24,76391.78,90.8,0.00013,0.0,0.01403]
[1777407945561,53.24,76390.37,90.8,0.00013,0.0,0.01399]
[1777407950771,53.24,76389.83,90.8,0.00013,0.0,0.01397]
[1777407955806,53.24,76388.38,90.8,0.00013,0.0,0.01392]
[1777407960841,53.24,76385.22,90.8,0.00013,0.0,0.01381]
[1777407965877,53.24,76383.6,90.8,0.00013,0.0,0.01375]
[1777407971917,53.24,76383.72,90.8,0.00013,0.0,0.01376]
[1777407976953,53.24,76379.18,90.8,0.00013,0.0,0.0136]
[1777407981987,53.24,76385.19,90.8,0.00013,0.0,0.01381]
[1777407987023,53.24,76385.29,90.8,0.00013,0.0,0.01381]
[1777407992057,53.24,76385.0,90.8,0.00013,0.0,0.01366]
[1777408000114,53.24,76384.44,90.8,0.00013,0.0,0.01364]
[1777408005148,53.24,76383.58,90.8,0.00013,0.0,0.01361]
[1777408010184,53.24,76384.85,90.8,0.00013,0.0,0.01365]
[1777408017233,53.24,76384.44,90.8,0.00013,0.0,0.01364]
[1777408022268,53.24,76383.29,90.8,0.00013,0.0,0.0136]
[1777408027303,53.24,76385.37,90.8,0.00013,0.0,0.01367]
[1777408032338,53.24,76381.67,90.8,0.00013,0.0,0.01354]
[1777408037373,53.24,76374.12,90.8,0.00012,0.0,0.01329]
[1777408041401,53.24,76365.93,90.8,0.00012,0.0,0.01302]
[1777408045429,53.24,76357.46,90.8,0.00012,0.0,0.01275]
[1777408052478,53.24,76356.87,90.8,0.00012,0.0,0.0126]
[1777408057513,53.24,76356.15,90.8,0.00012,0.0,0.01257]
[1777408062548,53.24,76354.1,90.8,0.00012,0.0,0.01251]
[1777408067583,53.24,76349.75,90.8,0.00011,0.0,0.01237]
[1777408072618,53.24,76350.06,90.8,0.00011,0.0,0.01238]
[1777408077654,53.24,76348.49,90.8,0.00011,0.0,0.01233]
[1777408082688,53.24,76352.31,90.8,0.00011,0.0,0.01245]
[1777408087724,53.24,76352.32,90.8,0.00011,0.0,0.01245]
[1777408092759,53.24,76352.36,90.8,0.00011,0.0,0.01245]
[1777408097794,53.24,76359.45,90.8,0.00012,0.0,0.01268]
[1777408102829,53.24,76361.95,90.8,0.00012,0.0,0.01276]
[1777408107864,53.24,76361.35,90.8,0.00012,0.0,0.01274]
[1777408112899,53.24,76361.12,90.8,0.00012,0.0,0.0126]
[1777408117934,53.24,76361.27,90.8,0.00012,0.0,0.0126]
[1777408122969,53.24,76361.38,90.8,0.00012,0.0,0.01261]
[1777408128005,53.24,76360.5,90.8,0.00012,0.0,0.01258]
[1777408133039,53.24,76360.61,90.8,0.00012,0.0,0.01258]
[1777408138074,53.24,76361.08,90.8,0.00012,0.0,0.0126]
[1777408143109,53.24,76361.46,90.8,0.00012,0.0,0.01261]
[1777408148144,53.24,76361.3,90.8,0.00012,0.0,0.0126]
[1777408153178,53.24,76360.76,90.8,0.00012,0.0,0.01259]
[1777408158214,53.24,76361.47,90.8,0.00012,0.0,0.01261]
[1777408163249,53.24,76360.74,90.8,0.00012,0.0,0.01259]
[1777408168285,53.24,76361.01,90.8,0.00012,0.0,0.01259]
[1777408173319,53.24,76360.74,90.8,0.00011,0.0,0.01245]
[1777408179362,53.24,76361.27,90.8,0.00011,0.0,0.01247]
[1777408184397,53.24,76363.56,90.8,0.00012,0.0,0.01254]
[1777408189432,53.24,76362.74,90.8,0.00012,0.0,0.01252]
[1777408196485,53.24,76360.21,90.8,0.00011,0.0,0.01244]
[1777408201521,53.24,76360.54,90.8,0.00011,0.0,0.01245]
[1777408206556,53.24,76361.08,90.8,0.00011,0.0,0.01246]
[1777408211591,53.24,76360.77,90.8,0.00011,0.0,0.01245]
[1777408218640,53.24,76361.27,90.8,0.00011,0.0,0.01247]
[1777408223676,53.24,76361.23,90.8,0.00011,0.0,0.01247]
[1777408228711,53.24,76360.87,90.8,0.00011,0.0,0.01246]
[1777408234754,53.24,76360.63,90.8,0.00011,0.0,0.01232]
[1777408239789,53.24,76360.95,90.8,0.00011,0.0,0.01233]
[1777408244824,53.24,76352.52,90.8,0.00011,0.0,0.01207]
[1777408249858,53.24,76355.17,90.8,0.00011,0.0,0.01215]
[1777408253887,53.24,76362.66,90.8,0.00011,0.0,0.01238]
[1777408258922,53.24,76363.37,90.8,0.00011,0.0,0.0124]
[1777408263957,53.24,76368.05,90.8,0.00012,0.0,0.01255]
[1777408268993,53.24,76368.69,90.8,0.00012,0.0,0.01257]
[1777408274030,53.24,76377.89,90.8,0.00012,0.0,0.01286]
[1777408279065,53.24,76380.28,90.8,0.00012,0.0,0.01294]
[1777408284100,53.24,76379.9,90.8,0.00012,0.0,0.01293]
[1777408289135,53.24,76380.16,90.8,0.00012,0.0,0.01294]
[1777408299205,53.24,76379.46,90.8,0.00012,0.0,0.01278]
[1777408304240,53.24,76384.79,90.8,0.00012,0.0,0.01295]
[1777408310282,53.24,76384.57,90.8,0.00012,0.0,0.01294]
[1777408315316,53.24,76386.58,90.8,0.00012,0.0,0.01301]
[1777408320351,53.24,76386.82,90.8,0.00012,0.0,0.01302]
[1777408325387,53.24,76387.72,90.8,0.00012,0.0,0.01305]
[1777408330422,53.24,76394.89,90.8,0.00012,0.0,0.01328]
[1777408340492,53.24,76395.83,90.8,0.00012,0.0,0.01331]
[1777408350562,53.24,76396.3,90.8,0.00012,0.0,0.01333]
[1777408355597,53.24,76396.36,90.8,0.00012,0.0,0.01319]
[1777408360632,53.24,76397.96,90.8,0.00012,0.0,0.01324]
[1777408367680,53.24,76398.28,90.8,0.00012,0.0,0.01326]
[1777408372715,53.24,76398.2,90.8,0.00012,0.0,0.01325]
[1777408377751,53.24,76396.73,90.8,0.00012,0.0,0.0132]
[1777408382785,53.24,76400.31,90.8,0.00012,0.0,0.01332]
[1777408388828,53.24,76402.15,90.8,0.00012,0.0,0.01338]
[1777408393863,53.24,76407.19,90.8,0.00013,0.0,0.01355]
[1777408398898,53.24,76407.21,90.8,0.00013,0.0,0.01356]
[1777408406954,53.24,76412.34,90.8,0.00013,0.0,0.01373]
[1777408412996,53.24,76411.92,90.8,0.00013,0.0,0.01357]
[1777408418031,53.24,76412.74,90.8,0.00013,0.0,0.0136]
[1777408423066,53.24,76413.24,90.8,0.00013,0.0,0.01362]
[1777408428101,53.24,76413.68,90.8,0.00013,0.0,0.01363]
[1777408437164,53.24,76413.58,90.8,0.00013,0.0,0.01363]
[1777408442199,53.24,76413.9,90.8,0.00013,0.0,0.01364]
[1777408448241,53.24,76411.93,90.8,0.00013,0.0,0.01357]
[1777408453275,53.24,76412.38,90.8,0.00013,0.0,0.01359]
[1777408458312,53.24,76412.43,90.8,0.00013,0.0,0.01359]
[1777408462340,53.24,76404.63,90.8,0.00012,0.0,0.01333]
[1777408467206,53.24,76403.21,90.8,0.00012,0.0,0.01328]
[1777408467375,53.24,76424.08,90.8,0.00013,0.0,0.01399]
[1777408469718,53.24,76427.79,90.8,0.00013,0.0,0.01412]
[1777408475431,53.24,76427.47,90.8,0.00013,0.0,0.01396]
[1777408480466,53.24,76427.4,90.8,0.00013,0.0,0.01396]
[1777408484366,53.24,76424.61,90.8,0.00013,0.0,0.01386]
[1777408488556,53.24,76418.03,90.8,0.00013,0.0,0.01364]
[1777408494564,53.24,76416.44,90.8,0.00013,0.0,0.01358]
[1777408499600,53.24,76414.94,90.8,0.00013,0.0,0.01353]
[1777408513698,53.24,76414.18,90.8,0.00013,0.0,0.01351]
[1777408521754,53.24,76411.32,90.8,0.00012,0.0,0.01341]
[1777408524775,53.24,76401.12,90.8,0.00012,0.0,0.01307]
[1777408529813,53.24,76400.92,90.8,0.00012,0.0,0.01306]
[1777408534848,53.24,76405.36,90.8,0.00012,0.0,0.01307]
[1777408538876,53.24,76395.88,90.8,0.00012,0.0,0.01276]
[1777408543912,53.24,76395.62,90.8,0.00012,0.0,0.01275]
[1777408548946,53.24,76396.16,90.8,0.00012,0.0,0.01277]
[1777408558010,53.24,76396.72,90.8,0.00012,0.0,0.01279]
[1777408564052,53.24,76396.21,90.8,0.00012,0.0,0.01277]
[1777408569087,53.24,76395.69,90.8,0.00012,0.0,0.01276]
[1777408575129,53.24,76392.8,90.8,0.00012,0.0,0.01266]
[1777408583185,53.24,76392.75,90.8,0.00012,0.0,0.01266]
[1777408588219,53.24,76392.84,90.8,0.00012,0.0,0.01267]
[1777408593255,53.24,76392.39,90.8,0.00012,0.0,0.01252]
[1777408598289,53.24,76392.5,90.8,0.00012,0.0,0.01252]
[1777408603328,53.24,76391.38,90.8,0.00012,0.0,0.01248]
[1777408608361,53.24,76391.28,90.8,0.00012,0.0,0.01248]
[1777408613396,53.24,76390.0,90.8,0.00012,0.0,0.01244]
[1777408618431,53.24,76389.45,90.8,0.00011,0.0,0.01242]
[1777408623466,53.24,76390.41,90.8,0.00012,0.0,0.01245]
[1777408628501,53.24,76389.68,90.8,0.00012,0.0,0.01243]
[1777408633537,53.24,76390.31,90.8,0.00012,0.0,0.01245]
[1777408638572,53.24,76389.9,90.8,0.00012,0.0,0.01244]
[1777408643605,53.24,76387.54,90.8,0.00011,0.0,0.01236]
[1777408648721,53.24,76386.73,90.8,0.00011,0.0,0.01234]
[1777408651742,53.24,76383.37,90.8,0.00011,0.0,0.0121]
[1777408656777,53.24,76383.41,90.8,0.00011,0.0,0.0121]
[1777408661812,53.24,76383.41,90.8,0.00011,0.0,0.0121]
[1777408666846,53.24,76382.98,90.8,0.00011,0.0,0.01209]
[1777408673896,53.24,76381.15,90.8,0.00011,0.0,0.01204]
[1777408680945,53.24,76380.73,90.8,0.00011,0.0,0.01202]
[1777408685979,53.24,76387.48,90.8,0.00011,0.0,0.01223]
[1777408691014,53.24,76387.25,90.8,0.00011,0.0,0.01222]
[1777408696051,53.24,76387.7,90.8,0.00011,0.0,0.01224]
[1777408701086,53.24,76387.69,90.8,0.00011,0.0,0.01224]
[1777408709142,53.24,76387.63,90.8,0.00011,0.0,0.01223]
[1777408714177,53.24,76387.53,90.8,0.00011,0.0,0.0121]
[1777408719212,53.24,76387.58,90.8,0.00011,0.0,0.0121]
[1777408726260,53.24,76387.79,90.8,0.00011,0.0,0.01211]
[1777408731296,53.24,76379.55,90.8,0.00011,0.0,0.01186]
[1777408736331,53.24,76378.83,90.8,0.00011,0.0,0.01184]
[1777408741366,53.24,76379.59,90.8,0.00011,0.0,0.01186]
[1777408746402,53.24,76385.04,90.8,0.00011,0.0,0.01202]
[1777408751437,53.24,76385.67,90.8,0.00011,0.0,0.01204]
[1777408756471,53.24,76383.4,90.8,0.00011,0.0,0.01197]
[1777408761507,53.24,76381.37,90.8,0.00011,0.0,0.01191]
[1777408767549,53.24,76383.9,90.8,0.00011,0.0,0.01199]
[1777408772584,53.24,76384.65,90.8,0.00011,0.0,0.01188]
[1777408777619,53.24,76384.87,90.8,0.00011,0.0,0.01189]
[1777408782654,53.24,76389.35,90.8,0.00011,0.0,0.01203]
[1777408787689,53.24,76389.2,90.8,0.00011,0.0,0.01202]
[1777408792724,53.24,76389.7,90.8,0.00011,0.0,0.01204]
[1777408797759,53.24,76389.79,90.8,0.00011,0.0,0.01204]
[1777408802794,53.24,76392.44,90.8,0.00011,0.0,0.01212]
[1777408807831,53.24,76392.98,90.8,0.00011,0.0,0.01214]
[1777408812866,53.24,76392.53,90.8,0.00011,0.0,0.01212]
[1777408817901,53.24,76392.56,90.8,0.00011,0.0,0.01212]
[1777408822936,53.24,76393.52,90.8,0.00011,0.0,0.01215]
[1777408827972,53.24,76393.6,90.8,0.00011,0.0,0.01216]
[1777408833009,53.24,76392.41,90.8,0.00011,0.0,0.01199]
[1777408838046,53.24,76391.54,90.8,0.00011,0.0,0.01196]
[1777408843082,53.24,76391.54,90.8,0.00011,0.0,0.01196]
[1777408848117,53.24,76391.78,90.8,0.00011,0.0,0.01197]
[1777408853152,53.24,76391.86,90.8,0.00011,0.0,0.01197]
[1777408859194,53.24,76397.44,90.8,0.00011,0.0,0.01214]
[1777408860201,53.24,76406.22,90.8,0.00012,0.0,0.01242]
[1777408865240,53.24,76409.05,90.8,0.00012,0.0,0.01251]
[1777408870275,53.24,76416.4,90.8,0.00012,0.0,0.01274]
[1777408877326,53.24,76417.1,90.8,0.00012,0.0,0.01276]
[1777408882362,53.24,76416.89,90.8,0.00012,0.0,0.01276]
[1777408887396,53.24,76416.81,90.8,0.00012,0.0,0.01275]
[1777408893439,53.24,76417.4,90.8,0.00012,0.0,0.01264]
[1777408898474,53.24,76417.32,90.8,0.00012,0.0,0.01263]
[1777408903510,53.24,76416.82,90.8,0.00012,0.0,0.01262]
[1777408908545,53.24,76417.28,90.8,0.00012,0.0,0.01263]
[1777408917608,53.24,76417.53,90.8,0.00012,0.0,0.01264]
[1777408922642,53.24,76424.98,90.8,0.00012,0.0,0.01288]
[1777408927678,53.24,76421.34,90.8,0.00012,0.0,0.01276]
[1777408932713,53.24,76420.93,90.8,0.00012,0.0,0.01275]
[1777408937750,53.24,76420.71,90.8,0.00012,0.0,0.01274]
[1777408942782,53.24,76421.67,90.8,0.00012,0.0,0.01277]
[1777408947818,53.24,76420.71,90.8,0.00012,0.0,0.01274]
[1777408952853,53.24,76419.73,90.8,0.00012,0.0,0.01257]
[1777408957888,53.24,76418.94,90.8,0.00012,0.0,0.01255]
[1777408962926,53.24,76419.7,90.8,0.00012,0.0,0.01257]
[1777408968968,53.24,76421.38,90.8,0.00012,0.0,0.01263]
[1777408974009,53.24,76420.88,90.8,0.00012,0.0,0.01261]
[1777408979045,53.24,76417.75,90.8,0.00012,0.0,0.01251]
[1777408984080,53.24,76413.18,90.8,0.00011,0.0,0.01237]
[1777408989115,53.24,76412.62,90.8,0.00011,0.0,0.01235]
[1777408994150,53.24,76413.48,90.8,0.00011,0.0,0.01238]
[1777408999186,53.24,76410.44,90.8,0.00011,0.0,0.01228]
[1777409004221,53.24,76409.42,90.8,0.00011,0.0,0.01225]
[1777409009255,53.24,76409.74,90.8,0.00011,0.0,0.01226]
[1777409014291,53.24,76410.39,90.8,0.00011,0.0,0.01215]
[1777409019326,53.24,76411.39,90.8,0.00011,0.0,0.01218]
[1777409025368,53.24,76411.34,90.8,0.00011,0.0,0.01218]
[1777409030405,53.24,76405.26,90.8,0.00011,0.0,0.01199]
[1777409035440,53.24,76404.87,90.8,0.00011,0.0,0.01198]
[1777409040475,53.24,76405.03,90.8,0.00011,0.0,0.01198]
[1777409042488,53.24,76414.11,90.8,0.00011,0.0,0.01226]
[1777409047524,53.24,76413.56,90.8,0.00011,0.0,0.01225]
[1777409052559,53.24,76414.82,90.8,0.00011,0.0,0.01229]
[1777409056587,53.24,76422.79,90.8,0.00012,0.0,0.01254]
[1777409061621,53.24,76421.97,90.8,0.00012,0.0,0.01251]
[1777409067176,53.24,76422.25,90.8,0.00012,0.0,0.01252]
[1777409076727,53.24,76418.8,90.8,0.00011,0.0,0.01228]
[1777409081762,53.24,76416.14,90.8,0.00011,0.0,0.01219]
[1777409086797,53.24,76415.64,90.8,0.00011,0.0,0.01218]
[1777409091832,53.24,76416.04,90.8,0.00011,0.0,0.01219]
[1777409096867,53.24,76415.91,90.8,0.00011,0.0,0.01219]
[1777409101902,53.24,76415.17,90.8,0.00011,0.0,0.01216]
[1777409106937,53.24,76420.23,90.8,0.00011,0.0,0.01232]
[1777409111971,53.24,76424.63,90.8,0.00012,0.0,0.01246]
[1777409121035,53.24,76426.53,90.8,0.00012,0.0,0.01252]
[1777409129091,53.24,76427.84,90.8,0.00012,0.0,0.01256]
[1777409134126,53.24,76428.3,90.8,0.00012,0.0,0.01244]
[1777409140168,53.24,76428.26,90.8,0.00012,0.0,0.01244]
[1777409146210,53.24,76428.06,90.8,0.00012,0.0,0.01243]
[1777409151245,53.24,76428.07,90.8,0.00012,0.0,0.01243]
[1777409157287,53.24,76432.89,90.8,0.00012,0.0,0.01259]
[1777409162322,53.24,76432.7,90.8,0.00012,0.0,0.01258]
[1777409167357,53.24,76433.43,90.8,0.00012,0.0,0.0126]
[1777409173401,53.24,76433.39,90.8,0.00012,0.0,0.0126]
[1777409178436,53.24,76433.04,90.8,0.00012,0.0,0.01259]
[1777409183471,53.24,76416.62,90.8,0.00011,0.0,0.01208]
[1777409188507,53.24,76411.24,90.8,0.00011,0.0,0.01191]
[1777409193541,53.24,76410.98,90.8,0.00011,0.0,0.01178]
[1777409198577,53.24,76411.96,90.8,0.00011,0.0,0.0118]
[1777409203612,53.24,76413.68,90.8,0.00011,0.0,0.01186]
[1777409208647,53.24,76413.71,90.8,0.00011,0.0,0.01186]
[1777409213682,53.24,76414.51,90.8,0.00011,0.0,0.01188]
[1777409218718,53.24,76413.91,90.8,0.00011,0.0,0.01186]
[1777409223753,53.24,76414.36,90.8,0.00011,0.0,0.01188]
[1777409228788,53.24,76414.05,90.8,0.00011,0.0,0.01187]
[1777409233822,53.24,76414.51,90.8,0.00011,0.0,0.01188]
[1777409238859,53.24,76414.7,90.8,0.00011,0.0,0.01189]
[1777409243894,53.24,76414.8,90.8,0.00011,0.0,0.01189]
[1777409248929,53.24,76415.34,90.8,0.00011,0.0,0.01191]
[1777409255977,53.24,76415.89,90.8,0.00011,0.0,0.01179]
[1777409260008,53.24,76429.16,90.8,0.00011,0.0,0.0122]
[1777409265043,53.24,76431.51,90.8,0.00011,0.0,0.01227]
[1777409270078,53.24,76430.47,90.8,0.00011,0.0,0.01224]
[1777409275114,53.24,76430.82,90.8,0.00011,0.0,0.01225]
[1777409280149,53.24,76431.23,90.8,0.00011,0.0,0.01226]
[1777409285184,53.24,76431.23,90.8,0.00011,0.0,0.01226]
[1777409290219,53.24,76432.58,90.8,0.00011,0.0,0.01231]
[1777409295254,53.24,76433.05,90.8,0.00011,0.0,0.01232]
[1777409300289,53.24,76433.28,90.8,0.00011,0.0,0.01233]
[1777409305323,53.24,76433.94,90.8,0.00012,0.0,0.01235]
[1777409312372,53.24,76434.06,90.8,0.00011,0.0,0.01222]
[1777409317409,53.24,76434.83,90.8,0.00011,0.0,0.01224]
[1777409322443,53.24,76436.0,90.8,0.00011,0.0,0.01228]
[1777409329491,53.24,76436.49,90.8,0.00011,0.0,0.01229]
[1777409334527,53.24,76437.96,90.8,0.00012,0.0,0.01234]
[1777409339561,53.24,76437.97,90.8,0.00012,0.0,0.01234]
[1777409344597,53.24,76435.13,90.8,0.00011,0.0,0.01225]
[1777409349632,53.24,76435.27,90.8,0.00011,0.0,0.01226]
[1777409354667,53.24,76435.58,90.8,0.00011,0.0,0.01227]
[1777409359702,53.24,76436.13,90.8,0.00011,0.0,0.01228]
[1777409364737,53.24,76436.13,90.8,0.00011,0.0,0.01228]
[1777409369772,53.24,76436.09,90.8,0.00011,0.0,0.01228]
[1777409374807,53.24,76434.71,90.8,0.00011,0.0,0.01211]
[1777409379842,53.24,76435.62,90.8,0.00011,0.0,0.01213]
[1777409382863,53.24,76444.33,90.8,0.00012,0.0,0.01241]
[1777409387898,53.24,76445.11,90.8,0.00012,0.0,0.01243]
[1777409392933,53.24,76445.25,90.8,0.00012,0.0,0.01244]
[1777409397967,53.24,76445.24,90.8,0.00012,0.0,0.01244]
[1777409403003,53.24,76448.72,90.8,0.00012,0.0,0.01255]
[1777409409050,53.24,76453.9,90.8,0.00012,0.0,0.01271]
[1777409415093,53.24,76453.1,90.8,0.00012,0.0,0.01269]
[1777409420128,53.24,76452.59,90.8,0.00012,0.0,0.01267]
[1777409425163,53.24,76452.66,90.8,0.00012,0.0,0.01267]
[1777409433219,53.24,76452.83,90.8,0.00012,0.0,0.01254]
[1777409438254,53.24,76446.94,90.8,0.00012,0.0,0.01235]
[1777409444298,53.24,76450.99,90.8,0.00012,0.0,0.01248]
[1777409454368,53.24,76451.69,90.8,0.00012,0.0,0.0125]
[1777409459405,53.24,76453.94,90.8,0.00012,0.0,0.01258]
[1777409464441,53.24,76451.91,90.8,0.00012,0.0,0.01251]
[1777409470483,53.24,76452.28,90.8,0.00012,0.0,0.01252]
[1777409475517,53.24,76452.73,90.8,0.00012,0.0,0.01254]
[1777409480552,53.24,76452.89,90.8,0.00012,0.0,0.01254]
[1777409485588,53.24,76447.33,90.8,0.00012,0.0,0.01237]
[1777409490623,53.24,76449.78,90.8,0.00012,0.0,0.01244]
[1777409495659,53.24,76451.05,90.8,0.00012,0.0,0.01235]
[1777409500694,53.24,76450.93,90.8,0.00012,0.0,0.01234]
[1777409506736,53.24,76451.1,90.8,0.00012,0.0,0.01235]
[1777409512778,53.24,76451.22,90.8,0.00012,0.0,0.01235]
[1777409517813,53.24,76451.27,90.8,0.00012,0.0,0.01235]
[1777409523855,53.24,76451.73,90.8,0.00012,0.0,0.01237]
[1777409528890,53.24,76452.1,90.8,0.00012,0.0,0.01238]
[1777409533924,53.24,76457.85,90.8,0.00012,0.0,0.01256]
[1777409538959,53.24,76458.26,90.8,0.00012,0.0,0.01258]
[1777409543995,53.24,76458.42,90.8,0.00012,0.0,0.01258]
[1777409549030,53.24,76455.21,90.8,0.00012,0.0,0.01248]
[1777409554065,53.24,76455.0,90.8,0.00012,0.0,0.01234]
[1777409559100,53.24,76452.53,90.8,0.00011,0.0,0.01226]
[1777409564135,53.24,76451.21,90.8,0.00011,0.0,0.01222]
[1777409569171,53.24,76452.19,90.8,0.00011,0.0,0.01225]
[1777409574206,53.24,76451.94,90.8,0.00011,0.0,0.01224]
[1777409579244,53.24,76453.23,90.8,0.00011,0.0,0.01228]
[1777409584279,53.24,76453.09,90.8,0.00011,0.0,0.01228]
[1777409591327,53.24,76453.09,90.8,0.00011,0.0,0.01228]
[1777409596363,53.24,76456.37,90.8,0.00012,0.0,0.01238]
[1777409603411,53.24,76456.92,90.8,0.00012,0.0,0.0124]
[1777409610461,53.24,76457.25,90.8,0.00012,0.0,0.01241]
[1777409615496,53.24,76457.12,90.8,0.00011,0.0,0.01227]
[1777409619524,53.24,76449.42,90.8,0.00011,0.0,0.01203]
[1777409624559,53.24,76450.4,90.8,0.00011,0.0,0.01206]
[1777409630602,53.24,76452.58,90.8,0.00011,0.0,0.01213]
[1777409635636,53.24,76451.16,90.8,0.00011,0.0,0.01208]
[1777409640671,53.24,76452.11,90.8,0.00011,0.0,0.01211]
[1777409645706,53.24,76452.3,90.8,0.00011,0.0,0.01212]
[1777409650741,53.24,76452.46,90.8,0.00011,0.0,0.01212]
[1777409655776,53.24,76454.9,90.8,0.00011,0.0,0.0122]
[1777409660811,53.24,76453.37,90.8,0.00011,0.0,0.01215]
[1777409665846,53.24,76453.81,90.8,0.00011,0.0,0.01217]
[1777409670882,53.24,76454.46,90.8,0.00011,0.0,0.01219]
[1777409675917,53.24,76454.65,90.8,0.00011,0.0,0.01206]
[1777409680952,53.24,76453.03,90.8,0.00011,0.0,0.01201]
[1777409685986,53.24,76450.8,90.8,0.00011,0.0,0.01194]
[1777409691022,53.24,76447.39,90.8,0.00011,0.0,0.01184]
[1777409697064,53.24,76448.35,90.8,0.00011,0.0,0.01186]
[1777409702099,53.24,76448.02,90.8,0.00011,0.0,0.01185]
[1777409708145,53.24,76447.95,90.8,0.00011,0.0,0.01185]
[1777409713180,53.24,76447.38,90.8,0.00011,0.0,0.01184]
[1777409720229,53.24,76447.42,90.8,0.00011,0.0,0.01184]
[1777409728284,53.24,76446.86,90.8,0.00011,0.0,0.01182]
[1777409731306,53.24,76442.24,90.8,0.00011,0.0,0.01155]
[1777409736341,53.24,76441.88,90.8,0.00011,0.0,0.01154]
[1777409741375,53.24,76442.13,90.8,0.00011,0.0,0.01155]
[1777409743390,53.24,76451.0,90.8,0.00011,0.0,0.01181]
[1777409748425,53.24,76452.78,90.8,0.00011,0.0,0.01187]
[1777409753460,53.24,76454.24,90.8,0.00011,0.0,0.01191]
[1777409758494,53.24,76454.69,90.8,0.00011,0.0,0.01193]
[1777409763530,53.24,76455.2,90.8,0.00011,0.0,0.01194]
[1777409768565,53.24,76454.82,90.8,0.00011,0.0,0.01193]
[1777409774235,53.24,76454.87,90.8,0.00011,0.0,0.01193]
[1777409779642,53.24,76455.14,90.8,0.00011,0.0,0.01194]
[1777409784677,53.24,76455.31,90.8,0.00011,0.0,0.01195]
[1777409789712,53.24,76456.3,90.8,0.00011,0.0,0.01198]
[1777409794747,53.24,76456.09,90.8,0.00011,0.0,0.01184]
[1777409800789,53.24,76455.88,90.8,0.00011,0.0,0.01183]
[1777409805824,53.24,76455.97,90.8,0.00011,0.0,0.01183]
[1777409813880,53.24,76456.01,90.8,0.00011,0.0,0.01184]
[1777409819922,53.24,76456.09,90.8,0.00011,0.0,0.01184]
[1777409824957,53.24,76455.87,90.8,0.00011,0.0,0.01183]
[1777409832017,53.24,76455.93,90.8,0.00011,0.0,0.01183]
[1777409837052,53.24,76456.06,90.8,0.00011,0.0,0.01184]
[1777409842087,53.24,76456.01,90.8,0.00011,0.0,0.01184]
[1777409847122,53.24,76453.9,90.8,0.00011,0.0,0.01177]
[1777409853166,53.24,76453.85,90.8,0.00011,0.0,0.01164]
[1777409858201,53.24,76456.64,90.8,0.00011,0.0,0.01172]
[1777409863236,53.24,76456.49,90.8,0.00011,0.0,0.01172]
[1777409868270,53.24,76455.35,90.8,0.00011,0.0,0.01168]
[1777409873306,53.24,76455.68,90.8,0.00011,0.0,0.01169]
[1777409878344,53.24,76455.72,90.8,0.00011,0.0,0.0117]
[1777409883379,53.24,76455.69,90.8,0.00011,0.0,0.01169]
[1777409888414,53.24,76453.65,90.8,0.00011,0.0,0.01163]
[1777409893449,53.24,76453.07,90.8,0.00011,0.0,0.01162]
[1777409899491,53.24,76452.75,90.8,0.00011,0.0,0.01161]
[1777409904526,53.24,76453.27,90.8,0.00011,0.0,0.01162]
[1777409909561,53.24,76452.9,90.8,0.00011,0.0,0.01161]
[1777409915603,53.24,76454.68,90.8,0.00011,0.0,0.01154]
[1777409920638,53.24,76457.45,90.8,0.00011,0.0,0.01162]
[1777409925673,53.24,76457.66,90.8,0.00011,0.0,0.01162]
[1777409930708,53.24,76458.08,90.8,0.00011,0.0,0.01164]
[1777409931715,53.24,76466.11,90.8,0.00011,0.0,0.01188]
[1777409936749,53.24,76464.04,90.8,0.00011,0.0,0.01182]
[1777409945813,53.24,76466.55,90.8,0.00011,0.0,0.01189]
[1777409950847,53.24,76468.33,90.8,0.00011,0.0,0.01195]
[1777409957897,53.24,76469.03,90.8,0.00011,0.0,0.01197]
[1777409965953,53.24,76468.92,90.8,0.00011,0.0,0.01197]
[1777409970988,53.24,76470.41,90.8,0.00011,0.0,0.01201]
[1777409976023,53.24,76470.48,90.8,0.00011,0.0,0.01188]
[1777409981059,53.24,76470.4,90.8,0.00011,0.0,0.01188]
[1777409986094,53.24,76467.66,90.8,0.00011,0.0,0.01179]
[1777409991128,53.24,76464.43,90.8,0.00011,0.0,0.0117]
[1777409996165,53.24,76462.67,90.8,0.00011,0.0,0.01164]
[1777410001199,53.24,76464.73,90.8,0.00011,0.0,0.01171]
[1777410006234,53.24,76466.33,90.8,0.00011,0.0,0.01175]
[1777410013284,53.24,76466.68,90.8,0.00011,0.0,0.01177]
[1777410018320,53.24,76466.14,90.8,0.00011,0.0,0.01175]
[1777410023356,53.24,76467.88,90.8,0.00011,0.0,0.0118]
[1777410028390,53.24,76467.16,90.8,0.00011,0.0,0.01178]
[1777410033426,53.24,76468.3,90.8,0.00011,0.0,0.01168]
[1777410038461,53.24,76468.88,90.8,0.00011,0.0,0.0117]
[1777410043496,53.24,76469.6,90.8,0.00011,0.0,0.01172]
[1777410049542,53.24,76469.7,90.8,0.00011,0.0,0.01173]
[1777410054577,53.24,76468.75,90.8,0.00011,0.0,0.0117]
[1777410059611,53.24,76470.92,90.8,0.00011,0.0,0.01176]
[1777410064647,53.24,76471.87,90.8,0.00011,0.0,0.01179]
[1777410071697,53.24,76472.37,90.8,0.00011,0.0,0.01181]
[1777410076732,53.24,76472.81,90.8,0.00011,0.0,0.01182]
[1777410081767,53.24,76472.54,90.8,0.00011,0.0,0.01181]
[1777410086802,53.24,76473.06,90.8,0.00011,0.0,0.01183]
[1777410091837,53.24,76473.02,90.8,0.00011,0.0,0.01169]
[1777410096872,53.24,76473.1,90.8,0.00011,0.0,0.0117]
[1777410103922,53.24,76473.1,90.8,0.00011,0.0,0.0117]
[1777410108958,53.24,76471.46,90.8,0.00011,0.0,0.01165]
[1777410113992,53.24,76470.38,90.8,0.00011,0.0,0.01162]
[1777410119027,53.24,76470.26,90.8,0.00011,0.0,0.01161]
[1777410124063,53.24,76473.8,90.8,0.00011,0.0,0.01172]
[1777410129098,53.24,76474.23,90.8,0.00011,0.0,0.01173]
[1777410135139,53.24,76477.81,90.8,0.00011,0.0,0.01184]
[1777410141183,53.24,76476.21,90.8,0.00011,0.0,0.01179]
[1777410151254,53.24,76476.21,90.8,0.00011,0.0,0.01166]
[1777410157296,53.24,76475.12,90.8,0.00011,0.0,0.01163]
[1777410160114,53.24,76475.29,90.8,0.00011,0.0,0.01163]
[1777410170386,53.24,76475.22,90.8,0.00011,0.0,0.01163]
[1777410175422,53.24,76475.2,90.8,0.00011,0.0,0.01163]
[1777410180458,53.24,76475.31,90.8,0.00011,0.0,0.01163]
[1777410194556,53.24,76476.1,90.8,0.00011,0.0,0.01166]
[1777410201609,53.24,76475.64,90.8,0.00011,0.0,0.01164]
[1777410214700,53.24,76471.16,90.8,0.00011,0.0,0.01138]
[1777410217542,53.24,76468.15,90.8,0.00011,0.0,0.01129]
[1777410222756,53.24,76467.86,90.8,0.00011,0.0,0.01128]
[1777410229804,53.24,76467.73,90.8,0.00011,0.0,0.01128]
[1777410234840,53.24,76468.13,90.8,0.00011,0.0,0.01129]
[1777410239875,53.24,76467.79,90.8,0.00011,0.0,0.01128]
[1777410252966,53.24,76468.1,90.8,0.00011,0.0,0.01129]
[1777410258001,53.24,76468.08,90.8,0.00011,0.0,0.01129]
[1777410263036,53.24,76468.13,90.8,0.00011,0.0,0.01129]
[1777410270086,53.24,76465.26,90.8,0.00011,0.0,0.01121]
[1777410275120,53.24,76464.2,90.8,0.0001,0.0,0.01105]
[1777410283178,53.24,76466.87,90.8,0.0001,0.0,0.01113]
[1777410290227,53.24,76470.82,90.8,0.00011,0.0,0.01124]
[1777410295262,53.24,76471.44,90.8,0.00011,0.0,0.01126]
[1777410300297,53.24,76471.66,90.8,0.00011,0.0,0.01127]
[1777410301304,53.24,76529.79,90.8,0.00012,0.0,0.01309]
[1777410306339,53.24,76530.88,90.8,0.00012,0.0,0.01312]
[1777410308353,53.24,76477.83,90.8,0.00011,0.0,0.01145]
[1777410313388,53.24,76476.86,90.8,0.00011,0.0,0.01142]
[1777410318422,53.24,76476.31,90.8,0.00011,0.0,0.0114]
[1777410323458,53.24,76475.65,90.8,0.00011,0.0,0.01138]
[1777410328492,53.24,76477.7,90.8,0.00011,0.0,0.01144]
[1777410333528,53.24,76478.32,90.8,0.00011,0.0,0.01133]
[1777410338563,53.24,76474.5,90.8,0.00011,0.0,0.01122]
[1777410343597,53.24,76469.8,90.8,0.0001,0.0,0.01109]
[1777410348632,53.24,76471.71,90.8,0.0001,0.0,0.01114]
[1777410353668,53.24,76471.76,90.8,0.0001,0.0,0.01114]
[1777410358703,53.24,76471.35,90.8,0.0001,0.0,0.01113]
[1777410365752,53.24,76472.88,90.8,0.0001,0.0,0.01118]
[1777410373809,53.24,76473.3,90.8,0.00011,0.0,0.01119]
[1777410378844,53.24,76472.97,90.8,0.0001,0.0,0.01118]
[1777410383879,53.24,76473.14,90.8,0.00011,0.0,0.01118]
[1777410388914,53.24,76472.42,90.8,0.0001,0.0,0.01116]
[1777410393949,53.24,76470.76,90.8,0.0001,0.0,0.01099]
[1777410398984,53.24,76469.09,90.8,0.0001,0.0,0.01094]
[1777410404019,53.24,76466.6,90.8,0.0001,0.0,0.01087]
[1777410409054,53.24,76465.33,90.8,0.0001,0.0,0.01084]
[1777410415096,53.24,76464.85,90.8,0.0001,0.0,0.01082]
[1777410420131,53.24,76466.19,90.8,0.0001,0.0,0.01086]
[1777410425166,53.24,76462.46,90.8,0.0001,0.0,0.01075]
[1777410430201,53.24,76463.29,90.8,0.0001,0.0,0.01078]
[1777410435236,53.24,76463.54,90.8,0.0001,0.0,0.01078]
[1777410440270,53.24,76462.46,90.8,0.0001,0.0,0.01075]
[1777410446313,53.24,76462.4,90.8,0.0001,0.0,0.01075]
[1777410451347,53.24,76462.55,90.8,0.0001,0.0,0.01063]
[1777410459403,53.24,76462.54,90.8,0.0001,0.0,0.01063]
[1777410465446,53.24,76461.35,90.8,0.0001,0.0,0.0106]
[1777410470481,53.24,76462.3,90.8,0.0001,0.0,0.01063]
[1777410475516,53.24,76461.19,90.8,0.0001,0.0,0.0106]
[1777410480551,53.24,76460.55,90.8,0.0001,0.0,0.01058]
[1777410485585,53.24,76452.79,90.8,0.0001,0.0,0.01037]
[1777410490622,53.24,76449.55,90.8,0.0001,0.0,0.01028]
[1777410495656,53.24,76451.5,90.8,0.0001,0.0,0.01033]
[1777410500691,53.24,76444.69,90.8,9e-05,0.0,0.01015]
[1777410505727,53.24,76440.8,90.8,9e-05,0.0,0.01005]
[1777410510762,53.24,76440.95,90.8,9e-05,0.0,0.01005]
[1777410515797,53.24,76441.26,90.8,9e-05,0.0,0.00994]
[1777410520832,53.24,76441.17,90.8,9e-05,0.0,0.00994]
[1777410525866,53.24,76441.19,90.8,9e-05,0.0,0.00994]
[1777410530902,53.24,76428.25,90.8,9e-05,0.0,0.00961]
[1777410535938,53.24,76425.79,90.8,9e-05,0.0,0.00955]
[1777410540973,53.24,76419.79,90.8,9e-05,0.0,0.0094]
[1777410546008,53.24,76416.43,90.8,9e-05,0.0,0.00932]
[1777410551047,53.24,76415.31,90.8,9e-05,0.0,0.00929]
[1777410556082,53.24,76413.96,90.8,9e-05,0.0,0.00926]
[1777410561117,53.24,76411.67,90.8,9e-05,0.0,0.0092]
[1777410566152,53.24,76404.46,90.8,8e-05,0.0,0.00903]
[1777410571188,53.24,76401.31,90.8,8e-05,0.0,0.00885]
[1777410576223,53.24,76400.97,90.8,8e-05,0.0,0.00884]
[1777410581257,53.24,76401.03,90.8,8e-05,0.0,0.00884]
[1777410586292,53.24,76406.93,90.8,8e-05,0.0,0.00898]
[1777410596451,53.24,76409.32,90.8,8e-05,0.0,0.00904]
[1777410602405,53.24,76409.6,90.8,8e-05,0.0,0.00904]
[1777410609454,53.24,76409.68,90.8,8e-05,0.0,0.00904]
[1777410614488,53.24,76410.82,90.8,8e-05,0.0,0.00907]
[1777410624559,53.24,76410.78,90.8,8e-05,0.0,0.00907]
[1777410631856,53.24,76410.82,90.8,8e-05,0.0,0.00907]
[1777410639664,53.24,76411.0,90.8,8e-05,0.0,0.00897]
[1777410644698,53.24,76412.3,90.8,8e-05,0.0,0.009]
[1777410649734,53.24,76411.5,90.8,8e-05,0.0,0.00898]
[1777410653765,53.24,76402.09,90.8,8e-05,0.0,0.00876]
[1777410658801,53.24,76401.01,90.8,8e-05,0.0,0.00874]
[1777410663836,53.24,76396.39,90.8,8e-05,0.0,0.00863]
[1777410672899,53.24,76396.3,90.8,8e-05,0.0,0.00863]
[1777410677935,53.24,76397.54,90.8,8e-05,0.0,0.00866]
[1777410682970,53.24,76398.24,90.8,8e-05,0.0,0.00867]
[1777410693042,53.24,76398.38,90.8,8e-05,0.0,0.00857]
[1777410699085,53.24,76398.27,90.8,8e-05,0.0,0.00857]
[1777410701599,53.24,76398.3,90.8,8e-05,0.0,0.00857]
[1777410705130,53.24,76389.94,90.8,8e-05,0.0,0.00838]
[1777410710165,53.24,76386.63,90.8,8e-05,0.0,0.00831]
[1777410715200,53.24,76389.02,90.8,8e-05,0.0,0.00836]
[1777410720236,53.24,76397.32,90.8,8e-05,0.0,0.00855]
[1777410725271,53.24,76390.57,90.8,8e-05,0.0,0.0084]
[1777410730306,53.24,76387.81,90.8,8e-05,0.0,0.00834]
[1777410735343,53.24,76386.09,90.8,8e-05,0.0,0.0083]
[1777410740379,53.24,76385.04,90.8,8e-05,0.0,0.00827]
[1777410745413,53.24,76383.57,90.8,8e-05,0.0,0.00824]
[1777410752462,53.24,76382.63,90.8,8e-05,0.0,0.00812]
[1777410754992,53.24,76382.63,90.8,8e-05,0.0,0.00812]
[1777410769583,53.24,76375.39,90.8,7e-05,0.0,0.00797]
[1777410774617,53.24,76375.31,90.8,7e-05,0.0,0.00797]
[1777410779653,53.24,76374.99,90.8,7e-05,0.0,0.00796]
[1777410784688,53.24,76372.62,90.8,7e-05,0.0,0.00791]
[1777410789723,53.24,76369.41,90.8,7e-05,0.0,0.00784]
[1777410795765,53.24,76370.0,90.8,7e-05,0.0,0.00785]
[1777410800800,53.24,76368.9,90.8,7e-05,0.0,0.00783]
[1777410805835,53.24,76368.81,90.8,7e-05,0.0,0.00783]
[1777410810870,53.24,76364.6,90.8,7e-05,0.0,0.00774]
[1777410811877,53.24,76356.45,90.8,7e-05,0.0,0.00748]
[1777410816912,53.24,76352.01,90.8,7e-05,0.0,0.0074]
[1777410821947,53.24,76350.08,90.8,7e-05,0.0,0.00736]
[1777410826982,53.24,76345.1,90.8,7e-05,0.0,0.00726]
[1777410832017,53.24,76346.12,90.8,7e-05,0.0,0.00728]
[1777410837051,53.24,76349.27,90.8,7e-05,0.0,0.00734]
[1777410843094,53.24,76350.53,90.8,7e-05,0.0,0.00737]
[1777410850142,53.24,76355.18,90.8,7e-05,0.0,0.00746]
[1777410856185,53.24,76355.35,90.8,7e-05,0.0,0.00746]
[1777410867265,53.24,76355.4,90.8,7e-05,0.0,0.00746]
[1777410872301,53.24,76358.64,90.8,7e-05,0.0,0.00744]
[1777410877337,53.24,76358.77,90.8,7e-05,0.0,0.00744]
[1777410882372,53.24,76358.58,90.8,7e-05,0.0,0.00744]
[1777410888414,53.24,76356.55,90.8,7e-05,0.0,0.0074]
[1777410895463,53.24,76355.05,90.8,7e-05,0.0,0.00737]
[1777410900498,53.24,76355.62,90.8,7e-05,0.0,0.00738]
[1777410905533,53.24,76357.54,90.8,7e-05,0.0,0.00742]
[1777410911575,53.24,76359.62,90.8,7e-05,0.0,0.00746]
[1777410918623,53.24,76359.71,90.8,7e-05,0.0,0.00746]
[1777410928694,53.24,76360.15,90.8,7e-05,0.0,0.00747]
[1777410934407,53.24,76360.33,90.8,7e-05,0.0,0.00738]
[1777410939770,53.24,76360.53,90.8,7e-05,0.0,0.00739]
[1777410944806,53.24,76358.89,90.8,7e-05,0.0,0.00735]
[1777410950659,53.24,76359.26,90.8,7e-05,0.0,0.00736]
[1777410953088,53.24,76359.05,90.8,7e-05,0.0,0.00736]
[1777410953868,53.24,76368.89,90.8,7e-05,0.0,0.00755]
[1777410954403,53.24,76368.89,90.8,7e-05,0.0,0.00755]
[1777410959911,53.24,76369.67,90.8,7e-05,0.0,0.00757]
[1777410964946,53.24,76369.99,90.8,7e-05,0.0,0.00758]
[1777410970950,53.24,76370.43,90.8,7e-05,0.0,0.00758]
[1777410979044,53.24,76366.28,90.8,7e-05,0.0,0.0075]
[1777410984082,53.24,76366.93,90.8,7e-05,0.0,0.00751]
[1777410989116,53.24,76365.22,90.8,7e-05,0.0,0.00748]
[1777410994152,53.24,76364.03,90.8,7e-05,0.0,0.00737]
[1777410999186,53.24,76359.69,90.8,7e-05,0.0,0.00728]
[1777411004221,53.24,76355.45,90.8,7e-05,0.0,0.0072]
[1777411008250,53.24,76346.43,90.8,6e-05,0.0,0.00702]
[1777411013292,53.24,76345.98,90.8,6e-05,0.0,0.00702]
[1777411019333,53.24,76345.48,90.8,6e-05,0.0,0.00701]
[1777411024371,53.24,76340.86,90.8,6e-05,0.0,0.00692]
[1777411029406,53.24,76350.35,90.8,7e-05,0.0,0.0071]
[1777411034441,53.24,76354.55,90.8,7e-05,0.0,0.00718]
[1777411038470,53.24,76363.43,90.8,7e-05,0.0,0.00735]
[1777411046526,53.24,76364.04,90.8,7e-05,0.0,0.00737]
[1777411053575,53.24,76363.88,90.8,7e-05,0.0,0.00727]
[1777411058820,53.24,76363.95,90.8,7e-05,0.0,0.00727]
[1777411064651,53.24,76363.95,90.8,7e-05,0.0,0.00727]
[1777411074721,53.24,76363.95,90.8,7e-05,0.0,0.00727]
[1777411079757,53.24,76364.09,90.8,7e-05,0.0,0.00728]
[1777411084846,53.24,76364.45,90.8,7e-05,0.0,0.00728]
[1777411095570,53.24,76364.57,90.8,7e-05,0.0,0.00729]
[1777411101912,53.24,76366.48,90.8,7e-05,0.0,0.00732]
[1777411107954,53.24,76368.07,90.8,7e-05,0.0,0.00736]
[1777411112989,53.24,76368.07,90.8,7e-05,0.0,0.00727]
[1777411118024,53.24,76361.51,90.8,7e-05,0.0,0.00714]
[1777411123061,53.24,76361.02,90.8,7e-05,0.0,0.00713]
[1777411128095,53.24,76361.7,90.8,7e-05,0.0,0.00714]
[1777411134138,53.24,76361.96,90.8,7e-05,0.0,0.00715]
[1777411139173,53.24,76361.22,90.8,7e-05,0.0,0.00713]
[1777411144207,53.24,76360.13,90.8,7e-05,0.0,0.00711]
[1777411149243,53.24,76360.1,90.8,7e-05,0.0,0.00711]
[1777411156291,53.24,76360.32,90.8,7e-05,0.0,0.00712]
[1777411162333,53.24,76360.09,90.8,7e-05,0.0,0.00711]
[1777411167369,53.24,76360.17,90.8,7e-05,0.0,0.00711]
[1777411172404,53.24,76361.27,90.8,7e-05,0.0,0.00705]
[1777411177438,53.24,76361.01,90.8,7e-05,0.0,0.00704]
[1777411181467,53.24,76353.13,90.8,6e-05,0.0,0.00689]
[1777411186501,53.24,76353.0,90.8,6e-05,0.0,0.00689]
[1777411191537,53.24,76352.73,90.8,6e-05,0.0,0.00689]
[1777411198586,53.24,76353.3,90.8,6e-05,0.0,0.0069]
[1777411203620,53.24,76353.81,90.8,6e-05,0.0,0.00691]
[1777411208655,53.24,76353.48,90.8,6e-05,0.0,0.0069]
[1777411213690,53.24,76353.84,90.8,6e-05,0.0,0.00691]
[1777411219320,53.24,76353.8,90.8,6e-05,0.0,0.00691]
[1777411224768,53.24,76347.22,90.8,6e-05,0.0,0.00678]
[1777411229803,53.24,76346.81,90.8,6e-05,0.0,0.00678]
[1777411234838,53.24,76346.94,90.8,6e-05,0.0,0.0067]
[1777411241887,53.24,76346.7,90.8,6e-05,0.0,0.00669]
[1777411246922,53.24,76346.75,90.8,6e-05,0.0,0.00669]
[1777411251957,53.24,76345.87,90.8,6e-05,0.0,0.00668]
[1777411257999,53.24,76345.78,90.8,6e-05,0.0,0.00667]
[1777411263038,53.24,76336.22,90.8,6e-05,0.0,0.0065]
[1777411268073,53.24,76337.69,90.8,6e-05,0.0,0.00653]
[1777411273108,53.24,76336.74,90.8,6e-05,0.0,0.00651]
[1777411278144,53.24,76336.74,90.8,6e-05,0.0,0.00651]
[1777411283177,53.24,76336.12,90.8,6e-05,0.0,0.0065]
[1777411286912,53.24,76335.79,90.8,6e-05,0.0,0.0065]
[1777411288670,53.24,76343.4,90.8,6e-05,0.0,0.00663]
[1777411294255,53.24,76344.14,90.8,6e-05,0.0,0.00656]
[1777411299289,53.24,76346.01,90.8,6e-05,0.0,0.0066]
[1777411304325,53.24,76347.27,90.8,6e-05,0.0,0.00662]
[1777411310367,53.24,76349.73,90.8,6e-05,0.0,0.00666]
[1777411318423,53.24,76352.06,90.8,6e-05,0.0,0.00671]
[1777411324465,53.24,76351.54,90.8,6e-05,0.0,0.0067]
[1777411330507,53.24,76353.65,90.8,6e-05,0.0,0.00674]
[1777411338563,53.24,76353.61,90.8,6e-05,0.0,0.00673]
[1777411343597,53.24,76353.93,90.8,6e-05,0.0,0.00674]
[1777411348632,53.24,76353.77,90.8,6e-05,0.0,0.00674]
[1777411353669,53.24,76354.41,90.8,6e-05,0.0,0.00667]
[1777411358703,53.24,76350.31,90.8,6e-05,0.0,0.00659]
[1777411363741,53.24,76346.97,90.8,6e-05,0.0,0.00653]
[1777411368776,53.24,76346.51,90.8,6e-05,0.0,0.00652]
[1777411373811,53.24,76347.41,90.8,6e-05,0.0,0.00654]
[1777411379854,53.24,76347.99,90.8,6e-05,0.0,0.00655]
[1777411384889,53.24,76348.17,90.8,6e-05,0.0,0.00655]
[1777411389924,53.24,76346.92,90.8,6e-05,0.0,0.00653]
[1777411394958,53.24,76345.35,90.8,6e-05,0.0,0.0065]
[1777411399994,53.24,76345.6,90.8,6e-05,0.0,0.00651]
[1777411405028,53.24,76344.95,90.8,6e-05,0.0,0.0065]
[1777411412077,53.24,76344.51,90.8,6e-05,0.0,0.00641]
[1777411418120,53.24,76347.08,90.8,6e-05,0.0,0.00645]
[1777411423418,53.24,76347.06,90.8,6e-05,0.0,0.00645]
[1777411429197,53.24,76346.44,90.8,6e-05,0.0,0.00644]
[1777411435238,53.24,76346.56,90.8,6e-05,0.0,0.00644]
[1777411440274,53.24,76345.9,90.8,6e-05,0.0,0.00643]
[1777411449338,53.24,76346.43,90.8,6e-05,0.0,0.00644]
[1777411455380,53.24,76343.78,90.8,6e-05,0.0,0.0064]
[1777411461421,53.24,76344.6,90.8,6e-05,0.0,0.00641]
[1777411467465,53.24,76344.61,90.8,6e-05,0.0,0.00641]
[1777411473507,53.24,76344.66,90.8,6e-05,0.0,0.00633]
[1777411478541,53.24,76344.96,90.8,6e-05,0.0,0.00634]
[1777411488618,53.24,76344.95,90.8,6e-05,0.0,0.00634]
[1777411493654,53.24,76345.06,90.8,6e-05,0.0,0.00634]
[1777411499696,53.24,76345.35,90.8,6e-05,0.0,0.00634]
[1777411505738,53.24,76349.48,90.8,6e-05,0.0,0.00642]
[1777411510773,53.24,76349.05,90.8,6e-05,0.0,0.00641]
[1777411517822,53.24,76349.64,90.8,6e-05,0.0,0.00642]
[1777411523863,53.24,76348.75,90.8,6e-05,0.0,0.0064]
[1777411528899,53.24,76349.18,90.8,6e-05,0.0,0.00641]
[1777411533934,53.24,76349.46,90.8,6e-05,0.0,0.00633]
[1777411540983,53.24,76350.2,90.8,6e-05,0.0,0.00635]
[1777411546022,53.24,76349.81,90.8,6e-05,0.0,0.00634]
[1777411552064,53.24,76350.1,90.8,6e-05,0.0,0.00635]
[1777411558106,53.24,76351.26,90.8,6e-05,0.0,0.00637]
[1777411563141,53.24,76351.31,90.8,6e-05,0.0,0.00637]
[1777411569183,53.24,76344.07,90.8,6e-05,0.0,0.00624]
[1777411570189,53.24,76334.79,90.8,6e-05,0.0,0.00608]
[1777411575225,53.24,76335.07,90.8,6e-05,0.0,0.00609]
[1777411583281,53.24,76335.49,90.8,6e-05,0.0,0.0061]
[1777411588316,53.24,76334.7,90.8,6e-05,0.0,0.00608]
[1777411593351,53.24,76334.08,90.8,6e-05,0.0,0.006]
[1777411598385,53.24,76334.84,90.8,6e-05,0.0,0.00601]
[1777411604427,53.24,76334.46,90.8,6e-05,0.0,0.006]
[1777411609463,53.24,76334.56,90.8,6e-05,0.0,0.006]
[1777411614497,53.24,76334.32,90.8,6e-05,0.0,0.006]
[1777411619532,53.24,76327.37,90.8,5e-05,0.0,0.00589]
[1777411624568,53.24,76326.2,90.8,5e-05,0.0,0.00587]
[1777411629614,53.24,76322.38,90.8,5e-05,0.0,0.00581]
[1777411634649,53.24,76322.75,90.8,5e-05,0.0,0.00581]
[1777411639685,53.24,76321.98,90.8,5e-05,0.0,0.0058]
[1777411644719,53.24,76321.3,90.8,5e-05,0.0,0.00579]
[1777411649755,53.24,76306.76,90.8,5e-05,0.0,0.00556]
[1777411654789,53.24,76306.22,90.8,5e-05,0.0,0.00548]
[1777411659825,53.24,76306.41,90.8,5e-05,0.0,0.00548]
[1777411665867,53.24,76304.14,90.8,5e-05,0.0,0.00545]
[1777411669897,53.24,76296.83,90.8,5e-05,0.0,0.00534]
[1777411674932,53.24,76297.14,90.8,5e-05,0.0,0.00535]
[1777411679967,53.24,76294.02,90.8,5e-05,0.0,0.0053]
[1777411685011,53.24,76293.36,90.8,5e-05,0.0,0.00529]
[1777411690037,53.24,76292.63,90.8,5e-05,0.0,0.00528]
[1777411695072,53.24,76291.57,90.8,5e-05,0.0,0.00526]
[1777411700107,53.24,76296.29,90.8,5e-05,0.0,0.00533]
[1777411705142,53.24,76296.69,90.8,5e-05,0.0,0.00534]
[1777411708164,53.24,76305.2,90.8,5e-05,0.0,0.00547]
[1777411713199,53.24,76305.11,90.8,5e-05,0.0,0.0054]
[1777411718234,53.24,76306.37,90.8,5e-05,0.0,0.00541]
[1777411723269,53.24,76306.11,90.8,5e-05,0.0,0.00541]
[1777411728304,53.24,76305.79,90.8,5e-05,0.0,0.00541]
[1777411733339,53.24,76304.46,90.8,5e-05,0.0,0.00539]
[1777411738374,53.24,76304.6,90.8,5e-05,0.0,0.00539]
[1777411744415,53.24,76304.67,90.8,5e-05,0.0,0.00539]
[1777411749452,53.24,76304.7,90.8,5e-05,0.0,0.00539]
[1777411755495,53.24,76303.02,90.8,5e-05,0.0,0.00536]
[1777411760530,53.24,76304.04,90.8,5e-05,0.0,0.00538]
[1777411765565,53.24,76303.55,90.8,5e-05,0.0,0.00537]
[1777411770599,53.24,76303.97,90.8,5e-05,0.0,0.00538]
[1777411775635,53.24,76303.96,90.8,5e-05,0.0,0.00531]
[1777411779662,53.24,76294.93,90.8,5e-05,0.0,0.00518]
[1777411784698,53.24,76295.91,90.8,5e-05,0.0,0.00519]
[1777411789733,53.24,76296.22,90.8,5e-05,0.0,0.0052]
[1777411794767,53.24,76296.65,90.8,5e-05,0.0,0.0052]
[1777411799803,53.24,76297.56,90.8,5e-05,0.0,0.00522]
[1777411804839,53.24,76297.64,90.8,5e-05,0.0,0.00522]
[1777411809873,53.24,76297.53,90.8,5e-05,0.0,0.00521]
[1777411822965,53.24,76297.9,90.8,5e-05,0.0,0.00522]
[1777411828000,53.24,76299.56,90.8,5e-05,0.0,0.00524]
[1777411833034,53.24,76299.25,90.8,5e-05,0.0,0.00517]
[1777411838070,53.24,76298.97,90.8,5e-05,0.0,0.00517]
[1777411847133,53.24,76298.35,90.8,5e-05,0.0,0.00516]
[1777411852168,53.24,76298.26,90.8,5e-05,0.0,0.00516]
[1777411858210,53.24,76297.98,90.8,5e-05,0.0,0.00515]
[1777411868283,53.24,76298.33,90.8,5e-05,0.0,0.00516]
[1777411873318,53.24,76301.32,90.8,5e-05,0.0,0.0052]
[1777411876338,53.24,76309.56,90.8,5e-05,0.0,0.00532]
[1777411881375,53.24,76310.88,90.8,5e-05,0.0,0.00534]
[1777411883390,53.24,76318.92,90.8,5e-05,0.0,0.00546]
[1777411888425,53.24,76323.67,90.8,5e-05,0.0,0.00554]
[1777411894467,53.24,76324.13,90.8,5e-05,0.0,0.00547]
[1777411899501,53.24,76324.68,90.8,5e-05,0.0,0.00548]
[1777411904537,53.24,76324.7,90.8,5e-05,0.0,0.00548]
[1777411909574,53.24,76320.6,90.8,5e-05,0.0,0.00542]
[1777411914609,53.24,76320.48,90.8,5e-05,0.0,0.00542]
[1777411919644,53.24,76320.71,90.8,5e-05,0.0,0.00542]
[1777411925686,53.24,76319.71,90.8,5e-05,0.0,0.00541]
[1777411930721,53.24,76320.84,90.8,5e-05,0.0,0.00542]
[1777411940791,53.24,76320.34,90.8,5e-05,0.0,0.00542]
[1777411953881,53.24,76320.25,90.8,5e-05,0.0,0.00534]
[1777411959924,53.24,76320.29,90.8,5e-05,0.0,0.00534]
[1777411964959,53.24,76321.8,90.8,5e-05,0.0,0.00537]
[1777411969994,53.24,76321.54,90.8,5e-05,0.0,0.00536]
[1777411975031,53.24,76321.11,90.8,5e-05,0.0,0.00536]
[1777411981073,53.24,76320.41,90.8,5e-05,0.0,0.00535]
[1777411986108,53.24,76321.21,90.8,5e-05,0.0,0.00536]
[1777411991143,53.24,76321.37,90.8,5e-05,0.0,0.00536]
[1777411996178,53.24,76321.61,90.8,5e-05,0.0,0.00536]
[1777412001214,53.24,76321.81,90.8,5e-05,0.0,0.00537]
[1777412006273,53.24,76321.78,90.8,5e-05,0.0,0.00537]
[1777412011308,53.24,76323.18,90.8,5e-05,0.0,0.00532]
[1777412016342,53.24,76322.75,90.8,5e-05,0.0,0.00531]
[1777412021378,53.24,76323.14,90.8,5e-05,0.0,0.00532]
[1777412026413,53.24,76323.43,90.8,5e-05,0.0,0.00532]
[1777412031448,53.24,76323.6,90.8,5e-05,0.0,0.00533]
[1777412039505,53.24,76323.61,90.8,5e-05,0.0,0.00533]
[1777412044544,53.24,76323.49,90.8,5e-05,0.0,0.00532]
[1777412049579,53.24,76327.56,90.8,5e-05,0.0,0.00538]
[1777412054613,53.24,76329.05,90.8,5e-05,0.0,0.00541]
[1777412059649,53.24,76329.17,90.8,5e-05,0.0,0.00541]
[1777412064684,53.24,76329.74,90.8,5e-05,0.0,0.00542]
[1777412069719,53.24,76329.61,90.8,5e-05,0.0,0.00542]
[1777412071733,53.24,76320.61,90.8,5e-05,0.0,0.00521]
[1777412076767,53.24,76319.04,90.8,5e-05,0.0,0.00519]
[1777412083816,53.24,76319.33,90.8,5e-05,0.0,0.00519]
[1777412088852,53.24,76319.56,90.8,5e-05,0.0,0.0052]
[1777412096908,53.24,76319.3,90.8,5e-05,0.0,0.00519]
[1777412101943,53.24,76319.2,90.8,5e-05,0.0,0.00519]
[1777412106978,53.24,76319.38,90.8,5e-05,0.0,0.00519]
[1777412112015,53.24,76327.83,90.8,5e-05,0.0,0.00532]
[1777412117048,53.24,76335.17,90.8,5e-05,0.0,0.00543]
[1777412122082,53.24,76338.75,90.8,5e-05,0.0,0.00548]
[1777412127117,53.24,76340.66,90.8,5e-05,0.0,0.00551]
[1777412132153,53.24,76349.11,90.8,5e-05,0.0,0.00557]
[1777412138194,53.24,76349.9,90.8,5e-05,0.0,0.00558]
[1777412143229,53.24,76351.48,90.8,5e-05,0.0,0.00561]
[1777412148265,53.24,76357.8,90.8,5e-05,0.0,0.00571]
[1777412153301,53.24,76357.92,90.8,5e-05,0.0,0.00571]
[1777412160351,53.24,76364.08,90.8,5e-05,0.0,0.00581]
[1777412165385,53.24,76366.56,90.8,5e-05,0.0,0.00585]
[1777412170421,53.24,76369.97,90.8,5e-05,0.0,0.0059]
[1777412175456,53.24,76373.45,90.8,6e-05,0.0,0.00596]
[1777412180491,53.24,76372.97,90.8,6e-05,0.0,0.00595]
[1777412185526,53.24,76373.38,90.8,6e-05,0.0,0.00596]
[1777412190560,53.24,76370.21,90.8,5e-05,0.0,0.00591]
[1777412195596,53.24,76370.19,90.8,5e-05,0.0,0.00583]
[1777412201637,53.24,76370.52,90.8,5e-05,0.0,0.00584]
[1777412206672,53.24,76372.06,90.8,5e-05,0.0,0.00586]
[1777412211708,53.24,76372.64,90.8,5e-05,0.0,0.00587]
[1777412216743,53.24,76374.45,90.8,5e-05,0.0,0.0059]
[1777412221780,53.24,76376.68,90.8,6e-05,0.0,0.00594]
[1777412228827,53.24,76383.36,90.8,6e-05,0.0,0.00605]
[1777412233862,53.24,76390.05,90.8,6e-05,0.0,0.00616]
[1777412238897,53.24,76395.99,90.8,6e-05,0.0,0.00626]
[1777412243931,53.24,76395.45,90.8,6e-05,0.0,0.00626]
[1777412248967,53.24,76396.02,90.8,6e-05,0.0,0.00627]
[1777412254001,53.24,76396.61,90.8,6e-05,0.0,0.0062]
[1777412259037,53.24,76392.6,90.8,6e-05,0.0,0.00613]
[1777412265079,53.24,76386.13,90.8,6e-05,0.0,0.00602]
[1777412270113,53.24,76386.35,90.8,6e-05,0.0,0.00602]
[1777412277162,53.24,76385.77,90.8,6e-05,0.0,0.00601]
[1777412281191,53.24,76370.9,90.8,5e-05,0.0,0.00577]
[1777412282198,53.24,76355.06,90.8,5e-05,0.0,0.00552]
[1777412285220,53.24,76362.29,90.8,5e-05,0.0,0.00563]
[1777412290258,53.24,76365.68,90.8,5e-05,0.0,0.00569]
[1777412295293,53.24,76367.51,90.8,5e-05,0.0,0.00571]
[1777412301335,53.24,76367.59,90.8,5e-05,0.0,0.00572]
[1777412306370,53.24,76367.57,90.8,5e-05,0.0,0.00572]
[1777412311404,53.24,76368.31,90.8,5e-05,0.0,0.00565]
[1777412318453,53.24,76367.01,90.8,5e-05,0.0,0.00563]
[1777412323488,53.24,76366.64,90.8,5e-05,0.0,0.00563]
[1777412328524,53.24,76364.32,90.8,5e-05,0.0,0.00559]
[1777412333559,53.24,76363.78,90.8,5e-05,0.0,0.00558]
[1777412338594,53.24,76364.11,90.8,5e-05,0.0,0.00559]
[1777412343629,53.24,76364.59,90.8,5e-05,0.0,0.0056]
[1777412350677,53.24,76364.95,90.8,5e-05,0.0,0.0056]
[1777412355713,53.24,76364.48,90.8,5e-05,0.0,0.00559]
[1777412360748,53.24,76364.59,90.8,5e-05,0.0,0.0056]
[1777412366790,53.24,76364.85,90.8,5e-05,0.0,0.0056]
[1777412371826,53.24,76364.6,90.8,5e-05,0.0,0.00552]
[1777412377868,53.24,76364.51,90.8,5e-05,0.0,0.00552]
[1777412382902,53.24,76361.6,90.8,5e-05,0.0,0.00548]
[1777412388945,53.24,76361.3,90.8,5e-05,0.0,0.00547]
[1777412393979,53.24,76361.57,90.8,5e-05,0.0,0.00548]
[1777412399014,53.24,76361.38,90.8,5e-05,0.0,0.00547]
[1777412404051,53.24,76367.36,90.8,5e-05,0.0,0.00557]
[1777412409086,53.24,76368.89,90.8,5e-05,0.0,0.00559]
[1777412414121,53.24,76369.17,90.8,5e-05,0.0,0.00559]
[1777412419156,53.24,76373.76,90.8,5e-05,0.0,0.00567]
[1777412424191,53.24,76375.34,90.8,5e-05,0.0,0.00569]
[1777412429226,53.24,76375.56,90.8,5e-05,0.0,0.00569]
[1777412434261,53.24,76376.13,90.8,5e-05,0.0,0.00563]
[1777412439296,53.24,76378.18,90.8,5e-05,0.0,0.00566]
[1777412445339,53.24,76377.09,90.8,5e-05,0.0,0.00565]
[1777412453395,53.24,76378.09,90.8,5e-05,0.0,0.00566]
[1777412458430,53.24,76379.08,90.8,5e-05,0.0,0.00568]
[1777412460444,53.24,76389.45,90.8,5e-05,0.0,0.00584]
[1777412466486,53.24,76390.14,90.8,5e-05,0.0,0.00585]
[1777412471521,53.24,76390.46,90.8,5e-05,0.0,0.00586]
[1777412476556,53.24,76390.57,90.8,5e-05,0.0,0.00586]
[1777412481591,53.24,76390.83,90.8,5e-05,0.0,0.00587]
[1777412486625,53.24,76377.97,90.8,5e-05,0.0,0.00566]
[1777412491661,53.24,76377.99,90.8,5e-05,0.0,0.00559]
[1777412496695,53.24,76377.54,90.8,5e-05,0.0,0.00558]
[1777412505760,53.24,76377.52,90.8,5e-05,0.0,0.00558]
[1777412510795,53.24,76377.57,90.8,5e-05,0.0,0.00558]
[1777412515829,53.24,76377.23,90.8,5e-05,0.0,0.00557]
[1777412520865,53.24,76376.57,90.8,5e-05,0.0,0.00556]
[1777412526667,53.24,76376.7,90.8,5e-05,0.0,0.00557]
[1777412534966,53.24,76376.41,90.8,5e-05,0.0,0.00556]
[1777412536980,53.24,76367.04,90.8,5e-05,0.0,0.00542]
[1777412542014,53.24,76362.98,90.8,5e-05,0.0,0.00536]
[1777412547050,53.24,76361.9,90.8,5e-05,0.0,0.00534]
[1777412552085,53.24,76360.79,90.8,5e-05,0.0,0.00525]
[1777412558127,53.24,76360.86,90.8,5e-05,0.0,0.00525]
[1777412568198,53.24,76360.86,90.8,5e-05,0.0,0.00525]
[1777412575247,53.24,76360.9,90.8,5e-05,0.0,0.00526]
[1777412580283,53.24,76361.05,90.8,5e-05,0.0,0.00526]
[1777412585317,53.24,76361.11,90.8,5e-05,0.0,0.00526]
[1777412591360,53.24,76361.49,90.8,5e-05,0.0,0.00526]
[1777412599416,53.24,76361.34,90.8,5e-05,0.0,0.00526]
[1777412607471,53.24,76360.73,90.8,5e-05,0.0,0.00525]
[1777412614521,53.24,76360.73,90.8,5e-05,0.0,0.00518]
[1777412624590,53.24,76360.8,90.8,5e-05,0.0,0.00518]
[1777412629625,53.24,76356.1,90.8,5e-05,0.0,0.00512]
[1777412633653,53.24,76347.41,90.8,5e-05,0.0,0.00499]
[1777412634661,53.24,76338.61,90.8,4e-05,0.0,0.00487]
[1777412639696,53.24,76322.86,90.8,4e-05,0.0,0.00466]
[1777412641710,53.24,76312.22,90.8,4e-05,0.0,0.00452]
[1777412643723,53.24,76304.93,90.8,4e-05,0.0,0.00443]
[1777412648759,53.24,76304.22,90.8,4e-05,0.0,0.00442]
[1777412650773,53.24,76311.95,90.8,4e-05,0.0,0.00452]
[1777412655808,53.24,76316.69,90.8,4e-05,0.0,0.00458]
[1777412658829,53.24,76324.19,90.8,4e-05,0.0,0.00468]
[1777412663865,53.24,76324.73,90.8,4e-05,0.0,0.00468]
[1777412668901,53.24,76316.34,90.8,4e-05,0.0,0.00457]
[1777412673937,53.24,76315.9,90.8,4e-05,0.0,0.00451]
[1777412680986,53.24,76315.75,90.8,4e-05,0.0,0.0045]
[1777412686021,53.24,76315.47,90.8,4e-05,0.0,0.0045]
[1777412691056,53.24,76315.39,90.8,4e-05,0.0,0.0045]
[1777412696090,53.24,76315.38,90.8,4e-05,0.0,0.0045]
[1777412701126,53.24,76315.42,90.8,4e-05,0.0,0.0045]
[1777412706161,53.24,76314.99,90.8,4e-05,0.0,0.00449]
[1777412711197,53.24,76314.89,90.8,4e-05,0.0,0.00449]
[1777412719259,53.24,76313.8,90.8,4e-05,0.0,0.00448]
[1777412724293,53.24,76312.56,90.8,4e-05,0.0,0.00446]
[1777412729330,53.24,76313.0,90.8,4e-05,0.0,0.00447]
[1777412735370,53.24,76312.73,90.8,4e-05,0.0,0.00441]
[1777412740405,53.24,76312.84,90.8,4e-05,0.0,0.00441]
[1777412745439,53.24,76312.62,90.8,4e-05,0.0,0.0044]
[1777412750475,53.24,76312.04,90.8,4e-05,0.0,0.0044]
[1777412757524,53.24,76307.8,90.8,4e-05,0.0,0.00434]
[1777412765580,53.24,76307.08,90.8,4e-05,0.0,0.00433]
[1777412770615,53.24,76306.97,90.8,4e-05,0.0,0.00433]
[1777412775650,53.24,76305.74,90.8,4e-05,0.0,0.00432]
[1777412783705,53.24,76305.36,90.8,4e-05,0.0,0.00431]
[1777412788741,53.24,76305.36,90.8,4e-05,0.0,0.00431]
[1777412794783,53.24,76303.4,90.8,4e-05,0.0,0.00423]
[1777412799818,53.24,76302.93,90.8,4e-05,0.0,0.00423]
[1777412804853,53.24,76301.76,90.8,4e-05,0.0,0.00421]
[1777412809888,53.24,76303.88,90.8,4e-05,0.0,0.00424]
[1777412814923,53.24,76306.64,90.8,4e-05,0.0,0.00427]
[1777412819958,53.24,76306.71,90.8,4e-05,0.0,0.00427]
[1777412826000,53.24,76307.15,90.8,4e-05,0.0,0.00428]
[1777412831035,53.24,76307.04,90.8,4e-05,0.0,0.00428]
[1777412836071,53.24,76306.8,90.8,4e-05,0.0,0.00427]
[1777412843119,53.24,76306.69,90.8,4e-05,0.0,0.00427]
[1777412848155,53.24,76307.17,90.8,4e-05,0.0,0.00428]
[1777412853189,53.24,76307.88,90.8,4e-05,0.0,0.00423]
[1777412858225,53.24,76307.84,90.8,4e-05,0.0,0.00423]
[1777412863259,53.24,76307.92,90.8,4e-05,0.0,0.00423]
[1777412868294,53.24,76307.95,90.8,4e-05,0.0,0.00423]
[1777412876351,53.24,76307.96,90.8,4e-05,0.0,0.00423]
[1777412882393,53.24,76309.84,90.8,4e-05,0.0,0.00425]
[1777412891458,53.24,76309.99,90.8,4e-05,0.0,0.00425]
[1777412898508,53.24,76310.22,90.8,4e-05,0.0,0.00426]
[1777412903542,53.24,76310.21,90.8,4e-05,0.0,0.00426]
[1777412907601,53.24,76310.64,90.8,4e-05,0.0,0.00426]
[1777412914622,53.24,76310.69,90.8,4e-05,0.0,0.0042]
[1777412919657,53.24,76310.8,90.8,4e-05,0.0,0.00421]
[1777412924691,53.24,76310.72,90.8,4e-05,0.0,0.00421]
[1777412929727,53.24,76313.08,90.8,4e-05,0.0,0.00423]
[1777412936003,53.24,76313.46,90.8,4e-05,0.0,0.00424]
[1777412941811,53.24,76313.99,90.8,4e-05,0.0,0.00424]
[1777412946845,53.24,76315.89,90.8,4e-05,0.0,0.00427]
[1777412952887,53.24,76315.95,90.8,4e-05,0.0,0.00427]
[1777412953287,53.24,76315.95,90.8,4e-05,0.0,0.00427]
[1777412963965,53.24,76316.3,90.8,4e-05,0.0,0.00427]
[1777412969000,53.24,76316.28,90.8,4e-05,0.0,0.00427]
[1777412978063,53.24,76316.57,90.8,4e-05,0.0,0.00422]
[1777412983098,53.24,76316.62,90.8,4e-05,0.0,0.00422]
[1777412988133,53.24,76321.17,90.8,4e-05,0.0,0.00427]
[1777412989140,53.24,76328.5,90.8,4e-05,0.0,0.00436]
[1777412994175,53.24,76326.73,90.8,4e-05,0.0,0.00434]
[1777412999210,53.24,76329.07,90.8,4e-05,0.0,0.00437]
[1777413004245,53.24,76329.41,90.8,4e-05,0.0,0.00438]
[1777413009280,53.24,76322.76,90.8,4e-05,0.0,0.00429]
[1777413014315,53.24,76322.42,90.8,4e-05,0.0,0.00429]
[1777413017834,53.24,76322.28,90.8,4e-05,0.0,0.00429]
[1777413023379,53.24,76321.02,90.8,4e-05,0.0,0.00427]
[1777413028414,53.24,76321.17,90.8,4e-05,0.0,0.00427]
[1777413033450,53.24,76321.28,90.8,4e-05,0.0,0.00422]
[1777413040146,53.24,76321.21,90.8,4e-05,0.0,0.00422]
[1777413045533,53.24,76321.25,90.8,4e-05,0.0,0.00422]
[1777413051041,53.24,76321.18,90.8,4e-05,0.0,0.00422]
[1777413056308,53.24,76321.23,90.8,4e-05,0.0,0.00422]
[1777413061646,53.24,76321.36,90.8,4e-05,0.0,0.00422]
[1777413069702,53.24,76320.58,90.8,4e-05,0.0,0.00421]
[1777413074737,53.24,76321.43,90.8,4e-05,0.0,0.00422]
[1777413079773,53.24,76320.15,90.8,4e-05,0.0,0.0042]
[1777413084806,53.24,76319.89,90.8,4e-05,0.0,0.0042]
[1777413093870,53.24,76319.81,90.8,4e-05,0.0,0.00414]
[1777413099912,53.24,76320.0,90.8,4e-05,0.0,0.00414]
[1777413104947,53.24,76320.58,90.8,4e-05,0.0,0.00415]
[1777413109982,53.24,76320.63,90.8,4e-05,0.0,0.00415]
[1777413115641,53.24,76320.67,90.8,4e-05,0.0,0.00415]
[1777413123073,53.24,76320.84,90.8,4e-05,0.0,0.00415]
[1777413129114,53.24,76320.88,90.8,4e-05,0.0,0.00416]
[1777413134150,53.24,76320.32,90.8,4e-05,0.0,0.00415]
[1777413140192,53.24,76320.89,90.8,4e-05,0.0,0.00416]
[1777413147241,53.24,76320.75,90.8,4e-05,0.0,0.00415]
[1777413152276,53.24,76320.82,90.8,4e-05,0.0,0.0041]
[1777413157312,53.24,76320.75,90.8,4e-05,0.0,0.0041]
[1777413163354,53.24,76318.64,90.8,4e-05,0.0,0.00407]
[1777413168389,53.24,76318.35,90.8,4e-05,0.0,0.00407]
[1777413174430,53.24,76317.42,90.8,4e-05,0.0,0.00406]
[1777413179466,53.24,76317.14,90.8,4e-05,0.0,0.00405]
[1777413184500,53.24,76317.1,90.8,4e-05,0.0,0.00405]
[1777413191550,53.24,76317.06,90.8,4e-05,0.0,0.00405]
[1777413196584,53.24,76316.68,90.8,4e-05,0.0,0.00405]
[1777413202627,53.24,76314.03,90.8,4e-05,0.0,0.00402]
[1777413207661,53.24,76308.03,90.8,4e-05,0.0,0.00395]
[1777413211689,53.24,76302.56,90.8,4e-05,0.0,0.00383]
[1777413216725,53.24,76299.6,90.8,3e-05,0.0,0.0038]
[1777413221761,53.24,76298.86,90.8,3e-05,0.0,0.00379]
[1777413226796,53.24,76298.83,90.8,3e-05,0.0,0.00379]
[1777413231831,53.24,76294.49,90.8,3e-05,0.0,0.00375]
[1777413234852,53.24,76285.6,90.8,3e-05,0.0,0.00365]
[1777413236866,53.24,76274.15,90.8,3e-05,0.0,0.00353]
[1777413241901,53.24,76273.16,90.8,3e-05,0.0,0.00352]
[1777413246936,53.24,76272.67,90.8,3e-05,0.0,0.00351]
[1777413251970,53.24,76272.06,90.8,3e-05,0.0,0.00351]
[1777413257006,53.24,76271.91,90.8,3e-05,0.0,0.00351]
[1777413262042,53.24,76281.61,90.8,3e-05,0.0,0.00361]
[1777413267077,53.24,76288.92,90.8,3e-05,0.0,0.00369]
[1777413269364,53.24,76289.1,90.8,3e-05,0.0,0.00369]
[1777413270098,53.24,76303.0,90.8,4e-05,0.0,0.00384]
[1777413273818,53.24,76305.4,90.8,4e-05,0.0,0.00381]
[1777413279160,53.24,76305.13,90.8,4e-05,0.0,0.00381]
[1777413284195,53.24,76312.09,90.8,4e-05,0.0,0.00389]
[1777413287217,53.24,76304.47,90.8,3e-05,0.0,0.0038]
[1777413292252,53.24,76299.92,90.8,3e-05,0.0,0.00375]
[1777413297287,53.24,76300.1,90.8,3e-05,0.0,0.00375]
[1777413302322,53.24,76299.08,90.8,3e-05,0.0,0.00374]
[1777413307357,53.24,76298.94,90.8,3e-05,0.0,0.00374]
[1777413312392,53.24,76298.59,90.8,3e-05,0.0,0.00374]
[1777413317427,53.24,76298.67,90.8,3e-05,0.0,0.00374]
[1777413319441,53.24,76308.25,90.8,4e-05,0.0,0.00384]
[1777413324478,53.24,76312.97,90.8,4e-05,0.0,0.0039]
[1777413330521,53.24,76316.75,90.8,4e-05,0.0,0.00394]
[1777413335556,53.24,76321.4,90.8,4e-05,0.0,0.00394]
[1777413340593,53.24,76320.95,90.8,4e-05,0.0,0.00393]
[1777413345628,53.24,76321.25,90.8,4e-05,0.0,0.00394]
[1777413356028,53.24,76320.92,90.8,4e-05,0.0,0.00393]
[1777413356562,53.24,76320.92,90.8,4e-05,0.0,0.00393]
[1777413356723,53.24,76320.95,90.8,4e-05,0.0,0.00393]
[1777413357615,53.24,76377.98,90.8,4e-05,0.0,0.00463]
[1777413358373,53.24,76377.98,90.8,4e-05,0.0,0.00463]
[1777413358381,53.24,76391.52,90.8,4e-05,0.0,0.00482]
[1777413362841,53.24,76390.71,90.8,4e-05,0.0,0.00481]
[1777413365700,53.24,76389.3,90.8,4e-05,0.0,0.00479]
[1777413370779,53.24,76384.78,90.8,4e-05,0.0,0.00472]
[1777413375028,53.24,76392.35,90.8,4e-05,0.0,0.00483]
[1777413376040,53.24,76392.38,90.8,4e-05,0.0,0.00483]
[1777413381888,53.24,76393.53,90.8,5e-05,0.0,0.00484]
[1777413386926,53.24,76396.27,90.8,5e-05,0.0,0.00488]
[1777413391961,53.24,76397.45,90.8,5e-05,0.0,0.00483]
[1777413396995,53.24,76402.41,90.8,5e-05,0.0,0.0049]
[1777413402035,53.24,76401.02,90.8,5e-05,0.0,0.00488]
[1777413407069,53.24,76398.98,90.8,5e-05,0.0,0.00485]
[1777413412103,53.24,76393.54,90.8,4e-05,0.0,0.00478]
[1777413417138,53.24,76390.85,90.8,4e-05,0.0,0.00474]
[1777413422174,53.24,76390.7,90.8,4e-05,0.0,0.00474]
[1777413428216,53.24,76390.58,90.8,4e-05,0.0,0.00474]
[1777413435265,53.24,76390.83,90.8,4e-05,0.0,0.00474]
[1777413440300,53.24,76390.84,90.8,4e-05,0.0,0.00474]
[1777413445335,53.24,76390.87,90.8,4e-05,0.0,0.00474]
[1777413450370,53.24,76394.2,90.8,4e-05,0.0,0.00479]
[1777413454486,53.24,76400.0,90.8,4e-05,0.0,0.0048]
[1777413460440,53.24,76402.27,90.8,5e-05,0.0,0.00483]
[1777413465475,53.24,76409.38,90.8,5e-05,0.0,0.00493]
[1777413470509,53.24,76405.78,90.8,5e-05,0.0,0.00488]
[1777413472523,53.24,76395.8,90.8,4e-05,0.0,0.00474]
[1777413473530,53.24,76386.72,90.8,4e-05,0.0,0.00462]
[1777413478566,53.24,76383.06,90.8,4e-05,0.0,0.00457]
[1777413483600,53.24,76382.12,90.8,4e-05,0.0,0.00456]
[1777413488635,53.24,76381.46,90.8,4e-05,0.0,0.00455]
[1777413494678,53.24,76381.47,90.8,4e-05,0.0,0.00455]
[1777413499713,53.24,76380.52,90.8,4e-05,0.0,0.00454]
[1777413504750,53.24,76379.96,90.8,4e-05,0.0,0.00453]
[1777413509785,53.24,76379.99,90.8,4e-05,0.0,0.00453]
[1777413514820,53.24,76380.16,90.8,4e-05,0.0,0.00447]
[1777413520862,53.24,76374.49,90.8,4e-05,0.0,0.0044]
[1777413525897,53.24,76372.56,90.8,4e-05,0.0,0.00438]
[1777413531098,53.24,76372.19,90.8,4e-05,0.0,0.00437]
[1777413535967,53.24,76363.48,90.8,4e-05,0.0,0.00426]
[1777413536973,53.24,76354.2,90.8,4e-05,0.0,0.00415]
[1777413542009,53.24,76347.57,90.8,4e-05,0.0,0.00407]
[1777413546038,53.24,76357.02,90.8,4e-05,0.0,0.00419]
[1777413551073,53.24,76357.37,90.8,4e-05,0.0,0.00419]
[1777413556108,53.24,76357.52,90.8,4e-05,0.0,0.00419]
[1777413561142,53.24,76358.73,90.8,4e-05,0.0,0.00421]
[1777413566178,53.24,76351.27,90.8,4e-05,0.0,0.00412]
[1777413571212,53.24,76349.0,90.8,4e-05,0.0,0.00403]
[1777413578261,53.24,76349.04,90.8,4e-05,0.0,0.00403]
[1777413583296,53.24,76348.01,90.8,4e-05,0.0,0.00402]
[1777413588332,53.24,76347.25,90.8,4e-05,0.0,0.00401]
[1777413590345,53.24,76355.05,90.8,4e-05,0.0,0.0041]
[1777413595382,53.24,76355.19,90.8,4e-05,0.0,0.00411]
[1777413600565,53.24,76354.6,90.8,4e-05,0.0,0.0041]
[1777413600698,53.24,76354.6,90.8,4e-05,0.0,0.0041]
[1777413601713,53.24,76386.09,90.8,4e-05,0.0,0.00449]
[1777413603476,53.24,76380.81,90.8,4e-05,0.0,0.00442]
[1777413605451,53.24,76364.48,90.8,4e-05,0.0,0.00422]
[1777413610487,53.24,76363.53,90.8,4e-05,0.0,0.00421]
[1777413614516,53.24,76374.55,90.8,4e-05,0.0,0.00434]
[1777413619551,53.24,76378.69,90.8,4e-05,0.0,0.00439]
[1777413624587,53.24,76378.22,90.8,4e-05,0.0,0.00439]
[1777413629623,53.24,76378.31,90.8,4e-05,0.0,0.00439]
[1777413631636,53.24,76374.24,90.8,4e-05,0.0,0.00428]
[1777413636673,53.24,76370.65,90.8,4e-05,0.0,0.00423]
[1777413641707,53.24,76370.41,90.8,4e-05,0.0,0.00423]
[1777413646742,53.24,76370.49,90.8,4e-05,0.0,0.00423]
[1777413651777,53.24,76356.78,90.8,4e-05,0.0,0.00407]
[1777413656812,53.24,76355.52,90.8,4e-05,0.0,0.00405]
[1777413661847,53.24,76350.52,90.8,4e-05,0.0,0.004]
[1777413666882,53.24,76348.16,90.8,4e-05,0.0,0.00397]
[1777413671917,53.24,76347.16,90.8,4e-05,0.0,0.00396]
[1777413676952,53.24,76346.67,90.8,4e-05,0.0,0.00395]
[1777413681987,53.24,76347.62,90.8,4e-05,0.0,0.00396]
[1777413682994,53.24,76356.69,90.8,4e-05,0.0,0.00407]
[1777413689038,53.24,76357.87,90.8,4e-05,0.0,0.00408]
[1777413694073,53.24,76363.12,90.8,4e-05,0.0,0.00409]
[1777413699107,53.24,76362.69,90.8,4e-05,0.0,0.00408]
[1777413704143,53.24,76362.22,90.8,4e-05,0.0,0.00408]
[1777413709177,53.24,76362.84,90.8,4e-05,0.0,0.00408]
[1777413714213,53.24,76362.46,90.8,4e-05,0.0,0.00408]
[1777413719248,53.24,76357.18,90.8,4e-05,0.0,0.00402]
[1777413724284,53.24,76356.4,90.8,4e-05,0.0,0.00401]
[1777413729319,53.24,76358.46,90.8,4e-05,0.0,0.00403]
[1777413734354,53.24,76362.56,90.8,4e-05,0.0,0.00408]
[1777413740396,53.24,76361.77,90.8,4e-05,0.0,0.00407]
[1777413745432,53.24,76366.04,90.8,4e-05,0.0,0.00412]
[1777413750466,53.24,76366.12,90.8,4e-05,0.0,0.00412]
[1777413753486,53.24,76358.55,90.8,4e-05,0.0,0.00398]
[1777413758522,53.24,76358.84,90.8,4e-05,0.0,0.00398]
[1777413762554,53.24,76349.75,90.8,4e-05,0.0,0.00388]
[1777413767589,53.24,76354.01,90.8,4e-05,0.0,0.00392]
[1777413772624,53.24,76350.17,90.8,4e-05,0.0,0.00388]
[1777413777659,53.24,76353.13,90.8,4e-05,0.0,0.00391]
[1777413782694,53.24,76354.86,90.8,4e-05,0.0,0.00393]
[1777413788736,53.24,76354.79,90.8,4e-05,0.0,0.00393]
[1777413792610,53.24,76358.63,90.8,4e-05,0.0,0.00398]
[1777413795028,53.24,76355.4,90.8,4e-05,0.0,0.00394]
[1777413799813,53.24,76368.66,90.8,4e-05,0.0,0.00409]
[1777413804848,53.24,76366.48,90.8,4e-05,0.0,0.00407]
[1777413809884,53.24,76365.76,90.8,4e-05,0.0,0.00406]
[1777413814918,53.24,76367.67,90.8,4e-05,0.0,0.00403]
[1777413819953,53.24,76362.79,90.8,4e-05,0.0,0.00397]
[1777413824987,53.24,76363.97,90.8,4e-05,0.0,0.00398]
[1777413830023,53.24,76370.99,90.8,4e-05,0.0,0.00407]
[1777413835058,53.24,76372.44,90.8,4e-05,0.0,0.00408]
[1777413840093,53.24,76383.9,90.8,4e-05,0.0,0.00422]
[1777413845130,53.24,76387.44,90.8,4e-05,0.0,0.00426]
[1777413850164,53.24,76393.42,90.8,4e-05,0.0,0.00434]
[1777413855200,53.24,76392.76,90.8,4e-05,0.0,0.00433]
[1777413860235,53.24,76391.87,90.8,4e-05,0.0,0.00432]
[1777413865270,53.24,76393.38,90.8,4e-05,0.0,0.00434]
[1777413871312,53.24,76393.45,90.8,4e-05,0.0,0.00428]
[1777413876347,53.24,76388.91,90.8,4e-05,0.0,0.00422]
[1777413881381,53.24,76388.83,90.8,4e-05,0.0,0.00422]
[1777413886417,53.24,76390.9,90.8,4e-05,0.0,0.00425]
[1777413890449,53.24,76398.83,90.8,4e-05,0.0,0.00435]
[1777413895484,53.24,76393.34,90.8,4e-05,0.0,0.00428]
[1777413900519,53.24,76392.68,90.8,4e-05,0.0,0.00427]
[1777413902152,53.24,76392.68,90.8,4e-05,0.0,0.00427]
[1777413903540,53.24,76400.57,90.8,4e-05,0.0,0.00437]
[1777413904547,53.24,76393.39,90.8,4e-05,0.0,0.00428]
[1777413907203,53.24,76393.13,90.8,4e-05,0.0,0.00427]
[1777413916630,53.24,76396.42,90.8,4e-05,0.0,0.00432]
[1777413921665,53.24,76399.79,90.8,4e-05,0.0,0.00436]
[1777413926701,53.24,76408.38,90.8,4e-05,0.0,0.00447]
[1777413931736,53.24,76412.17,90.8,4e-05,0.0,0.00445]
[1777413936770,53.24,76414.51,90.8,4e-05,0.0,0.00448]
[1777413941806,53.24,76416.26,90.8,4e-05,0.0,0.00451]
[1777413946840,53.24,76416.72,90.8,4e-05,0.0,0.00451]
[1777413951876,53.24,76411.82,90.8,4e-05,0.0,0.00445]
[1777413954896,53.24,76402.01,90.8,4e-05,0.0,0.00432]
[1777413959935,53.24,76403.09,90.8,4e-05,0.0,0.00434]
[1777413964971,53.24,76403.11,90.8,4e-05,0.0,0.00434]
[1777413970006,53.24,76402.76,90.8,4e-05,0.0,0.00433]
[1777413975041,53.24,76403.08,90.8,4e-05,0.0,0.00434]
[1777413980076,53.24,76402.38,90.8,4e-05,0.0,0.00433]
[1777413985111,53.24,76399.94,90.8,4e-05,0.0,0.0043]
[1777413990146,53.24,76401.47,90.8,4e-05,0.0,0.00432]
[1777413995180,53.24,76401.94,90.8,4e-05,0.0,0.00426]
[1777414000216,53.24,76401.02,90.8,4e-05,0.0,0.00425]
[1777414004244,53.24,76413.63,90.8,4e-05,0.0,0.00441]
[1777414009279,53.24,76416.17,90.8,4e-05,0.0,0.00444]
[1777414014315,53.24,76417.38,90.8,4e-05,0.0,0.00446]
[1777414019350,53.24,76419.73,90.8,4e-05,0.0,0.00449]
[1777414024385,53.24,76419.09,90.8,4e-05,0.0,0.00448]
[1777414029420,53.24,76419.54,90.8,4e-05,0.0,0.00449]
[1777414034457,53.24,76418.52,90.8,4e-05,0.0,0.00447]
[1777414037279,53.24,76418.77,90.8,4e-05,0.0,0.00448]
[1777414039025,53.24,76412.89,90.8,4e-05,0.0,0.0044]
[1777414039125,53.24,76405.64,90.8,4e-05,0.0,0.00431]
[1777414044527,53.24,76405.9,90.8,4e-05,0.0,0.00431]
[1777414049562,53.24,76402.67,90.8,4e-05,0.0,0.00427]
[1777414054601,53.24,76401.12,90.8,4e-05,0.0,0.00419]
[1777414059633,53.24,76405.06,90.8,4e-05,0.0,0.00424]
[1777414060639,53.24,76413.95,90.8,4e-05,0.0,0.00435]
[1777414062653,53.24,76423.18,90.8,4e-05,0.0,0.00447]
[1777414063661,53.24,76430.81,90.8,4e-05,0.0,0.00457]
[1777414068696,53.24,76434.29,90.8,4e-05,0.0,0.00462]
[1777414073730,53.24,76432.95,90.8,4e-05,0.0,0.0046]
[1777414078765,53.24,76432.6,90.8,4e-05,0.0,0.00459]
[1777414083801,53.24,76434.47,90.8,4e-05,0.0,0.00462]
[1777414088835,53.24,76437.29,90.8,4e-05,0.0,0.00466]
[1777414093871,53.24,76436.57,90.8,4e-05,0.0,0.00465]
[1777414098906,53.24,76437.46,90.8,4e-05,0.0,0.00466]
[1777414105955,53.24,76435.27,90.8,4e-05,0.0,0.00463]
[1777414110990,53.24,76431.38,90.8,4e-05,0.0,0.00458]
[1777414116025,53.24,76430.45,90.8,4e-05,0.0,0.0045]
[1777414121060,53.24,76423.18,90.8,4e-05,0.0,0.00441]
[1777414126100,53.24,76421.18,90.8,4e-05,0.0,0.00438]
[1777414131136,53.24,76422.0,90.8,4e-05,0.0,0.00439]
[1777414136171,53.24,76421.71,90.8,4e-05,0.0,0.00439]
[1777414141206,53.24,76420.82,90.8,4e-05,0.0,0.00438]
[1777414146241,53.24,76421.58,90.8,4e-05,0.0,0.00439]
[1777414151276,53.24,76421.23,90.8,4e-05,0.0,0.00438]
[1777414156310,53.24,76425.08,90.8,4e-05,0.0,0.00443]
[1777414161346,53.24,76424.85,90.8,4e-05,0.0,0.00443]
[1777414167389,53.24,76423.05,90.8,4e-05,0.0,0.00441]
[1777414172424,53.24,76422.94,90.8,4e-05,0.0,0.00434]
[1777414177459,53.24,76419.89,90.8,4e-05,0.0,0.00431]
[1777414182493,53.24,76419.6,90.8,4e-05,0.0,0.0043]
[1777414187529,53.24,76419.83,90.8,4e-05,0.0,0.00431]
[1777414192564,53.24,76419.72,90.8,4e-05,0.0,0.0043]
[1777414197599,53.24,76422.05,90.8,4e-05,0.0,0.00433]
[1777414204648,53.24,76423.78,90.8,4e-05,0.0,0.00436]
[1777414209683,53.24,76424.83,90.8,4e-05,0.0,0.00437]
[1777414211697,53.24,76414.05,90.8,4e-05,0.0,0.00423]
[1777414216732,53.24,76412.23,90.8,4e-05,0.0,0.00421]
[1777414221766,53.24,76412.16,90.8,4e-05,0.0,0.00421]
[1777414226801,53.24,76411.57,90.8,4e-05,0.0,0.0042]
[1777414228816,53.24,76402.07,90.8,4e-05,0.0,0.00409]
[1777414229823,53.24,76391.21,90.8,4e-05,0.0,0.00396]
[1777414234861,53.24,76391.43,90.8,4e-05,0.0,0.00391]
[1777414239896,53.24,76390.38,90.8,4e-05,0.0,0.0039]
[1777414244932,53.24,76389.18,90.8,4e-05,0.0,0.00388]
[1777414251029,53.24,76390.36,90.8,4e-05,0.0,0.0039]
[1777414257071,53.24,76389.48,90.8,4e-05,0.0,0.00389]
[1777414262108,53.24,76385.25,90.8,4e-05,0.0,0.00384]
[1777414268150,53.24,76385.52,90.8,4e-05,0.0,0.00384]
[1777414273185,53.24,76385.18,90.8,4e-05,0.0,0.00384]
[1777414278220,53.24,76387.76,90.8,4e-05,0.0,0.00387]
[1777414283256,53.24,76387.99,90.8,4e-05,0.0,0.00387]
[1777414288290,53.24,76388.18,90.8,4e-05,0.0,0.00387]
[1777414293325,53.24,76393.68,90.8,4e-05,0.0,0.00388]
[1777414298360,53.24,76394.97,90.8,4e-05,0.0,0.00389]
[1777414303395,53.24,76394.52,90.8,4e-05,0.0,0.00389]
[1777414308430,53.24,76393.7,90.8,4e-05,0.0,0.00388]
[1777414313466,53.24,76394.13,90.8,4e-05,0.0,0.00388]
[1777414318501,53.24,76394.85,90.8,4e-05,0.0,0.00389]
[1777414323535,53.24,76395.05,90.8,4e-05,0.0,0.00389]
[1777414328570,53.24,76393.5,90.8,4e-05,0.0,0.00388]
[1777414333610,53.24,76393.36,90.8,4e-05,0.0,0.00387]
[1777414336631,53.24,76386.27,90.8,4e-05,0.0,0.00379]
[1777414341666,53.24,76382.58,90.8,3e-05,0.0,0.00375]
[1777414346701,53.24,76381.81,90.8,3e-05,0.0,0.00375]
[1777414351736,53.24,76382.73,90.8,3e-05,0.0,0.0037]
[1777414356771,53.24,76385.12,90.8,3e-05,0.0,0.00373]
[1777414361808,53.24,76385.01,90.8,3e-05,0.0,0.00373]
[1777414366841,53.24,76385.0,90.8,3e-05,0.0,0.00373]
[1777414372902,53.24,76385.03,90.8,3e-05,0.0,0.00373]
[1777414377936,53.24,76385.01,90.8,3e-05,0.0,0.00373]
[1777414382973,53.24,76384.75,90.8,3e-05,0.0,0.00372]
[1777414391030,53.24,76385.07,90.8,3e-05,0.0,0.00373]
[1777414396689,53.24,76382.46,90.8,3e-05,0.0,0.0037]
[1777414397710,53.24,76382.44,90.8,3e-05,0.0,0.0037]
[1777414407142,53.24,76382.85,90.8,3e-05,0.0,0.0037]
[1777414413185,53.24,76377.35,90.8,3e-05,0.0,0.00359]
[1777414417213,53.24,76369.16,90.8,3e-05,0.0,0.00351]
[1777414422248,53.24,76364.22,90.8,3e-05,0.0,0.00345]
[1777414426130,53.24,76363.48,90.8,3e-05,0.0,0.00345]
[1777414426279,53.24,76349.69,90.8,3e-05,0.0,0.00331]
[1777414428150,53.24,76342.93,90.8,3e-05,0.0,0.00324]
[1777414433328,53.24,76339.53,90.8,3e-05,0.0,0.00321]
[1777414436349,53.24,76330.48,90.8,3e-05,0.0,0.00313]
[1777414441385,53.24,76330.78,90.8,3e-05,0.0,0.00313]
[1777414446420,53.24,76330.47,90.8,3e-05,0.0,0.00313]
[1777414451455,53.24,76331.94,90.8,3e-05,0.0,0.00314]
[1777414456490,53.24,76334.34,90.8,3e-05,0.0,0.00316]
[1777414461525,53.24,76333.66,90.8,3e-05,0.0,0.00316]
[1777414466560,53.24,76333.78,90.8,3e-05,0.0,0.00316]
[1777414471594,53.24,76334.05,90.8,3e-05,0.0,0.00311]
[1777414474616,53.24,76341.06,90.8,3e-05,0.0,0.00318]
[1777414478643,53.24,76350.0,90.8,3e-05,0.0,0.00326]
[1777414483679,53.24,76353.62,90.8,3e-05,0.0,0.0033]
[1777414489720,53.24,76354.0,90.8,3e-05,0.0,0.0033]
[1777414494756,53.24,76355.3,90.8,3e-05,0.0,0.00332]
[1777414499790,53.24,76355.43,90.8,3e-05,0.0,0.00332]
[1777414504826,53.24,76351.13,90.8,3e-05,0.0,0.00327]
[1777414509862,53.24,76351.26,90.8,3e-05,0.0,0.00328]
[1777414512882,53.24,76359.83,90.8,3e-05,0.0,0.00336]
[1777414517918,53.24,76359.49,90.8,3e-05,0.0,0.00336]
[1777414522953,53.24,76358.7,90.8,3e-05,0.0,0.00335]
[1777414528996,53.24,76357.34,90.8,3e-05,0.0,0.00334]
[1777414536045,53.24,76358.08,90.8,3e-05,0.0,0.00329]
[1777414541080,53.24,76357.53,90.8,3e-05,0.0,0.00329]
[1777414546117,53.24,76357.63,90.8,3e-05,0.0,0.00329]
[1777414551151,53.24,76357.28,90.8,3e-05,0.0,0.00329]
[1777414556187,53.24,76357.74,90.8,3e-05,0.0,0.00329]
[1777414561221,53.24,76358.15,90.8,3e-05,0.0,0.0033]
[1777414563235,53.24,76366.17,90.8,3e-05,0.0,0.00337]
[1777414568270,53.24,76365.19,90.8,3e-05,0.0,0.00336]
[1777414573306,53.24,76358.93,90.8,3e-05,0.0,0.0033]
[1777414578341,53.24,76357.64,90.8,3e-05,0.0,0.00329]
[1777414583376,53.24,76357.64,90.8,3e-05,0.0,0.00329]
[1777414588412,53.24,76348.94,90.8,3e-05,0.0,0.00321]
[1777414593447,53.24,76350.67,90.8,3e-05,0.0,0.00318]
[1777414598482,53.24,76350.68,90.8,3e-05,0.0,0.00318]
[1777414603517,53.24,76338.43,90.8,3e-05,0.0,0.00306]
[1777414608552,53.24,76339.59,90.8,3e-05,0.0,0.00307]
[1777414613587,53.24,76343.62,90.8,3e-05,0.0,0.00311]
[1777414618622,53.24,76339.36,90.8,3e-05,0.0,0.00307]
[1777414623657,53.24,76339.69,90.8,3e-05,0.0,0.00307]
[1777414628692,53.24,76340.83,90.8,3e-05,0.0,0.00308]
[1777414633727,53.24,76341.01,90.8,3e-05,0.0,0.00309]
[1777414638762,53.24,76339.05,90.8,3e-05,0.0,0.00307]
[1777414645811,53.24,76338.81,90.8,3e-05,0.0,0.00307]
[1777414650846,53.24,76338.83,90.8,3e-05,0.0,0.00307]
[1777414655881,53.24,76338.69,90.8,3e-05,0.0,0.00302]
[1777414660916,53.24,76337.94,90.8,3e-05,0.0,0.00301]
[1777414665951,53.24,76337.77,90.8,3e-05,0.0,0.00301]
[1777414671993,53.24,76337.97,90.8,3e-05,0.0,0.00301]
[1777414677029,53.24,76338.42,90.8,3e-05,0.0,0.00302]
[1777414682063,53.24,76338.42,90.8,3e-05,0.0,0.00302]
[1777414687098,53.24,76338.4,90.8,3e-05,0.0,0.00302]
[1777414692133,53.24,76337.92,90.8,3e-05,0.0,0.00301]
[1777414697167,53.24,76337.94,90.8,3e-05,0.0,0.00301]
[1777414706231,53.24,76339.26,90.8,3e-05,0.0,0.00302]
[1777414713280,53.24,76339.4,90.8,3e-05,0.0,0.00298]
[1777414718316,53.24,76341.0,90.8,3e-05,0.0,0.00299]
[1777414726371,53.24,76341.27,90.8,3e-05,0.0,0.003]
[1777414733421,53.24,76341.58,90.8,3e-05,0.0,0.003]
[1777414742484,53.24,76341.43,90.8,3e-05,0.0,0.003]
[1777414749533,53.24,76341.97,90.8,3e-05,0.0,0.003]
[1777414754568,53.24,76340.88,90.8,3e-05,0.0,0.00299]
[1777414759603,53.24,76337.68,90.8,3e-05,0.0,0.00297]
[1777414765644,53.24,76336.32,90.8,3e-05,0.0,0.00295]
[1777414770679,53.24,76335.18,90.8,3e-05,0.0,0.00294]
[1777414775715,53.24,76334.93,90.8,3e-05,0.0,0.0029]
[1777414781757,53.24,76334.36,90.8,3e-05,0.0,0.00289]
[1777414786792,53.24,76333.98,90.8,3e-05,0.0,0.00289]
[1777414793840,53.24,76334.09,90.8,3e-05,0.0,0.00289]
[1777414798876,53.24,76329.99,90.8,3e-05,0.0,0.00285]
[1777414804918,53.24,76329.87,90.8,3e-05,0.0,0.00285]
[1777414805929,53.24,76318.31,90.8,3e-05,0.0,0.00276]
[1777414810961,53.24,76314.57,90.8,3e-05,0.0,0.00272]
[1777414815996,53.24,76314.18,90.8,3e-05,0.0,0.00272]
[1777414821030,53.24,76314.44,90.8,3e-05,0.0,0.00272]
[1777414826066,53.24,76320.97,90.8,3e-05,0.0,0.00278]
[1777414831100,53.24,76322.16,90.8,3e-05,0.0,0.00275]
[1777414836135,53.24,76321.26,90.8,3e-05,0.0,0.00274]
[1777414841171,53.24,76321.66,90.8,3e-05,0.0,0.00274]
[1777414846206,53.24,76319.14,90.8,3e-05,0.0,0.00272]
[1777414851241,53.24,76310.7,90.8,2e-05,0.0,0.00265]
[1777414856276,53.24,76310.99,90.8,2e-05,0.0,0.00266]
[1777414861311,53.24,76312.28,90.8,2e-05,0.0,0.00267]
[1777414866345,53.24,76312.29,90.8,2e-05,0.0,0.00267]
[1777414868359,53.24,76322.56,90.8,3e-05,0.0,0.00275]
[1777414871381,53.24,76332.81,90.8,3e-05,0.0,0.00284]
[1777414876416,53.24,76335.87,90.8,3e-05,0.0,0.00286]
[1777414881452,53.24,76336.39,90.8,3e-05,0.0,0.00287]
[1777414883467,53.24,76345.17,90.8,3e-05,0.0,0.00294]
[1777414890516,53.24,76345.14,90.8,3e-05,0.0,0.00294]
[1777414895550,53.24,76344.47,90.8,3e-05,0.0,0.00289]
[1777414900586,53.24,76342.54,90.8,3e-05,0.0,0.00288]
[1777414905621,53.24,76343.64,90.8,3e-05,0.0,0.00289]
[1777414912671,53.24,76345.75,90.8,3e-05,0.0,0.0029]
[1777414920967,53.24,76345.59,90.8,3e-05,0.0,0.0029]
[1777414926769,53.24,76344.52,90.8,3e-05,0.0,0.00289]
[1777414931804,53.24,76344.47,90.8,3e-05,0.0,0.00289]
[1777414936838,53.24,76344.65,90.8,3e-05,0.0,0.00289]
[1777414941874,53.24,76349.31,90.8,3e-05,0.0,0.00294]
[1777414946909,53.24,76351.35,90.8,3e-05,0.0,0.00295]
[1777414951944,53.24,76351.6,90.8,3e-05,0.0,0.00291]
[1777414956979,53.24,76353.12,90.8,3e-05,0.0,0.00293]
[1777414962014,53.24,76352.08,90.8,3e-05,0.0,0.00292]
[1777414967049,53.24,76352.2,90.8,3e-05,0.0,0.00292]
[1777414969063,53.24,76344.01,90.8,3e-05,0.0,0.00285]
[1777414974098,53.24,76335.66,90.8,3e-05,0.0,0.00278]
[1777414977118,53.24,76328.75,90.8,3e-05,0.0,0.00272]
[1777414982154,53.24,76328.72,90.8,3e-05,0.0,0.00272]
[1777414987188,53.24,76326.25,90.8,2e-05,0.0,0.0027]
[1777414993231,53.24,76326.37,90.8,2e-05,0.0,0.0027]
[1777414998266,53.24,76325.35,90.8,2e-05,0.0,0.00269]
[1777415003301,53.24,76325.79,90.8,2e-05,0.0,0.00269]
[1777415009343,53.24,76329.51,90.8,3e-05,0.0,0.00272]
[1777415014377,53.24,76322.14,90.8,2e-05,0.0,0.00262]
[1777415019413,53.24,76323.74,90.8,2e-05,0.0,0.00264]
[1777415025455,53.24,76323.61,90.8,2e-05,0.0,0.00264]
[1777415031497,53.24,76326.66,90.8,2e-05,0.0,0.00266]
[1777415036532,53.24,76325.26,90.8,2e-05,0.0,0.00265]
[1777415041567,53.24,76325.63,90.8,2e-05,0.0,0.00265]
[1777415046606,53.24,76337.5,90.8,3e-05,0.0,0.00275]
[1777415051637,53.24,76340.39,90.8,3e-05,0.0,0.00277]
[1777415056672,53.24,76339.18,90.8,3e-05,0.0,0.00276]
[1777415058685,53.24,76330.51,90.8,2e-05,0.0,0.00269]
[1777415065735,53.24,76327.7,90.8,2e-05,0.0,0.00267]
[1777415071777,53.24,76325.96,90.8,2e-05,0.0,0.00261]
[1777415076812,53.24,76326.39,90.8,2e-05,0.0,0.00262]
[1777415081846,53.24,76326.13,90.8,2e-05,0.0,0.00262]
[1777415086881,53.24,76325.74,90.8,2e-05,0.0,0.00261]
[1777415092924,53.24,76326.01,90.8,2e-05,0.0,0.00261]
[1777415097959,53.24,76329.8,90.8,2e-05,0.0,0.00264]
[1777415102994,53.24,76329.46,90.8,2e-05,0.0,0.00264]
[1777415108029,53.24,76329.68,90.8,2e-05,0.0,0.00264]
[1777415115078,53.24,76329.21,90.8,2e-05,0.0,0.00264]
[1777415120113,53.24,76329.51,90.8,2e-05,0.0,0.00264]
[1777415125148,53.24,76329.54,90.8,2e-05,0.0,0.00264]
[1777415130183,53.24,76328.78,90.8,2e-05,0.0,0.00264]
[1777415135218,53.24,76328.57,90.8,2e-05,0.0,0.00259]
[1777415140253,53.24,76328.52,90.8,2e-05,0.0,0.00259]
[1777415145288,53.24,76328.28,90.8,2e-05,0.0,0.00259]
[1777415150323,53.24,76329.78,90.8,2e-05,0.0,0.0026]
[1777415155358,53.24,76326.81,90.8,2e-05,0.0,0.00258]
[1777415160393,53.24,76326.42,90.8,2e-05,0.0,0.00258]
[1777415163414,53.24,76336.28,90.8,2e-05,0.0,0.00266]
[1777415169455,53.24,76336.12,90.8,2e-05,0.0,0.00266]
[1777415174490,53.24,76335.73,90.8,2e-05,0.0,0.00265]
[1777415179527,53.24,76335.4,90.8,2e-05,0.0,0.00265]
[1777415186576,53.24,76335.65,90.8,2e-05,0.0,0.00265]
[1777415191611,53.24,76333.66,90.8,2e-05,0.0,0.0026]
[1777415196646,53.24,76329.46,90.8,2e-05,0.0,0.00256]
[1777415201681,53.24,76325.34,90.8,2e-05,0.0,0.00253]
[1777415206715,53.24,76336.11,90.8,2e-05,0.0,0.00261]
[1777415211752,53.24,76337.35,90.8,2e-05,0.0,0.00262]
[1777415216789,53.24,76339.48,90.8,2e-05,0.0,0.00264]
[1777415221824,53.24,76339.42,90.8,2e-05,0.0,0.00264]
[1777415226858,53.24,76339.28,90.8,2e-05,0.0,0.00264]
[1777415231894,53.24,76335.94,90.8,2e-05,0.0,0.00261]
[1777415236929,53.24,76335.24,90.8,2e-05,0.0,0.00261]
[1777415241970,53.24,76335.85,90.8,2e-05,0.0,0.00261]
[1777415247005,53.24,76336.75,90.8,2e-05,0.0,0.00262]
[1777415254055,53.24,76336.34,90.8,2e-05,0.0,0.00258]
[1777415259090,53.24,76336.33,90.8,2e-05,0.0,0.00258]
[1777415265132,53.24,76337.4,90.8,2e-05,0.0,0.00259]
[1777415271174,53.24,76337.45,90.8,2e-05,0.0,0.00259]
[1777415276209,53.24,76337.3,90.8,2e-05,0.0,0.00258]
[1777415281244,53.24,76337.51,90.8,2e-05,0.0,0.00259]
[1777415286279,53.24,76337.47,90.8,2e-05,0.0,0.00259]
[1777415291314,53.24,76329.87,90.8,2e-05,0.0,0.00253]
[1777415296349,53.24,76330.42,90.8,2e-05,0.0,0.00253]
[1777415301385,53.24,76329.87,90.8,2e-05,0.0,0.00253]
[1777415303687,53.24,76329.86,90.8,2e-05,0.0,0.00253]
[1777415304966,53.24,76329.86,90.8,2e-05,0.0,0.00253]
[1777415309441,53.24,76322.48,90.8,2e-05,0.0,0.00247]
[1777415314476,53.24,76323.05,90.8,2e-05,0.0,0.00244]
[1777415319511,53.24,76322.73,90.8,2e-05,0.0,0.00243]
[1777415324545,53.24,76325.69,90.8,2e-05,0.0,0.00246]
[1777415329580,53.24,76327.95,90.8,2e-05,0.0,0.00247]
[1777415334615,53.24,76328.14,90.8,2e-05,0.0,0.00247]
[1777415339651,53.24,76327.68,90.8,2e-05,0.0,0.00247]
[1777415344686,53.24,76331.01,90.8,2e-05,0.0,0.0025]
[1777415352742,53.24,76332.73,90.8,2e-05,0.0,0.00251]
[1777415357777,53.24,76330.15,90.8,2e-05,0.0,0.00249]
[1777415362811,53.24,76329.95,90.8,2e-05,0.0,0.00249]
[1777415369861,53.24,76330.19,90.8,2e-05,0.0,0.00249]
[1777415372882,53.24,76328.36,90.8,2e-05,0.0,0.00244]
[1777415377917,53.24,76325.93,90.8,2e-05,0.0,0.00242]
[1777415383960,53.24,76323.44,90.8,2e-05,0.0,0.0024]
[1777415388996,53.24,76326.89,90.8,2e-05,0.0,0.00243]
[1777415397053,53.24,76326.58,90.8,2e-05,0.0,0.00242]
[1777415402088,53.24,76331.45,90.8,2e-05,0.0,0.00246]
[1777415405109,53.24,76339.35,90.8,2e-05,0.0,0.00252]
[1777415410144,53.24,76341.76,90.8,2e-05,0.0,0.00254]
[1777415416186,53.24,76341.65,90.8,2e-05,0.0,0.00254]
[1777415422228,53.24,76341.69,90.8,2e-05,0.0,0.00254]
[1777415427262,53.24,76341.84,90.8,2e-05,0.0,0.00254]
[1777415432298,53.24,76341.55,90.8,2e-05,0.0,0.0025]
[1777415437808,53.24,76341.46,90.8,2e-05,0.0,0.0025]
[1777415445121,53.24,76340.84,90.8,2e-05,0.0,0.00249]
[1777415450424,53.24,76340.84,90.8,2e-05,0.0,0.00249]
[1777415452438,53.24,76332.6,90.8,2e-05,0.0,0.00243]
[1777415457473,53.24,76329.06,90.8,2e-05,0.0,0.00241]
[1777415462508,53.24,76328.69,90.8,2e-05,0.0,0.0024]
[1777415465530,53.24,76316.9,90.8,2e-05,0.0,0.00232]
[1777415470565,53.24,76315.91,90.8,2e-05,0.0,0.00231]
[1777415475600,53.24,76319.51,90.8,2e-05,0.0,0.00234]
[1777415480635,53.24,76325.47,90.8,2e-05,0.0,0.00238]
[1777415485670,53.24,76326.38,90.8,2e-05,0.0,0.00239]
[1777415491716,53.24,76327.18,90.8,2e-05,0.0,0.00235]
[1777415496750,53.24,76328.46,90.8,2e-05,0.0,0.00236]
[1777415502793,53.24,76328.02,90.8,2e-05,0.0,0.00236]
[1777415507827,53.24,76326.95,90.8,2e-05,0.0,0.00235]
[1777415514877,53.24,76326.59,90.8,2e-05,0.0,0.00235]
[1777415519913,53.24,76327.81,90.8,2e-05,0.0,0.00236]
[1777415524948,53.24,76330.56,90.8,2e-05,0.0,0.00238]
[1777415530989,53.24,76330.14,90.8,2e-05,0.0,0.00238]
[1777415536024,53.24,76331.55,90.8,2e-05,0.0,0.00239]
[1777415541060,53.24,76331.18,90.8,2e-05,0.0,0.00238]
[1777415547102,53.24,76331.14,90.8,2e-05,0.0,0.00238]
[1777415552140,53.24,76331.02,90.8,2e-05,0.0,0.00235]
[1777415557177,53.24,76326.29,90.8,2e-05,0.0,0.00231]
[1777415562211,53.24,76325.29,90.8,2e-05,0.0,0.0023]
[1777415567247,53.24,76325.71,90.8,2e-05,0.0,0.00231]
[1777415573289,53.24,76325.34,90.8,2e-05,0.0,0.0023]
[1777415578325,53.24,76325.22,90.8,2e-05,0.0,0.0023]
[1777415584367,53.24,76318.46,90.8,2e-05,0.0,0.00226]
[1777415589402,53.24,76317.11,90.8,2e-05,0.0,0.00225]
[1777415594437,53.24,76316.73,90.8,2e-05,0.0,0.00224]
[1777415599472,53.24,76319.4,90.8,2e-05,0.0,0.00226]
[1777415604506,53.24,76324.87,90.8,2e-05,0.0,0.0023]
[1777415609542,53.24,76329.42,90.8,2e-05,0.0,0.00233]
[1777415614577,53.24,76329.9,90.8,2e-05,0.0,0.0023]
[1777415619611,53.24,76330.22,90.8,2e-05,0.0,0.0023]
[1777415624646,53.24,76329.28,90.8,2e-05,0.0,0.0023]
[1777415629681,53.24,76331.47,90.8,2e-05,0.0,0.00231]
[1777415635724,53.24,76330.32,90.8,2e-05,0.0,0.0023]
[1777415640759,53.24,76328.89,90.8,2e-05,0.0,0.00229]
[1777415645794,53.24,76326.72,90.8,2e-05,0.0,0.00228]
[1777415650829,53.24,76325.85,90.8,2e-05,0.0,0.00227]
[1777415656871,53.24,76324.2,90.8,2e-05,0.0,0.00226]
[1777415661907,53.24,76325.67,90.8,2e-05,0.0,0.00227]
[1777415666941,53.24,76329.37,90.8,2e-05,0.0,0.0023]
[1777415671975,53.24,76329.82,90.8,2e-05,0.0,0.00226]
[1777415677011,53.24,76329.24,90.8,2e-05,0.0,0.00226]
[1777415682046,53.24,76328.62,90.8,2e-05,0.0,0.00226]
[1777415687081,53.24,76329.48,90.8,2e-05,0.0,0.00226]
[1777415692116,53.24,76328.93,90.8,2e-05,0.0,0.00226]
[1777415696144,53.24,76347.25,90.8,2e-05,0.0,0.00239]
[1777415701179,53.24,76350.6,90.8,2e-05,0.0,0.00241]
[1777415706214,53.24,76350.63,90.8,2e-05,0.0,0.00241]
[1777415711248,53.24,76350.82,90.8,2e-05,0.0,0.00242]
[1777415717291,53.24,76351.9,90.8,2e-05,0.0,0.00242]
[1777415724341,53.24,76352.8,90.8,2e-05,0.0,0.00243]
[1777415729616,53.24,76353.06,90.8,2e-05,0.0,0.00243]
[1777415735417,53.24,76355.68,90.8,2e-05,0.0,0.00241]
[1777415740453,53.24,76357.59,90.8,2e-05,0.0,0.00243]
[1777415745488,53.24,76355.75,90.8,2e-05,0.0,0.00241]
[1777415750524,53.24,76355.56,90.8,2e-05,0.0,0.00241]
[1777415755558,53.24,76346.09,90.8,2e-05,0.0,0.00234]
[1777415760593,53.24,76345.92,90.8,2e-05,0.0,0.00234]
[1777415765628,53.24,76343.6,90.8,2e-05,0.0,0.00233]
[1777415770663,53.24,76343.11,90.8,2e-05,0.0,0.00232]
[1777415778719,53.24,76340.73,90.8,2e-05,0.0,0.00231]
[1777415783754,53.24,76339.09,90.8,2e-05,0.0,0.00229]
[1777415788789,53.24,76340.17,90.8,2e-05,0.0,0.0023]
[1777415793824,53.24,76340.59,90.8,2e-05,0.0,0.00227]
[1777415798859,53.24,76347.07,90.8,2e-05,0.0,0.00231]
[1777415803895,53.24,76353.93,90.8,2e-05,0.0,0.00236]
[1777415814972,53.24,76355.24,90.8,2e-05,0.0,0.00237]
[1777415820009,53.24,76355.15,90.8,2e-05,0.0,0.00237]
[1777415825041,53.24,76351.99,90.8,2e-05,0.0,0.00235]
[1777415830077,53.24,76352.04,90.8,2e-05,0.0,0.00235]
[1777415835112,53.24,76354.7,90.8,2e-05,0.0,0.00237]
[1777415844175,53.24,76354.94,90.8,2e-05,0.0,0.00237]
[1777415849210,53.24,76351.12,90.8,2e-05,0.0,0.00234]
[1777415854245,53.24,76351.12,90.8,2e-05,0.0,0.00231]
[1777415859280,53.24,76350.1,90.8,2e-05,0.0,0.0023]
[1777415865322,53.24,76350.5,90.8,2e-05,0.0,0.0023]
[1777415870358,53.24,76349.88,90.8,2e-05,0.0,0.0023]
[1777415874385,53.24,76341.96,90.8,2e-05,0.0,0.00224]
[1777415877405,53.24,76334.95,90.8,2e-05,0.0,0.00219]
[1777415882441,53.24,76334.99,90.8,2e-05,0.0,0.00219]
[1777415887644,53.24,76334.89,90.8,2e-05,0.0,0.00219]
[1777415893518,53.24,76331.93,90.8,2e-05,0.0,0.00217]
[1777415898553,53.24,76331.72,90.8,2e-05,0.0,0.00217]
[1777415901576,53.24,76324.41,90.8,2e-05,0.0,0.00212]
[1777415907618,53.24,76324.41,90.8,2e-05,0.0,0.00212]
[1777415912653,53.24,76324.43,90.8,2e-05,0.0,0.00209]
[1777415917688,53.24,76327.64,90.8,2e-05,0.0,0.00211]
[1777415922722,53.24,76330.88,90.8,2e-05,0.0,0.00213]
[1777415927760,53.24,76331.21,90.8,2e-05,0.0,0.00213]
[1777415933802,53.24,76331.78,90.8,2e-05,0.0,0.00214]
[1777415942865,53.24,76331.21,90.8,2e-05,0.0,0.00213]
[1777415947899,53.24,76326.7,90.8,2e-05,0.0,0.0021]
[1777415953943,53.24,76325.2,90.8,2e-05,0.0,0.00209]
[1777415958977,53.24,76325.15,90.8,2e-05,0.0,0.00209]
[1777415964013,53.24,76322.32,90.8,2e-05,0.0,0.00208]
[1777415969048,53.24,76322.1,90.8,2e-05,0.0,0.00207]
[1777415976233,53.24,76322.1,90.8,2e-05,0.0,0.00207]
[1777415982139,53.24,76322.25,90.8,2e-05,0.0,0.00204]
[1777415987174,53.24,76322.81,90.8,2e-05,0.0,0.00205]
[1777415992209,53.24,76322.52,90.8,2e-05,0.0,0.00204]
[1777415997243,53.24,76322.59,90.8,2e-05,0.0,0.00204]
[1777416002280,53.24,76318.0,90.8,2e-05,0.0,0.00202]
[1777416006309,53.24,76311.13,90.8,2e-05,0.0,0.00197]
[1777416011344,53.24,76308.76,90.8,2e-05,0.0,0.00196]
[1777416016379,53.24,76308.42,90.8,2e-05,0.0,0.00196]
[1777416021415,53.24,76308.34,90.8,2e-05,0.0,0.00196]
[1777416026450,53.24,76307.37,90.8,2e-05,0.0,0.00195]
[1777416027457,53.24,76296.18,90.8,2e-05,0.0,0.00188]
[1777416031485,53.24,76292.4,90.8,2e-05,0.0,0.00183]
[1777416036527,53.24,76291.69,90.8,2e-05,0.0,0.00183]
[1777416041562,53.24,76291.63,90.8,2e-05,0.0,0.00183]
[1777416046597,53.24,76291.56,90.8,2e-05,0.0,0.00183]
[1777416050625,53.24,76298.5,90.8,2e-05,0.0,0.00187]
[1777416053645,53.24,76306.97,90.8,2e-05,0.0,0.00192]
[1777416058682,53.24,76309.73,90.8,2e-05,0.0,0.00193]
[1777416066738,53.24,76310.91,90.8,2e-05,0.0,0.00194]
[1777416071772,53.24,76310.34,90.8,2e-05,0.0,0.00194]
[1777416076808,53.24,76310.57,90.8,2e-05,0.0,0.00194]
[1777416081845,53.24,76310.78,90.8,2e-05,0.0,0.00194]
[1777416086880,53.24,76310.28,90.8,2e-05,0.0,0.00194]
[1777416090908,53.24,76310.44,90.8,2e-05,0.0,0.00194]
[1777416094935,53.24,76310.46,90.8,2e-05,0.0,0.00191]
[1777416099971,53.24,76314.61,90.8,2e-05,0.0,0.00193]
[1777416105007,53.24,76313.9,90.8,2e-05,0.0,0.00193]
[1777416110042,53.24,76314.29,90.8,2e-05,0.0,0.00193]
[1777416115117,53.24,76315.01,90.8,2e-05,0.0,0.00193]
[1777416120152,53.24,76311.24,90.8,2e-05,0.0,0.00191]
[1777416125187,53.24,76311.43,90.8,2e-05,0.0,0.00191]
[1777416130222,53.24,76308.58,90.8,2e-05,0.0,0.00189]
[1777416135257,53.24,76311.71,90.8,2e-05,0.0,0.00191]
[1777416140293,53.24,76311.15,90.8,2e-05,0.0,0.00191]
[1777416145328,53.24,76310.94,90.8,2e-05,0.0,0.00191]
[1777416150363,53.24,76310.5,90.8,2e-05,0.0,0.00191]
[1777416155398,53.24,76311.7,90.8,2e-05,0.0,0.00188]
[1777416160433,53.24,76311.23,90.8,2e-05,0.0,0.00188]
[1777416165468,53.24,76306.63,90.8,2e-05,0.0,0.00185]
[1777416170503,53.24,76299.74,90.8,2e-05,0.0,0.00181]
[1777416175538,53.24,76295.5,90.8,2e-05,0.0,0.00179]
[1777416181587,53.24,76295.85,90.8,2e-05,0.0,0.00179]
[1777416187624,53.24,76295.95,90.8,2e-05,0.0,0.00179]
[1777416192659,53.24,76295.87,90.8,2e-05,0.0,0.00179]
[1777416197694,53.24,76295.11,90.8,2e-05,0.0,0.00179]
[1777416205750,53.24,76292.77,90.8,2e-05,0.0,0.00177]
[1777416210786,53.24,76291.36,90.8,2e-05,0.0,0.00177]
[1777416215820,53.24,76291.45,90.8,2e-05,0.0,0.00174]
[1777416220856,53.24,76291.83,90.8,2e-05,0.0,0.00174]
[1777416225894,53.24,76292.8,90.8,2e-05,0.0,0.00174]
[1777416230929,53.24,76292.87,90.8,2e-05,0.0,0.00174]
[1777416235963,53.24,76291.61,90.8,2e-05,0.0,0.00174]
[1777416240999,53.24,76295.11,90.8,2e-05,0.0,0.00176]
[1777416246034,53.24,76295.02,90.8,2e-05,0.0,0.00176]
[1777416251069,53.24,76294.82,90.8,2e-05,0.0,0.00176]
[1777416257110,53.24,76294.63,90.8,2e-05,0.0,0.00175]
[1777416262148,53.24,76295.08,90.8,2e-05,0.0,0.00176]
[1777416267183,53.24,76289.8,90.8,2e-05,0.0,0.00173]
[1777416272220,53.24,76289.41,90.8,2e-05,0.0,0.0017]
[1777416277256,53.24,76288.36,90.8,2e-05,0.0,0.00169]
[1777416282291,53.24,76287.23,90.8,2e-05,0.0,0.00169]
[1777416287325,53.24,76286.95,90.8,2e-05,0.0,0.00168]
[1777416293368,53.24,76287.39,90.8,2e-05,0.0,0.00169]
[1777416298403,53.24,76287.24,90.8,2e-05,0.0,0.00169]
[1777416306459,53.24,76285.73,90.8,2e-05,0.0,0.00168]
[1777416308473,53.24,76278.89,90.8,2e-05,0.0,0.00164]
[1777416313508,53.24,76276.45,90.8,1e-05,0.0,0.00163]
[1777416318543,53.24,76275.48,90.8,1e-05,0.0,0.00162]
[1777416323578,53.24,76267.71,90.8,1e-05,0.0,0.00158]
[1777416328613,53.24,76266.9,90.8,1e-05,0.0,0.00158]
[1777416333649,53.24,76266.88,90.8,1e-05,0.0,0.00155]
[1777416338684,53.24,76268.74,90.8,1e-05,0.0,0.00156]
[1777416343718,53.24,76272.0,90.8,1e-05,0.0,0.00158]
[1777416348754,53.24,76272.5,90.8,1e-05,0.0,0.00158]
[1777416353789,53.24,76272.45,90.8,1e-05,0.0,0.00158]
[1777416360838,53.24,76272.47,90.8,1e-05,0.0,0.00158]
[1777416365873,53.24,76272.55,90.8,1e-05,0.0,0.00158]
[1777416370907,53.24,76273.03,90.8,1e-05,0.0,0.00158]
[1777416376950,53.24,76274.41,90.8,1e-05,0.0,0.00159]
[1777416381985,53.24,76274.01,90.8,1e-05,0.0,0.00159]
[1777416387021,53.24,76276.36,90.8,1e-05,0.0,0.0016]
[1777416393065,53.24,76277.54,90.8,1e-05,0.0,0.00158]
[1777416400113,53.24,76282.34,90.8,1e-05,0.0,0.00161]
[1777416405148,53.24,76284.32,90.8,1e-05,0.0,0.00162]
[1777416410183,53.24,76287.0,90.8,1e-05,0.0,0.00163]
[1777416415218,53.24,76287.03,90.8,1e-05,0.0,0.00163]
[1777416420252,53.24,76287.73,90.8,2e-05,0.0,0.00163]
[1777416425287,53.24,76287.5,90.8,2e-05,0.0,0.00163]
[1777416430323,53.24,76287.27,90.8,2e-05,0.0,0.00163]
[1777416436367,53.24,76286.07,90.8,1e-05,0.0,0.00162]
[1777416441403,53.24,76284.59,90.8,1e-05,0.0,0.00162]
[1777416444426,53.24,76277.82,90.8,1e-05,0.0,0.00158]
[1777416449462,53.24,76276.24,90.8,1e-05,0.0,0.00157]
[1777416454498,53.24,76276.58,90.8,1e-05,0.0,0.00155]
[1777416459533,53.24,76279.58,90.8,1e-05,0.0,0.00156]
[1777416464568,53.24,76280.3,90.8,1e-05,0.0,0.00157]
[1777416467588,53.24,76271.82,90.8,1e-05,0.0,0.00153]
[1777416472624,53.24,76271.15,90.8,1e-05,0.0,0.00152]
[1777416477659,53.24,76273.63,90.8,1e-05,0.0,0.00154]
[1777416482694,53.24,76272.84,90.8,1e-05,0.0,0.00153]
[1777416486722,53.24,76265.79,90.8,1e-05,0.0,0.0015]
[1777416494778,53.24,76266.32,90.8,1e-05,0.0,0.0015]
[1777416500820,53.24,76268.65,90.8,1e-05,0.0,0.00151]
[1777416506862,53.24,76272.95,90.8,1e-05,0.0,0.00153]
[1777416511897,53.24,76278.59,90.8,1e-05,0.0,0.00153]
[1777416516932,53.24,76281.45,90.8,1e-05,0.0,0.00155]
[1777416522974,53.24,76282.42,90.8,1e-05,0.0,0.00155]
[1777416528010,53.24,76283.63,90.8,1e-05,0.0,0.00156]
[1777416533045,53.24,76283.85,90.8,1e-05,0.0,0.00156]
[1777416538080,53.24,76284.85,90.8,1e-05,0.0,0.00156]
[1777416543115,53.24,76284.9,90.8,1e-05,0.0,0.00156]
[1777416548149,53.24,76284.69,90.8,1e-05,0.0,0.00156]
[1777416560236,53.24,76285.12,90.8,1e-05,0.0,0.00157]
[1777416567305,53.24,76285.08,90.8,1e-05,0.0,0.00157]
[1777416574333,53.24,76284.7,90.8,1e-05,0.0,0.00154]
[1777416578361,53.24,76276.12,90.8,1e-05,0.0,0.0015]
[1777416583397,53.24,76275.36,90.8,1e-05,0.0,0.00149]
[1777416588432,53.24,76274.56,90.8,1e-05,0.0,0.00149]
[1777416594474,53.24,76274.34,90.8,1e-05,0.0,0.00149]
[1777416599509,53.24,76272.45,90.8,1e-05,0.0,0.00148]
[1777416605551,53.24,76271.81,90.8,1e-05,0.0,0.00148]
[1777416610586,53.24,76271.1,90.8,1e-05,0.0,0.00147]
[1777416619649,53.24,76271.78,90.8,1e-05,0.0,0.00148]
[1777416624684,53.24,76271.75,90.8,1e-05,0.0,0.00148]
[1777416628712,53.24,76261.94,90.8,1e-05,0.0,0.00143]
[1777416629719,53.24,76253.62,90.8,1e-05,0.0,0.00139]
[1777416634754,53.24,76254.29,90.8,1e-05,0.0,0.00137]
[1777416639790,53.24,76253.66,90.8,1e-05,0.0,0.00137]
[1777416643819,53.24,76246.17,90.8,1e-05,0.0,0.00134]
[1777416648854,53.24,76246.91,90.8,1e-05,0.0,0.00134]
[1777416653889,53.24,76247.68,90.8,1e-05,0.0,0.00134]
[1777416660938,53.24,76248.54,90.8,1e-05,0.0,0.00135]
[1777416665973,53.24,76247.84,90.8,1e-05,0.0,0.00134]
[1777416671008,53.24,76247.77,90.8,1e-05,0.0,0.00134]
[1777416676046,53.24,76247.98,90.8,1e-05,0.0,0.00134]
[1777416681081,53.24,76247.99,90.8,1e-05,0.0,0.00134]
[1777416686116,53.24,76248.11,90.8,1e-05,0.0,0.00134]
[1777416691150,53.24,76244.01,90.8,1e-05,0.0,0.0013]
[1777416696186,53.24,76243.73,90.8,1e-05,0.0,0.0013]
[1777416701221,53.24,76243.55,90.8,1e-05,0.0,0.0013]
[1777416706256,53.24,76243.48,90.8,1e-05,0.0,0.0013]
[1777416712298,53.24,76246.09,90.8,1e-05,0.0,0.00131]
[1777416717333,53.24,76246.67,90.8,1e-05,0.0,0.00131]
[1777416722368,53.24,76249.23,90.8,1e-05,0.0,0.00133]
[1777416727403,53.24,76250.85,90.8,1e-05,0.0,0.00133]
[1777416735459,53.24,76251.46,90.8,1e-05,0.0,0.00134]
[1777416740494,53.24,76253.18,90.8,1e-05,0.0,0.00134]
[1777416745529,53.24,76252.55,90.8,1e-05,0.0,0.00134]
[1777416750564,53.24,76252.37,90.8,1e-05,0.0,0.00134]
[1777416755599,53.24,76252.51,90.8,1e-05,0.0,0.00132]
[1777416760634,53.24,76251.81,90.8,1e-05,0.0,0.00131]
[1777416765668,53.24,76251.38,90.8,1e-05,0.0,0.00131]
[1777416770704,53.24,76251.53,90.8,1e-05,0.0,0.00131]
[1777416775738,53.24,76251.88,90.8,1e-05,0.0,0.00131]
[1777416780775,53.24,76253.41,90.8,1e-05,0.0,0.00132]
[1777416785810,53.24,76254.45,90.8,1e-05,0.0,0.00133]
[1777416790844,53.24,76254.63,90.8,1e-05,0.0,0.00133]
[1777416796887,53.24,76254.44,90.8,1e-05,0.0,0.00133]
[1777416801921,53.24,76251.1,90.8,1e-05,0.0,0.00131]
[1777416806957,53.24,76249.2,90.8,1e-05,0.0,0.0013]
[1777416812999,53.24,76248.81,90.8,1e-05,0.0,0.00128]
[1777416816020,53.24,76241.35,90.8,1e-05,0.0,0.00125]
[1777416821055,53.24,76237.45,90.8,1e-05,0.0,0.00123]
[1777416826090,53.24,76235.87,90.8,1e-05,0.0,0.00123]
[1777416831126,53.24,76230.67,90.8,1e-05,0.0,0.00121]
[1777416836160,53.24,76230.28,90.8,1e-05,0.0,0.0012]
[1777416841195,53.24,76225.85,90.8,1e-05,0.0,0.00119]
[1777416846230,53.24,76220.25,90.8,1e-05,0.0,0.00117]
[1777416851265,53.24,76214.19,90.8,1e-05,0.0,0.00114]
[1777416856300,53.24,76212.69,90.8,1e-05,0.0,0.00114]
[1777416861335,53.24,76212.65,90.8,1e-05,0.0,0.00114]
[1777416867376,53.24,76212.53,90.8,1e-05,0.0,0.00114]
[1777416872412,53.24,76215.69,90.8,1e-05,0.0,0.00113]
[1777416877446,53.24,76216.75,90.8,1e-05,0.0,0.00113]
[1777416882481,53.24,76216.73,90.8,1e-05,0.0,0.00113]
[1777416888523,53.24,76216.39,90.8,1e-05,0.0,0.00113]
[1777416893558,53.24,76215.83,90.8,1e-05,0.0,0.00113]
[1777416898593,53.24,76214.76,90.8,1e-05,0.0,0.00112]
[1777416903629,53.24,76214.99,90.8,1e-05,0.0,0.00113]
[1777416908664,53.24,76215.03,90.8,1e-05,0.0,0.00113]
[1777416915715,53.24,76215.05,90.8,1e-05,0.0,0.00113]
[1777416921758,53.24,76214.84,90.8,1e-05,0.0,0.00113]
[1777416928807,53.24,76215.42,90.8,1e-05,0.0,0.00113]
[1777416933842,53.24,76215.34,90.8,1e-05,0.0,0.00111]
[1777416935118,53.24,76215.34,90.8,1e-05,0.0,0.00111]
[1777416935856,53.24,76223.61,90.8,1e-05,0.0,0.00114]
[1777416937341,53.24,76223.61,90.8,1e-05,0.0,0.00114]
[1777416946933,53.24,76226.1,90.8,1e-05,0.0,0.00115]
[1777416951967,53.24,76226.09,90.8,1e-05,0.0,0.00115]
[1777416957002,53.24,76225.56,90.8,1e-05,0.0,0.00114]
[1777416963045,53.24,76225.85,90.8,1e-05,0.0,0.00115]
[1777416968081,53.24,76223.1,90.8,1e-05,0.0,0.00114]
[1777416978151,53.24,76223.9,90.8,1e-05,0.0,0.00114]
[1777416983186,53.24,76223.49,90.8,1e-05,0.0,0.00114]
[1777416993256,53.24,76223.56,90.8,1e-05,0.0,0.00112]
[1777416998290,53.24,76223.95,90.8,1e-05,0.0,0.00112]
[1777417003326,53.24,76227.33,90.8,1e-05,0.0,0.00113]
[1777417008361,53.24,76227.35,90.8,1e-05,0.0,0.00113]
[1777417013396,53.24,76227.33,90.8,1e-05,0.0,0.00113]
[1777417018431,53.24,76226.97,90.8,1e-05,0.0,0.00113]
[1777417024472,53.24,76223.83,90.8,1e-05,0.0,0.00112]
[1777417029508,53.24,76222.6,90.8,1e-05,0.0,0.00111]
[1777417030514,53.24,76215.7,90.8,1e-05,0.0,0.00109]
[1777417035550,53.24,76215.33,90.8,1e-05,0.0,0.00109]
[1777417040585,53.24,76215.25,90.8,1e-05,0.0,0.00109]
[1777417046834,53.24,76214.71,90.8,1e-05,0.0,0.00109]
[1777417053677,53.24,76214.8,90.8,1e-05,0.0,0.00107]
[1777417058711,53.24,76215.74,90.8,1e-05,0.0,0.00107]
[1777417063747,53.24,76218.93,90.8,1e-05,0.0,0.00108]
[1777417068782,53.24,76220.24,90.8,1e-05,0.0,0.00109]
[1777417074824,53.24,76220.85,90.8,1e-05,0.0,0.00109]
[1777417081873,53.24,76221.17,90.8,1e-05,0.0,0.00109]
[1777417091943,53.24,76221.17,90.8,1e-05,0.0,0.00109]
[1777417096978,53.24,76226.91,90.8,1e-05,0.0,0.00111]
[1777417102012,53.24,76231.85,90.8,1e-05,0.0,0.00113]
[1777417108055,53.24,76234.32,90.8,1e-05,0.0,0.00114]
[1777417113090,53.24,76234.49,90.8,1e-05,0.0,0.00112]
[1777417118125,53.24,76234.78,90.8,1e-05,0.0,0.00112]
[1777417124167,53.24,76234.7,90.8,1e-05,0.0,0.00112]
[1777417131216,53.24,76235.24,90.8,1e-05,0.0,0.00112]
[1777417137262,53.24,76235.31,90.8,1e-05,0.0,0.00112]
[1777417144311,53.24,76235.58,90.8,1e-05,0.0,0.00112]
[1777417150354,53.24,76235.73,90.8,1e-05,0.0,0.00112]
[1777417161431,53.24,76235.55,90.8,1e-05,0.0,0.00112]
[1777417169486,53.24,76235.6,90.8,1e-05,0.0,0.00112]
[1777417174522,53.24,76235.98,90.8,1e-05,0.0,0.0011]
[1777417179557,53.24,76235.29,90.8,1e-05,0.0,0.0011]
[1777417184592,53.24,76235.37,90.8,1e-05,0.0,0.0011]
[1777417191641,53.24,76235.65,90.8,1e-05,0.0,0.0011]
[1777417197682,53.24,76235.8,90.8,1e-05,0.0,0.0011]
[1777417200768,53.24,76236.05,90.8,1e-05,0.0,0.0011]
[1777417201752,53.24,76220.26,90.8,1e-05,0.0,0.00105]
[1777417204773,53.24,76223.82,90.8,1e-05,0.0,0.00106]
[1777417209808,53.24,76219.95,90.8,1e-05,0.0,0.00105]
[1777417214843,53.24,76219.86,90.8,1e-05,0.0,0.00105]
[1777417220885,53.24,76218.03,90.8,1e-05,0.0,0.00104]
[1777417225920,53.24,76221.31,90.8,1e-05,0.0,0.00105]
[1777417230959,53.24,76223.23,90.8,1e-05,0.0,0.00106]
[1777417241031,53.24,76219.78,90.8,1e-05,0.0,0.00103]
[1777417243043,53.24,76212.85,90.8,1e-05,0.0,0.001]
[1777417248078,53.24,76210.16,90.8,1e-05,0.0,0.001]
[1777417253112,53.24,76209.48,90.8,1e-05,0.0,0.00099]
[1777417255127,53.24,76202.57,90.8,1e-05,0.0,0.00097]
[1777417260162,53.24,76201.66,90.8,1e-05,0.0,0.00097]
[1777417265197,53.24,76200.82,90.8,1e-05,0.0,0.00097]
[1777417270232,53.24,76200.48,90.8,1e-05,0.0,0.00096]
[1777417275267,53.24,76200.04,90.8,1e-05,0.0,0.00096]
[1777417280302,53.24,76200.19,90.8,1e-05,0.0,0.00096]
[1777417285337,53.24,76203.4,90.8,1e-05,0.0,0.00097]
[1777417290371,53.24,76204.18,90.8,1e-05,0.0,0.00098]
[1777417293393,53.24,76203.41,90.8,1e-05,0.0,0.00096]
[1777417300442,53.24,76203.92,90.8,1e-05,0.0,0.00096]
[1777417305477,53.24,76204.03,90.8,1e-05,0.0,0.00096]
[1777417310512,53.24,76203.68,90.8,1e-05,0.0,0.00096]
[1777417315547,53.24,76202.02,90.8,1e-05,0.0,0.00095]
[1777417320582,53.24,76201.98,90.8,1e-05,0.0,0.00095]
[1777417325617,53.24,76200.67,90.8,1e-05,0.0,0.00095]
[1777417330652,53.24,76200.99,90.8,1e-05,0.0,0.00095]
[1777417333673,53.24,76189.36,90.8,1e-05,0.0,0.00091]
[1777417338708,53.24,76186.31,90.8,1e-05,0.0,0.0009]
[1777417343743,53.24,76186.33,90.8,1e-05,0.0,0.0009]
[1777417348778,53.24,76186.03,90.8,1e-05,0.0,0.0009]
[1777417354820,53.24,76185.72,90.8,1e-05,0.0,0.00088]
[1777417359855,53.24,76185.3,90.8,1e-05,0.0,0.00088]
[1777417362876,53.24,76193.27,90.8,1e-05,0.0,0.00091]
[1777417367911,53.24,76197.26,90.8,1e-05,0.0,0.00092]
[1777417372945,53.24,76201.35,90.8,1e-05,0.0,0.00093]
[1777417379996,53.24,76201.3,90.8,1e-05,0.0,0.00093]
[1777417385031,53.24,76198.8,90.8,1e-05,0.0,0.00092]
[1777417390066,53.24,76196.15,90.8,1e-05,0.0,0.00092]
[1777417395105,53.24,76196.66,90.8,1e-05,0.0,0.00092]
[1777417400140,53.24,76196.84,90.8,1e-05,0.0,0.00092]
[1777417405175,53.24,76196.88,90.8,1e-05,0.0,0.00092]
[1777417410210,53.24,76196.87,90.8,1e-05,0.0,0.00092]
[1777417415245,53.24,76199.43,90.8,1e-05,0.0,0.00091]
[1777417420280,53.24,76201.57,90.8,1e-05,0.0,0.00092]
[1777417426322,53.24,76201.05,90.8,1e-05,0.0,0.00091]
[1777417430433,53.24,76201.52,90.8,1e-05,0.0,0.00092]
[1777417436391,53.24,76203.09,90.8,1e-05,0.0,0.00092]
[1777417437275,53.24,76203.09,90.8,1e-05,0.0,0.00092]
[1777417442435,53.24,76203.02,90.8,1e-05,0.0,0.00092]
[1777417445455,53.24,76211.04,90.8,1e-05,0.0,0.00095]
[1777417451498,53.24,76215.45,90.8,1e-05,0.0,0.00096]
[1777417457539,53.24,76215.57,90.8,1e-05,0.0,0.00096]
[1777417462575,53.24,76215.15,90.8,1e-05,0.0,0.00096]
[1777417467611,53.24,76215.31,90.8,1e-05,0.0,0.00096]
[1777417471641,53.24,76211.6,90.8,1e-05,0.0,0.00093]
[1777417476676,53.24,76208.32,90.8,1e-05,0.0,0.00092]
[1777417482717,53.24,76208.63,90.8,1e-05,0.0,0.00092]
[1777417487753,53.24,76212.44,90.8,1e-05,0.0,0.00093]
[1777417492788,53.24,76213.61,90.8,1e-05,0.0,0.00094]
[1777417497823,53.24,76215.58,90.8,1e-05,0.0,0.00094]
[1777417502858,53.24,76217.85,90.8,1e-05,0.0,0.00095]
[1777417507893,53.24,76219.98,90.8,1e-05,0.0,0.00096]
[1777417512928,53.24,76220.54,90.8,1e-05,0.0,0.00096]
[1777417517963,53.24,76220.66,90.8,1e-05,0.0,0.00096]
[1777417522998,53.24,76220.76,90.8,1e-05,0.0,0.00096]
[1777417528033,53.24,76224.49,90.8,1e-05,0.0,0.00097]
[1777417535256,53.24,76224.55,90.8,1e-05,0.0,0.00095]
[1777417542134,53.24,76226.12,90.8,1e-05,0.0,0.00096]
[1777417547169,53.24,76223.1,90.8,1e-05,0.0,0.00095]
[1777417552204,53.24,76220.01,90.8,1e-05,0.0,0.00094]
[1777417557240,53.24,76221.47,90.8,1e-05,0.0,0.00094]
[1777417562278,53.24,76220.84,90.8,1e-05,0.0,0.00094]
[1777417567313,53.24,76220.92,90.8,1e-05,0.0,0.00094]
[1777417572348,53.24,76218.27,90.8,1e-05,0.0,0.00093]
[1777417577383,53.24,76218.23,90.8,1e-05,0.0,0.00093]
[1777417581411,53.24,76226.28,90.8,1e-05,0.0,0.00096]
[1777417586446,53.24,76226.32,90.8,1e-05,0.0,0.00096]
[1777417591489,53.24,76230.75,90.8,1e-05,0.0,0.00096]
[1777417596525,53.24,76231.12,90.8,1e-05,0.0,0.00096]
[1777417601560,53.24,76231.6,90.8,1e-05,0.0,0.00096]
[1777417608645,53.24,76230.99,90.8,1e-05,0.0,0.00096]
[1777417613679,53.24,76228.26,90.8,1e-05,0.0,0.00095]
[1777417618715,53.24,76228.05,90.8,1e-05,0.0,0.00095]
[1777417623752,53.24,76227.88,90.8,1e-05,0.0,0.00095]
[1777417628787,53.24,76229.32,90.8,1e-05,0.0,0.00095]
[1777417633823,53.24,76228.96,90.8,1e-05,0.0,0.00095]
[1777417638857,53.24,76228.69,90.8,1e-05,0.0,0.00095]
[1777417645907,53.24,76229.2,90.8,1e-05,0.0,0.00095]
[1777417650942,53.24,76227.09,90.8,1e-05,0.0,0.00094]
[1777417655977,53.24,76227.98,90.8,1e-05,0.0,0.00093]
[1777417660027,53.24,76243.87,90.8,1e-05,0.0,0.00098]
[1777417661023,53.24,76261.63,90.8,1e-05,0.0,0.00104]
[1777417665051,53.24,76268.79,90.8,1e-05,0.0,0.00107]
[1777417670086,53.24,76268.99,90.8,1e-05,0.0,0.00107]
[1777417673107,53.24,76277.88,90.8,1e-05,0.0,0.0011]
[1777417678142,53.24,76277.91,90.8,1e-05,0.0,0.0011]
[1777417685191,53.24,76279.02,90.8,1e-05,0.0,0.0011]
[1777417689218,53.24,76288.07,90.8,1e-05,0.0,0.00114]
[1777417694253,53.24,76292.69,90.8,1e-05,0.0,0.00115]
[1777417699289,53.24,76289.69,90.8,1e-05,0.0,0.00114]
[1777417704324,53.24,76289.53,90.8,1e-05,0.0,0.00114]
[1777417709358,53.24,76285.09,90.8,1e-05,0.0,0.00112]
[1777417711373,53.24,76282.77,90.8,1e-05,0.0,0.0011]
[1777417716408,53.24,76283.99,90.8,1e-05,0.0,0.0011]
[1777417721443,53.24,76282.15,90.8,1e-05,0.0,0.00109]
[1777417726481,53.24,76280.57,90.8,1e-05,0.0,0.00109]
[1777417731516,53.24,76280.35,90.8,1e-05,0.0,0.00109]
[1777417736551,53.24,76281.62,90.8,1e-05,0.0,0.00109]
[1777417741585,53.24,76281.77,90.8,1e-05,0.0,0.00109]
[1777417746621,53.24,76282.73,90.8,1e-05,0.0,0.0011]
[1777417751656,53.24,76287.8,90.8,1e-05,0.0,0.00111]
[1777417756691,53.24,76289.68,90.8,1e-05,0.0,0.00112]
[1777417763741,53.24,76288.01,90.8,1e-05,0.0,0.00111]
[1777417768777,53.24,76285.52,90.8,1e-05,0.0,0.00111]
[1777417771798,53.24,76284.52,90.8,1e-05,0.0,0.00108]
[1777417776832,53.24,76284.42,90.8,1e-05,0.0,0.00108]
[1777417783882,53.24,76284.93,90.8,1e-05,0.0,0.00108]
[1777417788917,53.24,76279.18,90.8,1e-05,0.0,0.00106]
[1777417793952,53.24,76280.23,90.8,1e-05,0.0,0.00107]
[1777417798987,53.24,76283.45,90.8,1e-05,0.0,0.00108]
[1777417804037,53.24,76283.77,90.8,1e-05,0.0,0.00108]
[1777417809064,53.24,76287.3,90.8,1e-05,0.0,0.00109]
[1777417813092,53.24,76295.32,90.8,1e-05,0.0,0.00112]
[1777417817120,53.24,76303.12,90.8,1e-05,0.0,0.00115]
[1777417820287,53.24,76303.26,90.8,1e-05,0.0,0.00115]
[1777417826183,53.24,76303.8,90.8,1e-05,0.0,0.00115]
[1777417827737,53.24,76305.18,90.8,1e-05,0.0,0.00116]
[1777417837259,53.24,76300.66,90.8,1e-05,0.0,0.00112]
[1777417842295,53.24,76296.65,90.8,1e-05,0.0,0.00111]
[1777417847330,53.24,76294.52,90.8,1e-05,0.0,0.0011]
[1777417852365,53.24,76295.15,90.8,1e-05,0.0,0.0011]
[1777417857401,53.24,76294.55,90.8,1e-05,0.0,0.0011]
[1777417862436,53.24,76296.91,90.8,1e-05,0.0,0.00111]
[1777417867472,53.24,76298.27,90.8,1e-05,0.0,0.00111]
[1777417878252,53.24,76298.22,90.8,1e-05,0.0,0.00111]
[1777417883583,53.24,76300.94,90.8,1e-05,0.0,0.00112]
[1777417888618,53.24,76302.74,90.8,1e-05,0.0,0.00113]
[1777417893653,53.24,76302.55,90.8,1e-05,0.0,0.00111]
[1777417898689,53.24,76303.22,90.8,1e-05,0.0,0.00111]
[1777417903724,53.24,76304.67,90.8,1e-05,0.0,0.00112]
[1777417908759,53.24,76304.44,90.8,1e-05,0.0,0.00112]
[1777417913795,53.24,76304.48,90.8,1e-05,0.0,0.00112]
[1777417921851,53.24,76304.26,90.8,1e-05,0.0,0.00111]
[1777417926886,53.24,76303.44,90.8,1e-05,0.0,0.00111]
[1777417931921,53.24,76300.95,90.8,1e-05,0.0,0.0011]
[1777417934942,53.24,76292.04,90.8,1e-05,0.0,0.00107]
[1777417939977,53.24,76290.14,90.8,1e-05,0.0,0.00106]
[1777417945012,53.24,76289.02,90.8,1e-05,0.0,0.00106]
[1777417950047,53.24,76293.89,90.8,1e-05,0.0,0.00108]
[1777417955084,53.24,76291.32,90.8,1e-05,0.0,0.00105]
[1777417960120,53.24,76291.67,90.8,1e-05,0.0,0.00105]
[1777417961126,53.24,76303.18,90.8,1e-05,0.0,0.00109]
[1777417962133,53.24,76316.8,90.8,1e-05,0.0,0.00114]
[1777417967168,53.24,76317.53,90.8,1e-05,0.0,0.00114]
[1777417972203,53.24,76317.77,90.8,1e-05,0.0,0.00114]
[1777417977238,53.24,76321.8,90.8,1e-05,0.0,0.00116]
[1777417982273,53.24,76322.18,90.8,1e-05,0.0,0.00116]
[1777417987308,53.24,76327.29,90.8,1e-05,0.0,0.00118]
[1777417992343,53.24,76329.75,90.8,1e-05,0.0,0.00119]
[1777417997379,53.24,76329.04,90.8,1e-05,0.0,0.00119]
[1777418003421,53.24,76329.31,90.8,1e-05,0.0,0.00119]
[1777418009465,53.24,76328.99,90.8,1e-05,0.0,0.00119]
[1777418014500,53.24,76329.25,90.8,1e-05,0.0,0.00117]
[1777418019535,53.24,76329.6,90.8,1e-05,0.0,0.00117]
[1777418024673,53.24,76333.94,90.8,1e-05,0.0,0.00119]
[1777418025184,53.24,76333.94,90.8,1e-05,0.0,0.00119]
[1777418030612,53.24,76332.36,90.8,1e-05,0.0,0.00118]
[1777418035647,53.24,76331.81,90.8,1e-05,0.0,0.00118]
[1777418040683,53.24,76330.88,90.8,1e-05,0.0,0.00117]
[1777418045718,53.24,76330.83,90.8,1e-05,0.0,0.00117]
[1777418050754,53.24,76330.45,90.8,1e-05,0.0,0.00117]
[1777418055788,53.24,76330.59,90.8,1e-05,0.0,0.00117]
[1777418060822,53.24,76330.79,90.8,1e-05,0.0,0.00117]
[1777418072907,53.24,76330.89,90.8,1e-05,0.0,0.00115]
[1777418078948,53.24,76331.1,90.8,1e-05,0.0,0.00115]
[1777418084991,53.24,76332.01,90.8,1e-05,0.0,0.00116]
[1777418091039,53.24,76335.71,90.8,1e-05,0.0,0.00117]
[1777418097081,53.24,76333.64,90.8,1e-05,0.0,0.00116]
[1777418102116,53.24,76333.96,90.8,1e-05,0.0,0.00116]
[1777418107151,53.24,76336.73,90.8,1e-05,0.0,0.00118]
[1777418112186,53.24,76340.88,90.8,1e-05,0.0,0.00119]
[1777418114200,53.24,76348.46,90.8,1e-05,0.0,0.00122]
[1777418119238,53.24,76347.7,90.8,1e-05,0.0,0.00122]
[1777418125279,53.24,76348.32,90.8,1e-05,0.0,0.00122]
[1777418130313,53.24,76347.27,90.8,1e-05,0.0,0.00122]
[1777418131322,53.24,76344.4,90.8,1e-05,0.0,0.00118]
[1777418136356,53.24,76347.81,90.8,1e-05,0.0,0.0012]
[1777418141391,53.24,76346.37,90.8,1e-05,0.0,0.00119]
[1777418145419,53.24,76345.43,90.8,1e-05,0.0,0.00119]
[1777418146426,53.24,76345.65,90.8,1e-05,0.0,0.00119]
[1777418151461,53.24,76344.86,90.8,1e-05,0.0,0.00119]
[1777418156496,53.24,76344.42,90.8,1e-05,0.0,0.00118]
[1777418161530,53.24,76342.71,90.8,1e-05,0.0,0.00118]
[1777418166566,53.24,76346.9,90.8,1e-05,0.0,0.00119]
[1777418171603,53.24,76346.93,90.8,1e-05,0.0,0.00119]
[1777418176636,53.24,76346.82,90.8,1e-05,0.0,0.00119]
[1777418183685,53.24,76347.08,90.8,1e-05,0.0,0.00119]
[1777418188720,53.24,76346.78,90.8,1e-05,0.0,0.00119]
[1777418193755,53.24,76347.04,90.8,1e-05,0.0,0.00117]
[1777418198790,53.24,76349.53,90.8,1e-05,0.0,0.00118]
[1777418203825,53.24,76350.95,90.8,1e-05,0.0,0.00119]
[1777418208859,53.24,76351.93,90.8,1e-05,0.0,0.00119]
[1777418213895,53.24,76346.29,90.8,1e-05,0.0,0.00117]
[1777418218931,53.24,76346.03,90.8,1e-05,0.0,0.00117]
[1777418224973,53.24,76345.72,90.8,1e-05,0.0,0.00117]
[1777418230009,53.24,76346.73,90.8,1e-05,0.0,0.00117]
[1777418232022,53.24,76340.1,90.8,1e-05,0.0,0.00115]
[1777418237057,53.24,76339.05,90.8,1e-05,0.0,0.00114]
[1777418242092,53.24,76339.22,90.8,1e-05,0.0,0.00114]
[1777418247127,53.24,76339.17,90.8,1e-05,0.0,0.00114]
[1777418251156,53.24,76338.65,90.8,1e-05,0.0,0.00112]
[1777418256191,53.24,76339.15,90.8,1e-05,0.0,0.00112]
[1777418261227,53.24,76341.79,90.8,1e-05,0.0,0.00113]
[1777418266263,53.24,76343.41,90.8,1e-05,0.0,0.00114]
[1777418271298,53.24,76343.03,90.8,1e-05,0.0,0.00114]
[1777418272304,53.24,76331.05,90.8,1e-05,0.0,0.00109]
[1777418278347,53.24,76326.4,90.8,1e-05,0.0,0.00107]
[1777418283382,53.24,76324.86,90.8,1e-05,0.0,0.00107]
[1777418288417,53.24,76325.65,90.8,1e-05,0.0,0.00107]
[1777418293452,53.24,76322.29,90.8,1e-05,0.0,0.00106]
[1777418298487,53.24,76321.09,90.8,1e-05,0.0,0.00106]
[1777418303522,53.24,76315.63,90.8,1e-05,0.0,0.00104]
[1777418309565,53.24,76315.67,90.8,1e-05,0.0,0.00104]
[1777418314600,53.24,76316.64,90.8,1e-05,0.0,0.00102]
[1777418319634,53.24,76315.15,90.8,1e-05,0.0,0.00102]
[1777418324670,53.24,76318.61,90.8,1e-05,0.0,0.00103]
[1777418329705,53.24,76317.85,90.8,1e-05,0.0,0.00103]
[1777418334740,53.24,76317.98,90.8,1e-05,0.0,0.00103]
[1777418337761,53.24,76310.88,90.8,1e-05,0.0,0.001]
[1777418339775,53.24,76304.11,90.8,1e-05,0.0,0.00098]
[1777418341789,53.24,76297.42,90.8,1e-05,0.0,0.00096]
[1777418346824,53.24,76297.54,90.8,1e-05,0.0,0.00096]
[1777418348442,53.24,76297.08,90.8,1e-05,0.0,0.00096]
[1777418351859,53.24,76287.76,90.8,1e-05,0.0,0.00093]
[1777418355781,53.24,76284.36,90.8,1e-05,0.0,0.00092]
[1777418361929,53.24,76282.67,90.8,1e-05,0.0,0.00091]
[1777418366963,53.24,76283.24,90.8,1e-05,0.0,0.00091]
[1777418371998,53.24,76282.57,90.8,1e-05,0.0,0.00089]
[1777418377034,53.24,76282.31,90.8,1e-05,0.0,0.00089]
[1777418383075,53.24,76281.4,90.8,1e-05,0.0,0.00089]
[1777418388111,53.24,76283.45,90.8,1e-05,0.0,0.0009]
[1777418393145,53.24,76283.16,90.8,1e-05,0.0,0.0009]
[1777418398181,53.24,76285.24,90.8,1e-05,0.0,0.0009]
[1777418404225,53.24,76287.69,90.8,1e-05,0.0,0.00091]
[1777418409260,53.24,76286.4,90.8,1e-05,0.0,0.00091]
[1777418414295,53.24,76287.07,90.8,1e-05,0.0,0.00091]
[1777418419330,53.24,76287.11,90.8,1e-05,0.0,0.00091]
[1777418425372,53.24,76286.92,90.8,1e-05,0.0,0.00091]
[1777418430407,53.24,76290.23,90.8,1e-05,0.0,0.00092]
[1777418437456,53.24,76290.69,90.8,1e-05,0.0,0.0009]
[1777418443498,53.24,76291.35,90.8,1e-05,0.0,0.0009]
[1777418449541,53.24,76291.29,90.8,1e-05,0.0,0.0009]
[1777418454576,53.24,76288.44,90.8,1e-05,0.0,0.00089]
[1777418459611,53.24,76289.05,90.8,1e-05,0.0,0.0009]
[1777418464646,53.24,76292.61,90.8,1e-05,0.0,0.00091]
[1777418469680,53.24,76292.86,90.8,1e-05,0.0,0.00091]
[1777418475723,53.24,76292.69,90.8,1e-05,0.0,0.00091]
[1777418488814,53.24,76293.31,90.8,1e-05,0.0,0.00091]
[1777418493849,53.24,76293.76,90.8,1e-05,0.0,0.00089]
[1777418498884,53.24,76293.66,90.8,1e-05,0.0,0.00089]
[1777418505933,53.24,76293.65,90.8,1e-05,0.0,0.00089]
[1777418512982,53.24,76293.51,90.8,1e-05,0.0,0.00089]
[1777418518017,53.24,76291.12,90.8,1e-05,0.0,0.00089]
[1777418523053,53.24,76289.89,90.8,1e-05,0.0,0.00088]
[1777418528124,53.24,76290.28,90.8,1e-05,0.0,0.00088]
[1777418533158,53.24,76288.34,90.8,1e-05,0.0,0.00088]
[1777418538194,53.24,76295.05,90.8,1e-05,0.0,0.0009]
[1777418543235,53.24,76298.64,90.8,1e-05,0.0,0.00091]
[1777418548270,53.24,76298.17,90.8,1e-05,0.0,0.00091]
[1777418553305,53.24,76299.28,90.8,1e-05,0.0,0.00089]
[1777418558340,53.24,76299.3,90.8,1e-05,0.0,0.00089]
[1777418567404,53.24,76299.27,90.8,1e-05,0.0,0.00089]
[1777418572439,53.24,76299.05,90.8,1e-05,0.0,0.00089]
[1777418577474,53.24,76299.41,90.8,1e-05,0.0,0.00089]
[1777418582509,53.24,76299.93,90.8,1e-05,0.0,0.0009]
[1777418587544,53.24,76299.72,90.8,1e-05,0.0,0.00089]
[1777418594592,53.24,76300.06,90.8,1e-05,0.0,0.0009]
[1777418600638,53.24,76299.87,90.8,1e-05,0.0,0.0009]
[1777418606678,53.24,76299.83,90.8,1e-05,0.0,0.00089]
[1777418611713,53.24,76299.84,90.8,1e-05,0.0,0.00088]
[1777418617754,53.24,76299.7,90.8,1e-05,0.0,0.00088]
[1777418622790,53.24,76300.15,90.8,1e-05,0.0,0.00088]
[1777418627825,53.24,76300.34,90.8,1e-05,0.0,0.00088]
[1777418635881,53.24,76300.39,90.8,1e-05,0.0,0.00088]
[1777418641923,53.24,76300.37,90.8,1e-05,0.0,0.00088]
[1777418647428,53.24,76300.44,90.8,1e-05,0.0,0.00088]
[1777418657028,53.24,76300.61,90.8,1e-05,0.0,0.00088]
[1777418662063,53.24,76305.09,90.8,1e-05,0.0,0.00089]
[1777418668104,53.24,76305.35,90.8,1e-05,0.0,0.00089]
[1777418674147,53.24,76308.75,90.8,1e-05,0.0,0.00089]
[1777418680190,53.24,76308.24,90.8,1e-05,0.0,0.00089]
[1777418685225,53.24,76308.15,90.8,1e-05,0.0,0.00089]
[1777418690259,53.24,76308.48,90.8,1e-05,0.0,0.00089]
[1777418695294,53.24,76308.25,90.8,1e-05,0.0,0.00089]
[1777418700330,53.24,76308.61,90.8,1e-05,0.0,0.00089]
[1777418706372,53.24,76308.83,90.8,1e-05,0.0,0.00089]
[1777418711407,53.24,76308.54,90.8,1e-05,0.0,0.00089]
[1777418716441,53.24,76308.99,90.8,1e-05,0.0,0.00089]
[1777418722628,53.24,76308.99,90.8,1e-05,0.0,0.00089]
[1777418728526,53.24,76309.2,90.8,1e-05,0.0,0.00089]
[1777418734569,53.24,76309.86,90.8,1e-05,0.0,0.00087]
[1777418739603,53.24,76310.35,90.8,1e-05,0.0,0.00088]
[1777418745646,53.24,76310.24,90.8,1e-05,0.0,0.00088]
[1777418753702,53.24,76308.63,90.8,1e-05,0.0,0.00087]
[1777418759744,53.24,76305.91,90.8,1e-05,0.0,0.00086]
[1777418765317,53.24,76305.18,90.8,1e-05,0.0,0.00086]
[1777418770820,53.24,76307.16,90.8,1e-05,0.0,0.00087]
[1777418775856,53.24,76307.01,90.8,1e-05,0.0,0.00087]
[1777418780907,53.24,76289.36,90.8,1e-05,0.0,0.00082]
[1777418785942,53.24,76275.98,90.8,1e-05,0.0,0.00078]
[1777418791984,53.24,76273.93,90.8,1e-05,0.0,0.00076]
[1777418792991,53.24,76266.36,90.8,1e-05,0.0,0.00074]
[1777418795007,53.24,76257.34,90.8,1e-05,0.0,0.00072]
[1777418800045,53.24,76254.64,90.8,1e-05,0.0,0.00071]
[1777418805080,53.24,76254.48,90.8,1e-05,0.0,0.00071]
[1777418810115,53.24,76254.46,90.8,1e-05,0.0,0.00071]
[1777418815150,53.24,76254.53,90.8,1e-05,0.0,0.00071]
[1777418820184,53.24,76257.45,90.8,1e-05,0.0,0.00072]
[1777418825220,53.24,76261.02,90.8,1e-05,0.0,0.00073]
[1777418830255,53.24,76260.26,90.8,1e-05,0.0,0.00072]
[1777418837063,53.24,76260.37,90.8,1e-05,0.0,0.00072]
[1777418842339,53.24,76256.77,90.8,1e-05,0.0,0.00072]
[1777418847373,53.24,76256.19,90.8,1e-05,0.0,0.00071]
[1777418852409,53.24,76258.66,90.8,1e-05,0.0,0.00071]
[1777418857444,53.24,76259.0,90.8,1e-05,0.0,0.00071]
[1777418862478,53.24,76267.16,90.8,1e-05,0.0,0.00073]
[1777418867514,53.24,76267.8,90.8,1e-05,0.0,0.00073]
[1777418872549,53.24,76267.73,90.8,1e-05,0.0,0.00073]
[1777418878591,53.24,76267.94,90.8,1e-05,0.0,0.00073]
[1777418883626,53.24,76267.41,90.8,1e-05,0.0,0.00073]
[1777418888660,53.24,76269.71,90.8,1e-05,0.0,0.00073]
[1777418893696,53.24,76269.34,90.8,1e-05,0.0,0.00073]
[1777418898731,53.24,76270.07,90.8,1e-05,0.0,0.00073]
[1777418903766,53.24,76275.36,90.8,1e-05,0.0,0.00075]
[1777418910815,53.24,76275.98,90.8,1e-05,0.0,0.00075]
[1777418915850,53.24,76276.05,90.8,1e-05,0.0,0.00073]
[1777418920885,53.24,76273.0,90.8,1e-05,0.0,0.00073]
[1777418925920,53.24,76274.01,90.8,1e-05,0.0,0.00073]
[1777418930954,53.24,76274.23,90.8,1e-05,0.0,0.00073]
[1777418931691,53.24,76274.23,90.8,1e-05,0.0,0.00073]
[1777418932048,53.24,76274.23,90.8,1e-05,0.0,0.00073]
[1777418942034,53.24,76273.06,90.8,1e-05,0.0,0.00073]
[1777418947070,53.24,76271.2,90.8,1e-05,0.0,0.00072]
[1777418952105,53.24,76271.04,90.8,1e-05,0.0,0.00072]
[1777418965196,53.24,76271.05,90.8,1e-05,0.0,0.00072]
[1777418970499,53.24,76271.05,90.8,1e-05,0.0,0.00072]
[1777418979294,53.24,76271.01,90.8,1e-05,0.0,0.00071]
[1777418988357,53.24,76270.94,90.8,1e-05,0.0,0.00071]
[1777418991687,53.24,76271.06,90.8,1e-05,0.0,0.00071]
[1777418992938,53.24,76271.06,90.8,1e-05,0.0,0.00071]
[1777419000441,53.24,76273.01,90.8,1e-05,0.0,0.00071]
[1777419005476,53.24,76277.36,90.8,1e-05,0.0,0.00072]
[1777419010511,53.24,76275.84,90.8,1e-05,0.0,0.00072]
[1777419017560,53.24,76276.5,90.8,1e-05,0.0,0.00072]
[1777419022595,53.24,76276.32,90.8,1e-05,0.0,0.00072]
[1777419027630,53.24,76278.1,90.8,1e-05,0.0,0.00073]
[1777419032665,53.24,76277.97,90.8,1e-05,0.0,0.00071]
[1777419038707,53.24,76278.09,90.8,1e-05,0.0,0.00071]
[1777419043742,53.24,76277.07,90.8,1e-05,0.0,0.00071]
[1777419049784,53.24,76277.4,90.8,1e-05,0.0,0.00071]
[1777419054819,53.24,76277.4,90.8,1e-05,0.0,0.00071]
[1777419059854,53.24,76277.25,90.8,1e-05,0.0,0.00071]
[1777419061868,53.24,76277.49,90.8,1e-05,0.0,0.00071]
[1777419065896,53.24,76279.89,90.8,1e-05,0.0,0.00072]
[1777419072945,53.24,76283.87,90.8,1e-05,0.0,0.00073]
[1777419078987,53.24,76283.77,90.8,1e-05,0.0,0.00073]
[1777419085029,53.24,76285.07,90.8,1e-05,0.0,0.00073]
[1777419091073,53.24,76285.03,90.8,1e-05,0.0,0.00071]
[1777419096108,53.24,76285.1,90.8,1e-05,0.0,0.00071]
[1777419104450,53.24,76284.64,90.8,1e-05,0.0,0.00071]
[1777419110206,53.24,76284.69,90.8,1e-05,0.0,0.00071]
[1777419120277,53.24,76284.65,90.8,1e-05,0.0,0.00071]
[1777419127326,53.24,76288.0,90.8,1e-05,0.0,0.00072]
[1777419133368,53.24,76287.62,90.8,1e-05,0.0,0.00072]
[1777419138404,53.24,76284.76,90.8,1e-05,0.0,0.00071]
[1777419143439,53.24,76284.47,90.8,1e-05,0.0,0.00071]
[1777419148478,53.24,76282.43,90.8,1e-05,0.0,0.00071]
[1777419152502,53.24,76281.47,90.8,1e-05,0.0,0.00069]
[1777419157537,53.24,76281.06,90.8,1e-05,0.0,0.00069]
[1777419161569,53.24,76274.53,90.8,1e-05,0.0,0.00068]
[1777419166604,53.24,76269.87,90.8,1e-05,0.0,0.00066]
[1777419170632,53.24,76260.94,90.8,1e-05,0.0,0.00064]
[1777419175667,53.24,76256.9,90.8,1e-05,0.0,0.00064]
[1777419180701,53.24,76254.98,90.8,1e-05,0.0,0.00063]
[1777419184729,53.24,76262.12,90.8,1e-05,0.0,0.00065]
[1777419186744,53.24,76271.14,90.8,1e-05,0.0,0.00067]
[1777419191779,53.24,76274.07,90.8,1e-05,0.0,0.00067]
[1777419196813,53.24,76274.11,90.8,1e-05,0.0,0.00067]
[1777419201849,53.24,76276.6,90.8,1e-05,0.0,0.00068]
[1777419206884,53.24,76276.67,90.8,1e-05,0.0,0.00068]
[1777419211921,53.24,76276.14,90.8,1e-05,0.0,0.00067]
[1777419213934,53.24,76267.66,90.8,1e-05,0.0,0.00065]
[1777419218969,53.24,76267.41,90.8,1e-05,0.0,0.00065]
[1777419224005,53.24,76267.07,90.8,1e-05,0.0,0.00065]
[1777419229038,53.24,76265.56,90.8,1e-05,0.0,0.00064]
[1777419234073,53.24,76269.76,90.8,1e-05,0.0,0.00065]
[1777419239108,53.24,76270.03,90.8,1e-05,0.0,0.00065]
[1777419244455,53.24,76270.09,90.8,1e-05,0.0,0.00065]
[1777419250186,53.24,76267.89,90.8,1e-05,0.0,0.00065]
[1777419256228,53.24,76267.7,90.8,1e-05,0.0,0.00065]
[1777419261659,53.24,76267.71,90.8,1e-05,0.0,0.00065]
[1777419267305,53.24,76266.56,90.8,1e-05,0.0,0.00064]
[1777419268752,53.24,76266.56,90.8,1e-05,0.0,0.00064]
[1777419270326,53.24,76257.58,90.8,1e-05,0.0,0.00062]
[1777419271333,53.24,76256.94,90.8,1e-05,0.0,0.00061]
[1777419276367,53.24,76256.74,90.8,1e-05,0.0,0.00061]
[1777419281403,53.24,76255.28,90.8,1e-05,0.0,0.00061]
[1777419286440,53.24,76255.12,90.8,1e-05,0.0,0.00061]
[1777419291475,53.24,76253.05,90.8,1e-05,0.0,0.0006]
[1777419296515,53.24,76252.71,90.8,1e-05,0.0,0.0006]
[1777419301550,53.24,76255.3,90.8,1e-05,0.0,0.00061]
[1777419307596,53.24,76255.96,90.8,1e-05,0.0,0.00061]
[1777419313638,53.24,76255.83,90.8,1e-05,0.0,0.00061]
[1777419318673,53.24,76261.86,90.8,1e-05,0.0,0.00062]
[1777419323708,53.24,76263.99,90.8,1e-05,0.0,0.00063]
[1777419329750,53.24,76263.56,90.8,1e-05,0.0,0.00062]
[1777419331764,53.24,76262.84,90.8,1e-05,0.0,0.00061]
[1777419336799,53.24,76254.76,90.8,1e-05,0.0,0.00059]
[1777419341834,53.24,76251.79,90.8,1e-05,0.0,0.00059]
[1777419346869,53.24,76249.71,90.8,1e-05,0.0,0.00058]
[1777419354925,53.24,76249.4,90.8,1e-05,0.0,0.00058]
[1777419359960,53.24,76249.61,90.8,1e-05,0.0,0.00058]
[1777419364995,53.24,76254.05,90.8,1e-05,0.0,0.00059]
[1777419370030,53.24,76258.16,90.8,1e-05,0.0,0.0006]
[1777419375065,53.24,76258.4,90.8,1e-05,0.0,0.0006]
[1777419380101,53.24,76262.56,90.8,1e-05,0.0,0.00061]
[1777419385137,53.24,76259.98,90.8,1e-05,0.0,0.0006]
[1777419390172,53.24,76260.12,90.8,1e-05,0.0,0.0006]
[1777419395207,53.24,76260.55,90.8,1e-05,0.0,0.00059]
[1777419400242,53.24,76257.42,90.8,1e-05,0.0,0.00059]
[1777419405277,53.24,76257.34,90.8,1e-05,0.0,0.00059]
[1777419410312,53.24,76255.34,90.8,1e-05,0.0,0.00058]
[1777419415347,53.24,76255.15,90.8,1e-05,0.0,0.00058]
[1777419420381,53.24,76254.99,90.8,1e-05,0.0,0.00058]
[1777419425417,53.24,76256.2,90.8,1e-05,0.0,0.00058]
[1777419430452,53.24,76256.42,90.8,1e-05,0.0,0.00059]
[1777419435486,53.24,76258.74,90.8,1e-05,0.0,0.00059]
[1777419439515,53.24,76240.55,90.8,1e-05,0.0,0.00055]
[1777419446564,53.24,76239.37,90.8,1e-05,0.0,0.00055]
[1777419451599,53.24,76239.26,90.8,0.0,0.0,0.00054]
[1777419457640,53.24,76239.26,90.8,0.0,0.0,0.00054]
[1777419462678,53.24,76242.5,90.8,1e-05,0.0,0.00055]
[1777419463683,53.24,76250.6,90.8,1e-05,0.0,0.00056]
[1777419468718,53.24,76250.02,90.8,1e-05,0.0,0.00056]
[1777419473810,53.24,76252.46,90.8,1e-05,0.0,0.00057]
[1777419479852,53.24,76257.73,90.8,1e-05,0.0,0.00058]
[1777419484887,53.24,76257.44,90.8,1e-05,0.0,0.00058]
[1777419489922,53.24,76258.99,90.8,1e-05,0.0,0.00058]
[1777419494957,53.24,76259.12,90.8,1e-05,0.0,0.00058]
[1777419499992,53.24,76259.13,90.8,1e-05,0.0,0.00058]
[1777419505029,53.24,76259.57,90.8,1e-05,0.0,0.00058]
[1777419510063,53.24,76259.41,90.8,1e-05,0.0,0.00058]
[1777419516105,53.24,76262.27,90.8,1e-05,0.0,0.00057]
[1777419521140,53.24,76262.3,90.8,1e-05,0.0,0.00057]
[1777419527182,53.24,76261.37,90.8,1e-05,0.0,0.00057]
[1777419532218,53.24,76260.33,90.8,1e-05,0.0,0.00057]
[1777419537252,53.24,76260.34,90.8,1e-05,0.0,0.00057]
[1777419542287,53.24,76264.24,90.8,1e-05,0.0,0.00058]
[1777419547322,53.24,76264.33,90.8,1e-05,0.0,0.00058]
[1777419552357,53.24,76264.1,90.8,1e-05,0.0,0.00058]
[1777419557391,53.24,76262.16,90.8,1e-05,0.0,0.00057]
[1777419562426,53.24,76262.66,90.8,1e-05,0.0,0.00057]
[1777419567462,53.24,76262.13,90.8,1e-05,0.0,0.00057]
[1777419571490,53.24,76258.23,90.8,1e-05,0.0,0.00055]
[1777419576525,53.24,76257.45,90.8,1e-05,0.0,0.00055]
[1777419581560,53.24,76260.57,90.8,1e-05,0.0,0.00056]
[1777419587602,53.24,76260.58,90.8,1e-05,0.0,0.00056]
[1777419592637,53.24,76260.27,90.8,1e-05,0.0,0.00056]
[1777419598679,53.24,76260.83,90.8,1e-05,0.0,0.00056]
[1777419604721,53.24,76261.67,90.8,1e-05,0.0,0.00056]
[1777419609756,53.24,76264.32,90.8,1e-05,0.0,0.00057]
[1777419614791,53.24,76264.35,90.8,1e-05,0.0,0.00057]
[1777419619826,53.24,76267.86,90.8,1e-05,0.0,0.00057]
[1777419620834,53.24,76275.08,90.8,1e-05,0.0,0.00059]
[1777419623855,53.24,76283.34,90.8,1e-05,0.0,0.00061]
[1777419633925,53.24,76284.88,90.8,1e-05,0.0,0.0006]
[1777419638962,53.24,76284.6,90.8,1e-05,0.0,0.0006]
[1777419647016,53.24,76288.74,90.8,1e-05,0.0,0.0006]
[1777419652053,53.24,76287.26,90.8,1e-05,0.0,0.0006]
[1777419657088,53.24,76287.07,90.8,1e-05,0.0,0.0006]
[1777419662124,53.24,76287.47,90.8,1e-05,0.0,0.0006]
[1777419667159,53.24,76287.56,90.8,1e-05,0.0,0.0006]
[1777419672194,53.24,76287.39,90.8,1e-05,0.0,0.0006]
[1777419677229,53.24,76287.85,90.8,1e-05,0.0,0.0006]
[1777419682265,53.24,76287.68,90.8,1e-05,0.0,0.0006]
[1777419687300,53.24,76287.71,90.8,1e-05,0.0,0.0006]
[1777419691328,53.24,76286.3,90.8,1e-05,0.0,0.00059]
[1777419697370,53.24,76286.1,90.8,1e-05,0.0,0.00059]
[1777419706433,53.24,76286.44,90.8,1e-05,0.0,0.00059]
[1777419711468,53.24,76282.4,90.8,1e-05,0.0,0.00058]
[1777419714490,53.24,76270.96,90.8,1e-05,0.0,0.00056]
[1777419719525,53.24,76271.54,90.8,1e-05,0.0,0.00056]
[1777419724561,53.24,76269.12,90.8,1e-05,0.0,0.00055]
[1777419730603,53.24,76268.96,90.8,1e-05,0.0,0.00055]
[1777419732617,53.24,76282.16,90.8,1e-05,0.0,0.00058]
[1777419737652,53.24,76282.77,90.8,1e-05,0.0,0.00058]
[1777419742686,53.24,76283.19,90.8,1e-05,0.0,0.00058]
[1777419747722,53.24,76283.59,90.8,1e-05,0.0,0.00058]
[1777419753764,53.24,76285.43,90.8,1e-05,0.0,0.00057]
[1777419758799,53.24,76285.94,90.8,1e-05,0.0,0.00057]
[1777419764841,53.24,76283.64,90.8,1e-05,0.0,0.00057]
[1777419770882,53.24,76289.24,90.8,1e-05,0.0,0.00058]
[1777419775918,53.24,76287.65,90.8,1e-05,0.0,0.00058]
[1777419780953,53.24,76287.78,90.8,1e-05,0.0,0.00058]
[1777419785988,53.24,76291.75,90.8,1e-05,0.0,0.00059]
[1777419792030,53.24,76288.98,90.8,1e-05,0.0,0.00058]
[1777419797065,53.24,76290.26,90.8,1e-05,0.0,0.00058]
[1777419802100,53.24,76290.45,90.8,1e-05,0.0,0.00058]
[1777419807135,53.24,76289.06,90.8,1e-05,0.0,0.00058]
[1777419811163,53.24,76287.9,90.8,1e-05,0.0,0.00057]
[1777419816198,53.24,76287.82,90.8,1e-05,0.0,0.00057]
[1777419821233,53.24,76288.51,90.8,1e-05,0.0,0.00057]
[1777419830296,53.24,76288.51,90.8,1e-05,0.0,0.00057]
[1777419836339,53.24,76289.45,90.8,1e-05,0.0,0.00057]
[1777419842381,53.24,76289.07,90.8,1e-05,0.0,0.00057]
[1777419847416,53.24,76289.15,90.8,1e-05,0.0,0.00057]
[1777419853458,53.24,76289.22,90.8,1e-05,0.0,0.00057]
[1777419859500,53.24,76289.25,90.8,1e-05,0.0,0.00057]
[1777419865541,53.24,76288.66,90.8,1e-05,0.0,0.00057]
[1777419870576,53.24,76288.83,90.8,1e-05,0.0,0.00057]
[1777419872590,53.24,76288.7,90.8,1e-05,0.0,0.00056]
[1777419877626,53.24,76289.04,90.8,1e-05,0.0,0.00056]
[1777419882661,53.24,76287.18,90.8,1e-05,0.0,0.00055]
[1777419887695,53.24,76288.19,90.8,1e-05,0.0,0.00056]
[1777419894745,53.24,76287.85,90.8,1e-05,0.0,0.00055]
[1777419899780,53.24,76287.8,90.8,1e-05,0.0,0.00055]
[1777419901794,53.24,76295.05,90.8,1e-05,0.0,0.00057]
[1777419907836,53.24,76301.17,90.8,1e-05,0.0,0.00058]
[1777419912871,53.24,76303.68,90.8,1e-05,0.0,0.00059]
[1777419919920,53.24,76307.44,90.8,1e-05,0.0,0.00059]
[1777419925962,53.24,76307.26,90.8,1e-05,0.0,0.00059]
[1777419930996,53.24,76314.67,90.8,1e-05,0.0,0.00061]
[1777419934024,53.24,76314.53,90.8,1e-05,0.0,0.0006]
[1777419941073,53.24,76314.74,90.8,1e-05,0.0,0.0006]
[1777419946108,53.24,76315.1,90.8,1e-05,0.0,0.0006]
[1777419951143,53.24,76314.95,90.8,1e-05,0.0,0.0006]
[1777419960206,53.24,76314.74,90.8,1e-05,0.0,0.0006]
[1777419965241,53.24,76316.34,90.8,1e-05,0.0,0.0006]
[1777419970275,53.24,76321.18,90.8,1e-05,0.0,0.00061]
[1777419975311,53.24,76321.61,90.8,1e-05,0.0,0.00061]
[1777419979339,53.24,76328.62,90.8,1e-05,0.0,0.00063]
[1777419984374,53.24,76332.19,90.8,1e-05,0.0,0.00064]
[1777419989408,53.24,76333.49,90.8,1e-05,0.0,0.00064]
[1777419993437,53.24,76332.76,90.8,1e-05,0.0,0.00062]
[1777419998472,53.24,76331.9,90.8,1e-05,0.0,0.00062]
[1777420004514,53.24,76331.96,90.8,1e-05,0.0,0.00062]
[1777420009549,53.24,76331.76,90.8,1e-05,0.0,0.00062]
[1777420019619,53.24,76332.17,90.8,1e-05,0.0,0.00062]
[1777420021633,53.24,76323.65,90.8,1e-05,0.0,0.0006]
[1777420026667,53.24,76325.11,90.8,1e-05,0.0,0.00061]
[1777420031703,53.24,76324.95,90.8,1e-05,0.0,0.00061]
[1777420038296,53.24,76324.83,90.8,1e-05,0.0,0.00061]
[1777420043787,53.24,76324.71,90.8,1e-05,0.0,0.00061]
[1777420048822,53.24,76323.4,90.8,1e-05,0.0,0.0006]
[1777420052850,53.24,76323.46,90.8,1e-05,0.0,0.00059]
[1777420058892,53.24,76323.46,90.8,1e-05,0.0,0.00059]
[1777420063927,53.24,76322.96,90.8,1e-05,0.0,0.00059]
[1777420070976,53.24,76322.77,90.8,1e-05,0.0,0.00059]
[1777420075007,53.24,76315.3,90.8,1e-05,0.0,0.00057]
[1777420080040,53.24,76314.08,90.8,1e-05,0.0,0.00057]
[1777420085075,53.24,76314.48,90.8,1e-05,0.0,0.00057]
[1777420093131,53.24,76314.06,90.8,1e-05,0.0,0.00057]
[1777420098165,53.24,76313.17,90.8,1e-05,0.0,0.00057]
[1777420104208,53.24,76312.88,90.8,1e-05,0.0,0.00057]
[1777420110249,53.24,76313.32,90.8,1e-05,0.0,0.00057]
[1777420115285,53.24,76317.46,90.8,1e-05,0.0,0.00057]
[1777420120320,53.24,76318.84,90.8,1e-05,0.0,0.00057]
[1777420125355,53.24,76318.66,90.8,1e-05,0.0,0.00057]
[1777420131397,53.24,76318.41,90.8,1e-05,0.0,0.00057]
[1777420136432,53.24,76317.53,90.8,1e-05,0.0,0.00057]
[1777420141467,53.24,76317.86,90.8,1e-05,0.0,0.00057]
[1777420146502,53.24,76317.25,90.8,1e-05,0.0,0.00057]
[1777420152544,53.24,76317.59,90.8,1e-05,0.0,0.00057]
[1777420158586,53.24,76317.22,90.8,1e-05,0.0,0.00057]
[1777420166642,53.24,76317.25,90.8,1e-05,0.0,0.00057]
[1777420171677,53.24,76320.52,90.8,1e-05,0.0,0.00056]
[1777420176712,53.24,76319.07,90.8,1e-05,0.0,0.00056]
[1777420181747,53.24,76319.83,90.8,1e-05,0.0,0.00056]
[1777420186783,53.24,76319.21,90.8,1e-05,0.0,0.00056]
[1777420191818,53.24,76317.99,90.8,1e-05,0.0,0.00056]
[1777420196853,53.24,76314.46,90.8,1e-05,0.0,0.00055]
[1777420201888,53.24,76314.35,90.8,1e-05,0.0,0.00055]
[1777420206923,53.24,76317.24,90.8,1e-05,0.0,0.00056]
[1777420212965,53.24,76318.24,90.8,1e-05,0.0,0.00056]
[1777420219007,53.24,76318.76,90.8,1e-05,0.0,0.00056]
[1777420224043,53.24,76320.87,90.8,1e-05,0.0,0.00056]
[1777420229077,53.24,76317.87,90.8,1e-05,0.0,0.00056]
[1777420231092,53.24,76317.45,90.8,1e-05,0.0,0.00054]
[1777420236127,53.24,76317.52,90.8,1e-05,0.0,0.00054]
[1777420241162,53.24,76318.38,90.8,1e-05,0.0,0.00055]
[1777420246197,53.24,76318.94,90.8,1e-05,0.0,0.00055]
[1777420251231,53.24,76319.66,90.8,1e-05,0.0,0.00055]
[1777420256267,53.24,76319.8,90.8,1e-05,0.0,0.00055]
[1777420263316,53.24,76319.62,90.8,1e-05,0.0,0.00055]
[1777420268351,53.24,76318.53,90.8,1e-05,0.0,0.00055]
[1777420270366,53.24,76311.09,90.8,0.0,0.0,0.00053]
[1777420275401,53.24,76311.34,90.8,0.0,0.0,0.00053]
[1777420284464,53.24,76311.43,90.8,0.0,0.0,0.00053]
[1777420289498,53.24,76312.04,90.8,0.0,0.0,0.00053]
[1777420294534,53.24,76307.9,90.8,0.0,0.0,0.00051]
[1777420300575,53.24,76305.42,90.8,0.0,0.0,0.00051]
[1777420305611,53.24,76305.28,90.8,0.0,0.0,0.00051]
[1777420310646,53.24,76305.98,90.8,0.0,0.0,0.00051]
[1777420315680,53.24,76306.06,90.8,0.0,0.0,0.00051]
[1777420320716,53.24,76312.68,90.8,0.0,0.0,0.00052]
[1777420325750,53.24,76314.14,90.8,0.0,0.0,0.00053]
[1777420331794,53.24,76316.28,90.8,0.0,0.0,0.00053]
[1777420336829,53.24,76316.2,90.8,0.0,0.0,0.00053]
[1777420341865,53.24,76318.42,90.8,0.0,0.0,0.00053]
[1777420346899,53.24,76320.21,90.8,1e-05,0.0,0.00054]
[1777420351933,53.24,76326.42,90.8,1e-05,0.0,0.00054]
[1777420356969,53.24,76325.19,90.8,0.0,0.0,0.00054]
[1777420364018,53.24,76321.43,90.8,0.0,0.0,0.00053]
[1777420369053,53.24,76324.19,90.8,0.0,0.0,0.00053]
[1777420374088,53.24,76324.62,90.8,0.0,0.0,0.00054]
[1777420380132,53.24,76324.81,90.8,0.0,0.0,0.00054]
[1777420382146,53.24,76332.67,90.8,1e-05,0.0,0.00055]
[1777420388188,53.24,76332.82,90.8,1e-05,0.0,0.00055]
[1777420393223,53.24,76332.66,90.8,1e-05,0.0,0.00055]
[1777420399266,53.24,76332.81,90.8,1e-05,0.0,0.00055]
[1777420404301,53.24,76329.1,90.8,1e-05,0.0,0.00054]
[1777420409335,53.24,76328.96,90.8,1e-05,0.0,0.00054]
[1777420414371,53.24,76332.02,90.8,1e-05,0.0,0.00054]
[1777420419406,53.24,76332.15,90.8,1e-05,0.0,0.00054]
[1777420424441,53.24,76331.78,90.8,1e-05,0.0,0.00054]
[1777420429476,53.24,76331.68,90.8,1e-05,0.0,0.00054]
[1777420434510,53.24,76331.84,90.8,1e-05,0.0,0.00054]
[1777420439546,53.24,76332.48,90.8,1e-05,0.0,0.00054]
[1777420444584,53.24,76332.05,90.8,1e-05,0.0,0.00054]
[1777420449620,53.24,76331.96,90.8,1e-05,0.0,0.00054]
[1777420454655,53.24,76332.1,90.8,1e-05,0.0,0.00054]
[1777420459690,53.24,76328.83,90.8,0.0,0.0,0.00053]
[1777420464725,53.24,76329.17,90.8,0.0,0.0,0.00053]
[1777420469760,53.24,76329.19,90.8,0.0,0.0,0.00053]
[1777420471774,53.24,76329.28,90.8,0.0,0.0,0.00052]
[1777420476809,53.24,76329.85,90.8,0.0,0.0,0.00052]
[1777420481846,53.24,76333.84,90.8,0.0,0.0,0.00053]
[1777420484422,53.24,76333.84,90.8,0.0,0.0,0.00053]
[1777420484870,53.24,76351.21,90.8,1e-05,0.0,0.00056]
[1777420487277,53.24,76350.23,90.8,1e-05,0.0,0.00056]
[1777420489447,53.24,76349.91,90.8,1e-05,0.0,0.00056]
[1777420492460,53.24,76350.16,90.8,1e-05,0.0,0.00056]
[1777420497959,53.24,76352.46,90.8,1e-05,0.0,0.00057]
[1777420502999,53.24,76344.19,90.8,1e-05,0.0,0.00055]
[1777420509042,53.24,76346.46,90.8,1e-05,0.0,0.00055]
[1777420514077,53.24,76346.75,90.8,1e-05,0.0,0.00056]
[1777420518105,53.24,76338.63,90.8,1e-05,0.0,0.00054]
[1777420524148,53.24,76336.03,90.8,0.0,0.0,0.00053]
[1777420529182,53.24,76335.28,90.8,0.0,0.0,0.00053]
[1777420531197,53.24,76335.09,90.8,0.0,0.0,0.00052]
[1777420534218,53.24,76327.83,90.8,0.0,0.0,0.00051]
[1777420540260,53.24,76326.45,90.8,0.0,0.0,0.00051]
[1777420546302,53.24,76326.5,90.8,0.0,0.0,0.00051]
[1777420551337,53.24,76327.41,90.8,0.0,0.0,0.00051]
[1777420556371,53.24,76329.15,90.8,0.0,0.0,0.00051]
[1777420562414,53.24,76328.9,90.8,0.0,0.0,0.00051]
[1777420567448,53.24,76328.85,90.8,0.0,0.0,0.00051]
[1777420570471,53.24,76337.26,90.8,0.0,0.0,0.00053]
[1777420575506,53.24,76339.15,90.8,0.0,0.0,0.00053]
[1777420580542,53.24,76339.97,90.8,0.0,0.0,0.00053]
[1777420585576,53.24,76339.16,90.8,0.0,0.0,0.00053]
[1777420588598,53.24,76331.64,90.8,0.0,0.0,0.00051]
[1777420591619,53.24,76330.42,90.8,0.0,0.0,0.0005]
[1777420596654,53.24,76329.42,90.8,0.0,0.0,0.0005]
[1777420601688,53.24,76327.73,90.8,0.0,0.0,0.0005]
[1777420606724,53.24,76327.7,90.8,0.0,0.0,0.0005]
[1777420611759,53.24,76327.71,90.8,0.0,0.0,0.0005]
[1777420615787,53.24,76334.04,90.8,0.0,0.0,0.00051]
[1777420620822,53.24,76333.85,90.8,0.0,0.0,0.00051]
[1777420629885,53.24,76333.62,90.8,0.0,0.0,0.00051]
[1777420635927,53.24,76334.14,90.8,0.0,0.0,0.00051]
[1777420640962,53.24,76333.97,90.8,0.0,0.0,0.00051]
[1777420645997,53.24,76328.63,90.8,0.0,0.0,0.0005]
[1777420651033,53.24,76332.27,90.8,0.0,0.0,0.00049]
[1777420653047,53.24,76339.85,90.8,0.0,0.0,0.00051]
[1777420658082,53.24,76342.25,90.8,0.0,0.0,0.00051]
[1777420663117,53.24,76341.54,90.8,0.0,0.0,0.00051]
[1777420668152,53.24,76341.15,90.8,0.0,0.0,0.00051]
[1777420673187,53.24,76341.73,90.8,0.0,0.0,0.00051]
[1777420681243,53.24,76341.17,90.8,0.0,0.0,0.00051]
[1777420686287,53.24,76341.08,90.8,0.0,0.0,0.00051]
[1777420691322,53.24,76341.36,90.8,0.0,0.0,0.00051]
[1777420696357,53.24,76341.43,90.8,0.0,0.0,0.00051]
[1777420701392,53.24,76341.3,90.8,0.0,0.0,0.00051]
[1777420707434,53.24,76346.52,90.8,0.0,0.0,0.00052]
[1777420712469,53.24,76349.09,90.8,0.0,0.0,0.00051]
[1777420717504,53.24,76350.36,90.8,0.0,0.0,0.00052]
[1777420722539,53.24,76351.24,90.8,0.0,0.0,0.00052]
[1777420727574,53.24,76351.13,90.8,0.0,0.0,0.00052]
[1777420733616,53.24,76351.01,90.8,0.0,0.0,0.00052]
[1777420739657,53.24,76351.02,90.8,0.0,0.0,0.00052]
[1777420744692,53.24,76350.85,90.8,0.0,0.0,0.00052]
[1777420749728,53.24,76349.5,90.8,0.0,0.0,0.00051]
[1777420754763,53.24,76349.57,90.8,0.0,0.0,0.00052]
[1777420759798,53.24,76349.77,90.8,0.0,0.0,0.00052]
[1777420764833,53.24,76347.08,90.8,0.0,0.0,0.00051]
[1777420769868,53.24,76341.18,90.8,0.0,0.0,0.0005]
[1777420771882,53.24,76339.81,90.8,0.0,0.0,0.00049]
[1777420776917,53.24,76338.92,90.8,0.0,0.0,0.00049]
[1777420781952,53.24,76338.22,90.8,0.0,0.0,0.00048]
[1777420786986,53.24,76334.04,90.8,0.0,0.0,0.00048]
[1777420793030,53.24,76334.07,90.8,0.0,0.0,0.00048]
[1777420796051,53.24,76327.59,90.8,0.0,0.0,0.00047]
[1777420802094,53.24,76326.62,90.8,0.0,0.0,0.00046]
[1777420806121,53.24,76321.07,90.8,0.0,0.0,0.00045]
[1777420808136,53.24,76313.81,90.8,0.0,0.0,0.00044]
[1777420813171,53.24,76305.98,90.8,0.0,0.0,0.00043]
[1777420818206,53.24,76301.35,90.8,0.0,0.0,0.00042]
[1777420823242,53.24,76295.37,90.8,0.0,0.0,0.00041]
[1777420828277,53.24,76290.83,90.8,0.0,0.0,0.00041]
[1777420831298,53.24,76291.13,90.8,0.0,0.0,0.0004]
[1777420833312,53.24,76298.48,90.8,0.0,0.0,0.00041]
[1777420838347,53.24,76297.82,90.8,0.0,0.0,0.00041]
[1777420843382,53.24,76296.53,90.8,0.0,0.0,0.00041]
[1777420848417,53.24,76298.3,90.8,0.0,0.0,0.00041]
[1777420854460,53.24,76302.81,90.8,0.0,0.0,0.00042]
[1777420859494,53.24,76305.21,90.8,0.0,0.0,0.00042]
[1777420862515,53.24,76313.17,90.8,0.0,0.0,0.00043]
[1777420867550,53.24,76319.15,90.8,0.0,0.0,0.00044]
[1777420871578,53.24,76332.19,90.8,0.0,0.0,0.00046]
[1777420874599,53.24,76343.14,90.8,0.0,0.0,0.00048]
[1777420879634,53.24,76342.91,90.8,0.0,0.0,0.00048]
[1777420884668,53.24,76340.56,90.8,0.0,0.0,0.00048]
[1777420889704,53.24,76341.05,90.8,0.0,0.0,0.00048]
[1777420894739,53.24,76341.86,90.8,0.0,0.0,0.00047]
[1777420899774,53.24,76341.83,90.8,0.0,0.0,0.00047]
[1777420904809,53.24,76336.45,90.8,0.0,0.0,0.00046]
[1777420909844,53.24,76334.98,90.8,0.0,0.0,0.00046]
[1777420914888,53.24,76338.99,90.8,0.0,0.0,0.00046]
[1777420919923,53.24,76339.89,90.8,0.0,0.0,0.00047]
[1777420924958,53.24,76339.5,90.8,0.0,0.0,0.00047]
[1777420929994,53.24,76338.88,90.8,0.0,0.0,0.00046]
[1777420935029,53.24,76338.68,90.8,0.0,0.0,0.00046]
[1777420938589,53.24,76340.19,90.8,0.0,0.0,0.00047]
[1777420939063,53.24,76346.49,90.8,0.0,0.0,0.00048]
[1777420940740,53.24,76348.46,90.8,0.0,0.0,0.00048]
[1777420946112,53.24,76350.66,90.8,0.0,0.0,0.00048]
[1777420951147,53.24,76351.36,90.8,0.0,0.0,0.00048]
[1777420956181,53.24,76352.0,90.8,0.0,0.0,0.00048]
[1777420961217,53.24,76348.93,90.8,0.0,0.0,0.00047]
[1777420966325,53.24,76347.61,90.8,0.0,0.0,0.00047]
[1777420971360,53.24,76347.89,90.8,0.0,0.0,0.00047]
[1777420976396,53.24,76347.25,90.8,0.0,0.0,0.00047]
[1777420981430,53.24,76348.23,90.8,0.0,0.0,0.00047]
[1777420986466,53.24,76341.23,90.8,0.0,0.0,0.00046]
[1777420991501,53.24,76335.86,90.8,0.0,0.0,0.00045]
[1777420996536,53.24,76336.22,90.8,0.0,0.0,0.00045]
[1777421002578,53.24,76336.26,90.8,0.0,0.0,0.00045]
[1777421007613,53.24,76336.19,90.8,0.0,0.0,0.00045]
[1777421009630,53.24,76345.24,90.8,0.0,0.0,0.00047]
[1777421014666,53.24,76347.2,90.8,0.0,0.0,0.00046]
[1777421019701,53.24,76347.08,90.8,0.0,0.0,0.00046]
[1777421024735,53.24,76346.6,90.8,0.0,0.0,0.00046]
[1777421030778,53.24,76346.21,90.8,0.0,0.0,0.00046]
[1777421035813,53.24,76346.26,90.8,0.0,0.0,0.00046]
[1777421041667,53.24,76346.05,90.8,0.0,0.0,0.00046]
[1777421047898,53.24,76364.35,90.8,0.0,0.0,0.00049]
[1777421052933,53.24,76371.47,90.8,0.0,0.0,0.0005]
[1777421057968,53.24,76371.69,90.8,0.0,0.0,0.0005]
[1777421063003,53.24,76371.36,90.8,0.0,0.0,0.0005]
[1777421068042,53.24,76371.18,90.8,0.0,0.0,0.0005]
[1777421071062,53.24,76371.08,90.8,0.0,0.0,0.00049]
[1777421076098,53.24,76367.4,90.8,0.0,0.0,0.00048]
[1777421079118,53.24,76373.95,90.8,0.0,0.0,0.00049]
[1777421084154,53.24,76373.59,90.8,0.0,0.0,0.00049]
[1777421089189,53.24,76372.87,90.8,0.0,0.0,0.00049]
[1777421090196,53.24,76356.34,90.8,0.0,0.0,0.00046]
[1777421091203,53.24,76347.89,90.8,0.0,0.0,0.00045]
[1777421092210,53.24,76333.94,90.8,0.0,0.0,0.00043]
[1777421098252,53.24,76329.92,90.8,0.0,0.0,0.00042]
[1777421101273,53.24,76337.29,90.8,0.0,0.0,0.00043]
[1777421106308,53.24,76338.27,90.8,0.0,0.0,0.00043]
[1777421111343,53.24,76343.26,90.8,0.0,0.0,0.00044]
[1777421116378,53.24,76339.17,90.8,0.0,0.0,0.00044]
[1777421121414,53.24,76339.11,90.8,0.0,0.0,0.00044]
[1777421126449,53.24,76339.31,90.8,0.0,0.0,0.00044]
[1777421131484,53.24,76341.79,90.8,0.0,0.0,0.00043]
[1777421136519,53.24,76342.74,90.8,0.0,0.0,0.00043]
[1777421138533,53.24,76349.46,90.8,0.0,0.0,0.00044]
[1777421143569,53.24,76352.92,90.8,0.0,0.0,0.00045]
[1777421143964,53.24,76352.92,90.8,0.0,0.0,0.00045]
[1777421149610,53.24,76349.3,90.8,0.0,0.0,0.00044]
[1777421154645,53.24,76353.43,90.8,0.0,0.0,0.00045]
[1777421159681,53.24,76352.76,90.8,0.0,0.0,0.00045]
[1777421165723,53.24,76352.92,90.8,0.0,0.0,0.00045]
[1777421171765,53.24,76353.6,90.8,0.0,0.0,0.00045]
[1777421175793,53.24,76346.33,90.8,0.0,0.0,0.00044]
[1777421180833,53.24,76347.78,90.8,0.0,0.0,0.00044]
[1777421185867,53.24,76348.49,90.8,0.0,0.0,0.00044]
[1777421192917,53.24,76350.58,90.8,0.0,0.0,0.00043]
[1777421197956,53.24,76347.8,90.8,0.0,0.0,0.00043]
[1777421202991,53.24,76344.17,90.8,0.0,0.0,0.00042]
[1777421208027,53.24,76342.55,90.8,0.0,0.0,0.00042]
[1777421213062,53.24,76336.44,90.8,0.0,0.0,0.00041]
[1777421218098,53.24,76330.76,90.8,0.0,0.0,0.0004]
[1777421223133,53.24,76330.08,90.8,0.0,0.0,0.0004]
[1777421228168,53.24,76327.05,90.8,0.0,0.0,0.0004]
[1777421233202,53.24,76327.58,90.8,0.0,0.0,0.0004]
[1777421238237,53.24,76317.4,90.8,0.0,0.0,0.00038]
[1777421243277,53.24,76312.38,90.8,0.0,0.0,0.00038]
[1777421248312,53.24,76309.73,90.8,0.0,0.0,0.00037]
[1777421253347,53.24,76309.73,90.8,0.0,0.0,0.00037]
[1777421259389,53.24,76310.82,90.8,0.0,0.0,0.00037]
[1777421264426,53.24,76321.87,90.8,0.0,0.0,0.00038]
[1777421269461,53.24,76323.2,90.8,0.0,0.0,0.00038]
[1777421274496,53.24,76325.18,90.8,0.0,0.0,0.00039]
[1777421280538,53.24,76325.06,90.8,0.0,0.0,0.00039]
[1777421285573,53.24,76335.77,90.8,0.0,0.0,0.0004]
[1777421290608,53.24,76336.18,90.8,0.0,0.0,0.0004]
[1777421295644,53.24,76334.85,90.8,0.0,0.0,0.0004]
[1777421300679,53.24,76333.28,90.8,0.0,0.0,0.0004]
[1777421305714,53.24,76333.82,90.8,0.0,0.0,0.0004]
[1777421310749,53.24,76338.2,90.8,0.0,0.0,0.00041]
[1777421311756,53.24,76338.27,90.8,0.0,0.0,0.0004]
[1777421316794,53.24,76338.02,90.8,0.0,0.0,0.0004]
[1777421321829,53.24,76339.18,90.8,0.0,0.0,0.0004]
[1777421326865,53.24,76340.7,90.8,0.0,0.0,0.0004]
[1777421331900,53.24,76340.62,90.8,0.0,0.0,0.0004]
[1777421341970,53.24,76340.32,90.8,0.0,0.0,0.0004]
[1777421348013,53.24,76339.48,90.8,0.0,0.0,0.0004]
[1777421353048,53.24,76337.69,90.8,0.0,0.0,0.0004]
[1777421358082,53.24,76332.31,90.8,0.0,0.0,0.00039]
[1777421364126,53.24,76334.33,90.8,0.0,0.0,0.00039]
[1777421371176,53.24,76335.88,90.8,0.0,0.0,0.00038]
[1777421376211,53.24,76336.5,90.8,0.0,0.0,0.00039]
[1777421378225,53.24,76327.74,90.8,0.0,0.0,0.00037]
[1777421383260,53.24,76328.8,90.8,0.0,0.0,0.00037]
[1777421388294,53.24,76329.55,90.8,0.0,0.0,0.00038]
[1777421393330,53.24,76327.99,90.8,0.0,0.0,0.00037]
[1777421395344,53.24,76335.16,90.8,0.0,0.0,0.00038]
[1777421401386,53.24,76340.37,90.8,0.0,0.0,0.00039]
[1777421404407,53.24,76334.14,90.8,0.0,0.0,0.00038]
[1777421409442,53.24,76333.64,90.8,0.0,0.0,0.00038]
[1777421412989,53.24,76333.33,90.8,0.0,0.0,0.00038]
[1777421417498,53.24,76316.76,90.8,0.0,0.0,0.00036]
[1777421420519,53.24,76310.06,90.8,0.0,0.0,0.00035]
[1777421425554,53.24,76305.69,90.8,0.0,0.0,0.00034]
[1777421430589,53.24,76305.54,90.8,0.0,0.0,0.00034]
[1777421431596,53.24,76305.5,90.8,0.0,0.0,0.00034]
[1777421438644,53.24,76308.41,90.8,0.0,0.0,0.00034]
[1777421441666,53.24,76317.26,90.8,0.0,0.0,0.00035]
[1777421446701,53.24,76320.04,90.8,0.0,0.0,0.00035]
[1777421451737,53.24,76317.1,90.8,0.0,0.0,0.00035]
[1777421456772,53.24,76317.16,90.8,0.0,0.0,0.00035]
[1777421461807,53.24,76316.66,90.8,0.0,0.0,0.00035]
[1777421466842,53.24,76315.54,90.8,0.0,0.0,0.00035]
[1777421471877,53.24,76315.32,90.8,0.0,0.0,0.00035]
[1777421476911,53.24,76317.62,90.8,0.0,0.0,0.00035]
[1777421481946,53.24,76317.36,90.8,0.0,0.0,0.00035]
[1777421486982,53.24,76317.09,90.8,0.0,0.0,0.00035]
[1777421491010,53.24,76316.62,90.8,0.0,0.0,0.00034]
[1777421496045,53.24,76315.6,90.8,0.0,0.0,0.00034]
[1777421498059,53.24,76309.09,90.8,0.0,0.0,0.00033]
[1777421503094,53.24,76309.08,90.8,0.0,0.0,0.00033]
[1777421508129,53.24,76308.15,90.8,0.0,0.0,0.00033]
[1777421513164,53.24,76308.17,90.8,0.0,0.0,0.00033]
[1777421518199,53.24,76309.43,90.8,0.0,0.0,0.00033]
[1777421523234,53.24,76313.95,90.8,0.0,0.0,0.00034]
[1777421528269,53.24,76312.82,90.8,0.0,0.0,0.00034]
[1777421533303,53.24,76314.43,90.8,0.0,0.0,0.00034]
[1777421538339,53.24,76314.14,90.8,0.0,0.0,0.00034]
[1777421543374,53.24,76314.11,90.8,0.0,0.0,0.00034]
[1777421548409,53.24,76319.36,90.8,0.0,0.0,0.00035]
[1777421552437,53.24,76319.93,90.8,0.0,0.0,0.00034]
[1777421557472,53.24,76319.85,90.8,0.0,0.0,0.00034]
[1777421562507,53.24,76319.97,90.8,0.0,0.0,0.00034]
[1777421567542,53.24,76319.84,90.8,0.0,0.0,0.00034]
[1777421572576,53.24,76319.84,90.8,0.0,0.0,0.00034]
[1777421577612,53.24,76324.52,90.8,0.0,0.0,0.00034]
[1777421582647,53.24,76323.76,90.8,0.0,0.0,0.00034]
[1777421587682,53.24,76322.06,90.8,0.0,0.0,0.00034]
[1777421592717,53.24,76323.5,90.8,0.0,0.0,0.00034]
[1777421597755,53.24,76330.74,90.8,0.0,0.0,0.00035]
[1777421603797,53.24,76330.53,90.8,0.0,0.0,0.00035]
[1777421608832,53.24,76329.78,90.8,0.0,0.0,0.00035]
[1777421611853,53.24,76329.76,90.8,0.0,0.0,0.00034]
[1777421616888,53.24,76329.87,90.8,0.0,0.0,0.00034]
[1777421620915,53.24,76323.2,90.8,0.0,0.0,0.00033]
[1777421625951,53.24,76323.48,90.8,0.0,0.0,0.00034]
[1777421630985,53.24,76323.7,90.8,0.0,0.0,0.00034]
[1777421636021,53.24,76323.79,90.8,0.0,0.0,0.00034]
[1777421641056,53.24,76324.97,90.8,0.0,0.0,0.00034]
[1777421646091,53.24,76326.02,90.8,0.0,0.0,0.00034]
[1777421651125,53.24,76325.65,90.8,0.0,0.0,0.00034]
[1777421656161,53.24,76317.22,90.8,0.0,0.0,0.00033]
[1777421661196,53.24,76314.11,90.8,0.0,0.0,0.00032]
[1777421666231,53.24,76312.84,90.8,0.0,0.0,0.00032]
[1777421672272,53.24,76310.95,90.8,0.0,0.0,0.00031]
[1777421678315,53.24,76310.34,90.8,0.0,0.0,0.00031]
[1777421683350,53.24,76310.91,90.8,0.0,0.0,0.00031]
[1777421688385,53.24,76306.42,90.8,0.0,0.0,0.00031]
[1777421694432,53.24,76313.39,90.8,0.0,0.0,0.00032]
[1777421696452,53.24,76330.79,90.8,0.0,0.0,0.00034]
[1777421698466,53.24,76320.18,90.8,0.0,0.0,0.00032]
[1777421703501,53.24,76319.36,90.8,0.0,0.0,0.00032]
[1777421708536,53.24,76321.85,90.8,0.0,0.0,0.00033]
[1777421713571,53.24,76321.8,90.8,0.0,0.0,0.00033]
[1777421718606,53.24,76318.42,90.8,0.0,0.0,0.00032]
[1777421723641,53.24,76316.94,90.8,0.0,0.0,0.00032]
[1777421726662,53.24,76307.04,90.8,0.0,0.0,0.00031]
[1777421731696,53.24,76307.43,90.8,0.0,0.0,0.0003]
[1777421736731,53.24,76307.25,90.8,0.0,0.0,0.0003]
[1777421741767,53.24,76310.71,90.8,0.0,0.0,0.0003]
[1777421746801,53.24,76310.23,90.8,0.0,0.0,0.0003]
[1777421751837,53.24,76303.55,90.8,0.0,0.0,0.0003]
[1777421756871,53.24,76303.71,90.8,0.0,0.0,0.0003]
[1777421761907,53.24,76302.37,90.8,0.0,0.0,0.0003]
[1777421765935,53.24,76309.1,90.8,0.0,0.0,0.0003]
[1777421770970,53.24,76313.86,90.8,0.0,0.0,0.00031]
[1777421776009,53.24,76317.0,90.8,0.0,0.0,0.00031]
[1777421782048,53.24,76316.69,90.8,0.0,0.0,0.00031]
[1777421787083,53.24,76316.87,90.8,0.0,0.0,0.00031]
[1777421791110,53.24,76316.99,90.8,0.0,0.0,0.00031]
[1777421796147,53.24,76318.39,90.8,0.0,0.0,0.00031]
[1777421801181,53.24,76318.6,90.8,0.0,0.0,0.00031]
[1777421806217,53.24,76320.69,90.8,0.0,0.0,0.00031]
[1777421811252,53.24,76322.57,90.8,0.0,0.0,0.00031]
[1777421814272,53.24,76316.37,90.8,0.0,0.0,0.0003]
[1777421819307,53.24,76316.34,90.8,0.0,0.0,0.0003]
[1777421824343,53.24,76316.54,90.8,0.0,0.0,0.0003]
[1777421829378,53.24,76318.76,90.8,0.0,0.0,0.00031]
[1777421835420,53.24,76318.96,90.8,0.0,0.0,0.00031]
[1777421841462,53.24,76318.89,90.8,0.0,0.0,0.00031]
[1777421846497,53.24,76318.99,90.8,0.0,0.0,0.00031]
[1777421851533,53.24,76313.65,90.8,0.0,0.0,0.00029]
[1777421856568,53.24,76315.83,90.8,0.0,0.0,0.0003]
[1777421861603,53.24,76313.41,90.8,0.0,0.0,0.00029]
[1777421866638,53.24,76310.86,90.8,0.0,0.0,0.00029]
[1777421871672,53.24,76308.7,90.8,0.0,0.0,0.00029]
[1777421878722,53.24,76308.52,90.8,0.0,0.0,0.00029]
[1777421883756,53.24,76306.71,90.8,0.0,0.0,0.00029]
[1777421888792,53.24,76304.76,90.8,0.0,0.0,0.00028]
[1777421893827,53.24,76305.35,90.8,0.0,0.0,0.00029]
[1777421894834,53.24,76296.24,90.8,0.0,0.0,0.00028]
[1777421896848,53.24,76289.61,90.8,0.0,0.0,0.00027]
[1777421901883,53.24,76284.9,90.8,0.0,0.0,0.00026]
[1777421906918,53.24,76283.03,90.8,0.0,0.0,0.00026]
[1777421911953,53.24,76276.92,90.8,0.0,0.0,0.00025]
[1777421916987,53.24,76273.01,90.8,0.0,0.0,0.00025]
[1777421921017,53.24,76264.95,90.8,0.0,0.0,0.00024]
[1777421924038,53.24,76271.06,90.8,0.0,0.0,0.00024]
[1777421929073,53.24,76270.59,90.8,0.0,0.0,0.00024]
[1777421934108,53.24,76269.47,90.8,0.0,0.0,0.00024]
[1777421939143,53.24,76269.87,90.8,0.0,0.0,0.00024]
[1777421944178,53.24,76269.67,90.8,0.0,0.0,0.00024]
[1777421950220,53.24,76272.65,90.8,0.0,0.0,0.00025]
[1777421955255,53.24,76278.73,90.8,0.0,0.0,0.00025]
[1777421960290,53.24,76279.99,90.8,0.0,0.0,0.00025]
[1777421965325,53.24,76277.29,90.8,0.0,0.0,0.00025]
[1777421970360,53.24,76277.4,90.8,0.0,0.0,0.00025]
[1777421971367,53.24,76277.45,90.8,0.0,0.0,0.00024]
[1777421976402,53.24,76277.67,90.8,0.0,0.0,0.00024]
[1777421981437,53.24,76276.42,90.8,0.0,0.0,0.00024]
[1777421987479,53.24,76276.76,90.8,0.0,0.0,0.00024]
[1777421989493,53.24,76285.15,90.8,0.0,0.0,0.00025]
[1777421992333,53.24,76287.35,90.8,0.0,0.0,0.00025]
[1777421992520,53.24,76320.49,90.8,0.0,0.0,0.00029]
[1777421993526,53.24,76333.28,90.8,0.0,0.0,0.0003]
[1777421995154,53.24,76333.16,90.8,0.0,0.0,0.0003]
[1777422000578,53.24,76332.73,90.8,0.0,0.0,0.0003]
[1777422005613,53.24,76330.24,90.8,0.0,0.0,0.0003]
[1777422010648,53.24,76329.69,90.8,0.0,0.0,0.0003]
[1777422015683,53.24,76328.42,90.8,0.0,0.0,0.0003]
[1777422020718,53.24,76327.76,90.8,0.0,0.0,0.0003]
[1777422027767,53.24,76325.93,90.8,0.0,0.0,0.00029]
[1777422031797,53.24,76320.86,90.8,0.0,0.0,0.00028]
[1777422036831,53.24,76319.04,90.8,0.0,0.0,0.00028]
[1777422041867,53.24,76319.18,90.8,0.0,0.0,0.00028]
[1777422046902,53.24,76318.82,90.8,0.0,0.0,0.00028]
[1777422047909,53.24,76312.46,90.8,0.0,0.0,0.00027]
[1777422052944,53.24,76309.57,90.8,0.0,0.0,0.00027]
[1777422057979,53.24,76308.63,90.8,0.0,0.0,0.00027]
[1777422062014,53.24,76301.26,90.8,0.0,0.0,0.00026]
[1777422067046,53.24,76299.68,90.8,0.0,0.0,0.00026]
[1777422072082,53.24,76299.73,90.8,0.0,0.0,0.00026]
[1777422078123,53.24,76295.72,90.8,0.0,0.0,0.00026]
[1777422083158,53.24,76291.13,90.8,0.0,0.0,0.00025]
[1777422088193,53.24,76291.29,90.8,0.0,0.0,0.00025]
[1777422091214,53.24,76290.02,90.8,0.0,0.0,0.00024]
[1777422096249,53.24,76290.85,90.8,0.0,0.0,0.00025]
[1777422099270,53.24,76297.65,90.8,0.0,0.0,0.00025]
[1777422104305,53.24,76297.62,90.8,0.0,0.0,0.00025]
[1777422109340,53.24,76298.61,90.8,0.0,0.0,0.00025]
[1777422114375,53.24,76298.56,90.8,0.0,0.0,0.00025]
[1777422119410,53.24,76300.03,90.8,0.0,0.0,0.00025]
[1777422124446,53.24,76303.43,90.8,0.0,0.0,0.00026]
[1777422129481,53.24,76305.25,90.8,0.0,0.0,0.00026]
[1777422134518,53.24,76304.53,90.8,0.0,0.0,0.00026]
[1777422139553,53.24,76306.05,90.8,0.0,0.0,0.00026]
[1777422144588,53.24,76305.92,90.8,0.0,0.0,0.00026]
[1777422149623,53.24,76307.45,90.8,0.0,0.0,0.00026]
[1777422152644,53.24,76307.05,90.8,0.0,0.0,0.00025]
[1777422157678,53.24,76307.03,90.8,0.0,0.0,0.00025]
[1777422162725,53.24,76301.96,90.8,0.0,0.0,0.00025]
[1777422167760,53.24,76298.59,90.8,0.0,0.0,0.00025]
[1777422172795,53.24,76293.54,90.8,0.0,0.0,0.00024]
[1777422178837,53.24,76293.25,90.8,0.0,0.0,0.00024]
[1777422185886,53.24,76293.64,90.8,0.0,0.0,0.00024]
[1777422190921,53.24,76294.37,90.8,0.0,0.0,0.00024]
[1777422195956,53.24,76297.17,90.8,0.0,0.0,0.00025]
[1777422200991,53.24,76302.01,90.8,0.0,0.0,0.00025]
[1777422206026,53.24,76303.11,90.8,0.0,0.0,0.00025]
[1777422211061,53.24,76303.11,90.8,0.0,0.0,0.00024]
[1777422217103,53.24,76303.02,90.8,0.0,0.0,0.00024]
[1777422222138,53.24,76304.26,90.8,0.0,0.0,0.00025]
[1777422227173,53.24,76302.22,90.8,0.0,0.0,0.00024]
[1777422232208,53.24,76304.44,90.8,0.0,0.0,0.00025]
[1777422237242,53.24,76301.12,90.8,0.0,0.0,0.00024]
[1777422242278,53.24,76303.55,90.8,0.0,0.0,0.00025]
[1777422247313,53.24,76301.57,90.8,0.0,0.0,0.00024]
[1777422252348,53.24,76302.05,90.8,0.0,0.0,0.00024]
[1777422257383,53.24,76303.64,90.8,0.0,0.0,0.00025]
[1777422262418,53.24,76304.08,90.8,0.0,0.0,0.00025]
[1777422268460,53.24,76304.1,90.8,0.0,0.0,0.00025]
[1777422271481,53.24,76304.31,90.8,0.0,0.0,0.00024]
[1777422276517,53.24,76310.67,90.8,0.0,0.0,0.00025]
[1777422281552,53.24,76314.8,90.8,0.0,0.0,0.00025]
[1777422286586,53.24,76314.74,90.8,0.0,0.0,0.00025]
[1777422291623,53.24,76314.46,90.8,0.0,0.0,0.00025]
[1777422296658,53.24,76314.59,90.8,0.0,0.0,0.00025]
[1777422301695,53.24,76318.4,90.8,0.0,0.0,0.00025]
[1777422306729,53.24,76319.92,90.8,0.0,0.0,0.00026]
[1777422311765,53.24,76318.77,90.8,0.0,0.0,0.00025]
[1777422316800,53.24,76318.38,90.8,0.0,0.0,0.00025]
[1777422321835,53.24,76318.04,90.8,0.0,0.0,0.00025]
[1777422326870,53.24,76317.98,90.8,0.0,0.0,0.00025]
[1777422331906,53.24,76308.51,90.8,0.0,0.0,0.00024]
[1777422336942,53.24,76306.07,90.8,0.0,0.0,0.00024]
[1777422341977,53.24,76308.72,90.8,0.0,0.0,0.00024]
[1777422347011,53.24,76306.06,90.8,0.0,0.0,0.00024]
[1777422352047,53.24,76305.49,90.8,0.0,0.0,0.00024]
[1777422357082,53.24,76306.27,90.8,0.0,0.0,0.00024]
[1777422362117,53.24,76307.85,90.8,0.0,0.0,0.00024]
[1777422367153,53.24,76307.44,90.8,0.0,0.0,0.00024]
[1777422372188,53.24,76305.71,90.8,0.0,0.0,0.00024]
[1777422378230,53.24,76305.96,90.8,0.0,0.0,0.00024]
[1777422385278,53.24,76304.39,90.8,0.0,0.0,0.00023]
[1777422390314,53.24,76304.42,90.8,0.0,0.0,0.00023]
[1777422391321,53.24,76304.38,90.8,0.0,0.0,0.00023]
[1777422396356,53.24,76305.39,90.8,0.0,0.0,0.00023]
[1777422401391,53.24,76306.53,90.8,0.0,0.0,0.00023]
[1777422406426,53.24,76306.09,90.8,0.0,0.0,0.00023]
[1777422411461,53.24,76299.23,90.8,0.0,0.0,0.00022]
[1777422416495,53.24,76297.67,90.8,0.0,0.0,0.00022]
[1777422421531,53.24,76297.12,90.8,0.0,0.0,0.00022]
[1777422426566,53.24,76297.26,90.8,0.0,0.0,0.00022]
[1777422431600,53.24,76296.88,90.8,0.0,0.0,0.00022]
[1777422436636,53.24,76301.5,90.8,0.0,0.0,0.00023]
[1777422441671,53.24,76303.43,90.8,0.0,0.0,0.00023]
[1777422446706,53.24,76303.98,90.8,0.0,0.0,0.00023]
[1777422451741,53.24,76303.43,90.8,0.0,0.0,0.00022]
[1777422456776,53.24,76303.42,90.8,0.0,0.0,0.00022]
[1777422461820,53.24,76308.5,90.8,0.0,0.0,0.00023]
[1777422466854,53.24,76310.69,90.8,0.0,0.0,0.00023]
[1777422471889,53.24,76312.6,90.8,0.0,0.0,0.00023]
[1777422478950,53.24,76311.69,90.8,0.0,0.0,0.00023]
[1777422483985,53.24,76311.87,90.8,0.0,0.0,0.00023]
[1777422489020,53.24,76312.33,90.8,0.0,0.0,0.00023]
[1777422494055,53.24,76312.04,90.8,0.0,0.0,0.00023]
[1777422500097,53.24,76311.28,90.8,0.0,0.0,0.00023]
[1777422505132,53.24,76310.57,90.8,0.0,0.0,0.00023]
[1777422512180,53.24,76310.06,90.8,0.0,0.0,0.00022]
[1777422518228,53.24,76309.96,90.8,0.0,0.0,0.00022]
[1777422523259,53.24,76310.74,90.8,0.0,0.0,0.00022]
[1777422529300,53.24,76310.44,90.8,0.0,0.0,0.00022]
[1777422534340,53.24,76309.36,90.8,0.0,0.0,0.00022]
[1777422539372,53.24,76311.4,90.8,0.0,0.0,0.00022]
[1777422544406,53.24,76311.39,90.8,0.0,0.0,0.00022]
[1777422549442,53.24,76310.62,90.8,0.0,0.0,0.00022]
[1777422554477,53.24,76310.89,90.8,0.0,0.0,0.00022]
[1777422560525,53.24,76310.47,90.8,0.0,0.0,0.00022]
[1777422565561,53.24,76310.98,90.8,0.0,0.0,0.00022]
[1777422570596,53.24,76308.98,90.8,0.0,0.0,0.00022]
[1777422571604,53.24,76309.03,90.8,0.0,0.0,0.00022]
[1777422576639,53.24,76308.95,90.8,0.0,0.0,0.00022]
[1777422581674,53.24,76308.67,90.8,0.0,0.0,0.00022]
[1777422586709,53.24,76308.78,90.8,0.0,0.0,0.00022]
[1777422591744,53.24,76309.17,90.8,0.0,0.0,0.00022]
[1777422593758,53.24,76301.13,90.8,0.0,0.0,0.00021]
[1777422599800,53.24,76301.98,90.8,0.0,0.0,0.00021]
[1777422602820,53.24,76308.64,90.8,0.0,0.0,0.00022]
[1777422604835,53.24,76319.84,90.8,0.0,0.0,0.00023]
[1777422609870,53.24,76320.31,90.8,0.0,0.0,0.00023]
[1777422614905,53.24,76319.74,90.8,0.0,0.0,0.00023]
[1777422619940,53.24,76315.17,90.8,0.0,0.0,0.00022]
[1777422624976,53.24,76318.25,90.8,0.0,0.0,0.00022]
[1777422630011,53.24,76318.42,90.8,0.0,0.0,0.00022]
[1777422631018,53.24,76318.6,90.8,0.0,0.0,0.00022]
[1777422636053,53.24,76318.08,90.8,0.0,0.0,0.00022]
[1777422641088,53.24,76322.71,90.8,0.0,0.0,0.00022]
[1777422646126,53.24,76324.76,90.8,0.0,0.0,0.00022]
[1777422651167,53.24,76324.62,90.8,0.0,0.0,0.00022]
[1777422656202,53.24,76331.38,90.8,0.0,0.0,0.00023]
[1777422661237,53.24,76332.11,90.8,0.0,0.0,0.00023]
[1777422666272,53.24,76331.64,90.8,0.0,0.0,0.00023]
[1777422671307,53.24,76331.76,90.8,0.0,0.0,0.00023]
[1777422676342,53.24,76333.83,90.8,0.0,0.0,0.00023]
[1777422683391,53.24,76333.82,90.8,0.0,0.0,0.00023]
[1777422688425,53.24,76333.87,90.8,0.0,0.0,0.00023]
[1777422691447,53.24,76334.23,90.8,0.0,0.0,0.00023]
[1777422696482,53.24,76337.49,90.8,0.0,0.0,0.00023]
[1777422701518,53.24,76337.45,90.8,0.0,0.0,0.00023]
[1777422706554,53.24,76337.6,90.8,0.0,0.0,0.00023]
[1777422710582,53.24,76345.73,90.8,0.0,0.0,0.00024]
[1777422711589,53.24,76353.59,90.8,0.0,0.0,0.00024]
[1777422716624,53.24,76355.29,90.8,0.0,0.0,0.00025]
[1777422720145,53.24,76355.51,90.8,0.0,0.0,0.00025]
[1777422725687,53.24,76355.74,90.8,0.0,0.0,0.00025]
[1777422730740,53.24,76355.62,90.8,0.0,0.0,0.00025]
[1777422733008,53.24,76355.47,90.8,0.0,0.0,0.00025]
[1777422738778,53.24,76356.0,90.8,0.0,0.0,0.00025]
[1777422743815,53.24,76349.93,90.8,0.0,0.0,0.00024]
[1777422748851,53.24,76348.21,90.8,0.0,0.0,0.00024]
[1777422750864,53.24,76333.75,90.8,0.0,0.0,0.00023]
[1777422751596,53.24,76333.75,90.8,0.0,0.0,0.00023]
[1777422751872,53.24,76332.42,90.8,0.0,0.0,0.00022]
[1777422754970,53.24,76331.9,90.8,0.0,0.0,0.00022]
[1777422760934,53.24,76332.23,90.8,0.0,0.0,0.00022]
[1777422766403,53.24,76332.22,90.8,0.0,0.0,0.00022]
[1777422766486,53.24,76324.38,90.8,0.0,0.0,0.00021]
[1777422767984,53.24,76317.64,90.8,0.0,0.0,0.00021]
[1777422775033,53.24,76318.14,90.8,0.0,0.0,0.00021]
[1777422781075,53.24,76318.41,90.8,0.0,0.0,0.00021]
[1777422787117,53.24,76318.53,90.8,0.0,0.0,0.00021]
[1777422792152,53.24,76318.56,90.8,0.0,0.0,0.00021]
[1777422797187,53.24,76315.97,90.8,0.0,0.0,0.00021]
[1777422802221,53.24,76315.3,90.8,0.0,0.0,0.00021]
[1777422807257,53.24,76314.48,90.8,0.0,0.0,0.00021]
[1777422811285,53.24,76314.71,90.8,0.0,0.0,0.0002]
[1777422816320,53.24,76315.5,90.8,0.0,0.0,0.0002]
[1777422821355,53.24,76314.2,90.8,0.0,0.0,0.0002]
[1777422826390,53.24,76315.52,90.8,0.0,0.0,0.0002]
[1777422831425,53.24,76314.97,90.8,0.0,0.0,0.0002]
[1777422836460,53.24,76311.16,90.8,0.0,0.0,0.0002]
[1777422842503,53.24,76310.23,90.8,0.0,0.0,0.0002]
[1777422848545,53.24,76300.21,90.8,0.0,0.0,0.00019]
[1777422850559,53.24,76294.19,90.8,0.0,0.0,0.00018]
[1777422857608,53.24,76294.37,90.8,0.0,0.0,0.00018]
[1777422862646,53.24,76288.79,90.8,0.0,0.0,0.00018]
[1777422867681,53.24,76290.79,90.8,0.0,0.0,0.00018]
[1777422872717,53.24,76296.11,90.8,0.0,0.0,0.00018]
[1777422877752,53.24,76292.87,90.8,0.0,0.0,0.00018]
[1777422882787,53.24,76292.36,90.8,0.0,0.0,0.00018]
[1777422887822,53.24,76291.47,90.8,0.0,0.0,0.00018]
[1777422892857,53.24,76290.41,90.8,0.0,0.0,0.00018]
[1777422898899,53.24,76290.51,90.8,0.0,0.0,0.00018]
[1777422903934,53.24,76290.4,90.8,0.0,0.0,0.00018]
[1777422908969,53.24,76290.6,90.8,0.0,0.0,0.00018]
[1777422916018,53.24,76289.89,90.8,0.0,0.0,0.00018]
[1777422921053,53.24,76289.67,90.8,0.0,0.0,0.00018]
[1777422926088,53.24,76289.36,90.8,0.0,0.0,0.00018]
[1777422933136,53.24,76289.32,90.8,0.0,0.0,0.00017]
[1777422939179,53.24,76289.68,90.8,0.0,0.0,0.00017]
[1777422944214,53.24,76289.29,90.8,0.0,0.0,0.00017]
[1777422945221,53.24,76280.65,90.8,0.0,0.0,0.00017]
[1777422949248,53.24,76274.43,90.8,0.0,0.0,0.00016]
[1777422955291,53.24,76277.64,90.8,0.0,0.0,0.00016]
[1777422960326,53.24,76279.1,90.8,0.0,0.0,0.00017]
[1777422963347,53.24,76285.75,90.8,0.0,0.0,0.00017]
[1777422968382,53.24,76292.71,90.8,0.0,0.0,0.00017]
[1777422973417,53.24,76297.85,90.8,0.0,0.0,0.00018]
[1777422978451,53.24,76298.09,90.8,0.0,0.0,0.00018]
[1777422985501,53.24,76297.83,90.8,0.0,0.0,0.00018]
[1777422990535,53.24,76296.93,90.8,0.0,0.0,0.00018]
[1777422991543,53.24,76297.4,90.8,0.0,0.0,0.00017]
[1777422996578,53.24,76298.2,90.8,0.0,0.0,0.00017]
[1777423001613,53.24,76301.21,90.8,0.0,0.0,0.00018]
[1777423007655,53.24,76300.7,90.8,0.0,0.0,0.00018]
[1777423012690,53.24,76300.73,90.8,0.0,0.0,0.00018]
[1777423017724,53.24,76296.22,90.8,0.0,0.0,0.00017]
[1777423022761,53.24,76296.15,90.8,0.0,0.0,0.00017]
[1777423027796,53.24,76298.89,90.8,0.0,0.0,0.00017]
[1777423032834,53.24,76298.68,90.8,0.0,0.0,0.00017]
[1777423037869,53.24,76298.41,90.8,0.0,0.0,0.00017]
[1777423044918,53.24,76299.79,90.8,0.0,0.0,0.00017]
[1777423049953,53.24,76299.69,90.8,0.0,0.0,0.00017]
[1777423052973,53.24,76299.66,90.8,0.0,0.0,0.00017]
[1777423058008,53.24,76299.76,90.8,0.0,0.0,0.00017]
[1777423063043,53.24,76300.32,90.8,0.0,0.0,0.00017]
[1777423068079,53.24,76300.26,90.8,0.0,0.0,0.00017]
[1777423073114,53.24,76300.19,90.8,0.0,0.0,0.00017]
[1777423078149,53.24,76299.45,90.8,0.0,0.0,0.00017]
[1777423083183,53.24,76299.71,90.8,0.0,0.0,0.00017]
[1777423088658,53.24,76299.89,90.8,0.0,0.0,0.00017]
[1777423095267,53.24,76300.12,90.8,0.0,0.0,0.00017]
[1777423100303,53.24,76299.92,90.8,0.0,0.0,0.00017]
[1777423105337,53.24,76299.83,90.8,0.0,0.0,0.00017]
[1777423110373,53.24,76300.49,90.8,0.0,0.0,0.00017]
[1777423111380,53.24,76300.6,90.8,0.0,0.0,0.00017]
[1777423116415,53.24,76302.08,90.8,0.0,0.0,0.00017]
[1777423121449,53.24,76307.38,90.8,0.0,0.0,0.00017]
[1777423126485,53.24,76306.82,90.8,0.0,0.0,0.00017]
[1777423131520,53.24,76307.33,90.8,0.0,0.0,0.00017]
[1777423136555,53.24,76307.11,90.8,0.0,0.0,0.00017]
[1777423141590,53.24,76307.01,90.8,0.0,0.0,0.00017]
[1777423146625,53.24,76312.62,90.8,0.0,0.0,0.00017]
[1777423151660,53.24,76313.12,90.8,0.0,0.0,0.00018]
[1777423156695,53.24,76309.28,90.8,0.0,0.0,0.00017]
[1777423162737,53.24,76309.53,90.8,0.0,0.0,0.00017]
[1777423167772,53.24,76312.32,90.8,0.0,0.0,0.00017]
[1777423172808,53.24,76316.8,90.8,0.0,0.0,0.00017]
[1777423177842,53.24,76317.59,90.8,0.0,0.0,0.00017]
[1777423182878,53.24,76317.77,90.8,0.0,0.0,0.00017]
[1777423188920,53.24,76317.72,90.8,0.0,0.0,0.00017]
[1777423193954,53.24,76327.1,90.8,0.0,0.0,0.00018]
[1777423198990,53.24,76336.06,90.8,0.0,0.0,0.00019]
[1777423204024,53.24,76336.38,90.8,0.0,0.0,0.00019]
[1777423209060,53.24,76339.07,90.8,0.0,0.0,0.00019]
[1777423213088,53.24,76345.44,90.8,0.0,0.0,0.00019]
[1777423218123,53.24,76347.61,90.8,0.0,0.0,0.0002]
[1777423223158,53.24,76349.17,90.8,0.0,0.0,0.0002]
[1777423229200,53.24,76350.03,90.8,0.0,0.0,0.0002]
[1777423234234,53.24,76353.19,90.8,0.0,0.0,0.00019]
[1777423237337,53.24,76354.21,90.8,0.0,0.0,0.0002]
[1777423237372,53.24,76354.21,90.8,0.0,0.0,0.0002]
[1777423239700,53.24,76355.53,90.8,0.0,0.0,0.0002]
[1777423245312,53.24,76355.99,90.8,0.0,0.0,0.0002]
[1777423246319,53.24,76363.43,90.8,0.0,0.0,0.0002]
[1777423249344,53.24,76371.34,90.8,0.0,0.0,0.00021]
[1777423255385,53.24,76375.83,90.8,0.0,0.0,0.00021]
[1777423261427,53.24,76375.95,90.8,0.0,0.0,0.00021]
[1777423266462,53.24,76374.85,90.8,0.0,0.0,0.00021]
[1777423271498,53.24,76375.25,90.8,0.0,0.0,0.00021]
[1777423276533,53.24,76377.23,90.8,0.0,0.0,0.00021]
[1777423281568,53.24,76376.9,90.8,0.0,0.0,0.00021]
[1777423283585,53.24,76376.9,90.8,0.0,0.0,0.00021]
[1777423288617,53.24,76377.69,90.8,0.0,0.0,0.00021]
[1777423291638,53.24,76378.0,90.8,0.0,0.0,0.00021]
[1777423293652,53.24,76390.98,90.8,0.0,0.0,0.00022]
[1777423295666,53.24,76397.14,90.8,0.0,0.0,0.00023]
[1777423300700,53.24,76397.57,90.8,0.0,0.0,0.00023]
[1777423305735,53.24,76397.91,90.8,0.0,0.0,0.00023]
[1777423310771,53.24,76399.87,90.8,0.0,0.0,0.00023]
[1777423315806,53.24,76400.73,90.8,0.0,0.0,0.00023]
[1777423320841,53.24,76402.14,90.8,0.0,0.0,0.00023]
[1777423325876,53.24,76400.94,90.8,0.0,0.0,0.00023]
[1777423330910,53.24,76401.42,90.8,0.0,0.0,0.00023]
[1777423335946,53.24,76407.04,90.8,0.0,0.0,0.00023]
[1777423340981,53.24,76402.1,90.8,0.0,0.0,0.00023]
[1777423346016,53.24,76396.16,90.8,0.0,0.0,0.00023]
[1777423347023,53.24,76385.85,90.8,0.0,0.0,0.00022]
[1777423348030,53.24,76378.35,90.8,0.0,0.0,0.00021]
[1777423351051,53.24,76375.48,90.8,0.0,0.0,0.0002]
[1777423356086,53.24,76373.38,90.8,0.0,0.0,0.0002]
[1777423359107,53.24,76366.99,90.8,0.0,0.0,0.0002]
[1777423361121,53.24,76375.18,90.8,0.0,0.0,0.0002]
[1777423366155,53.24,76378.06,90.8,0.0,0.0,0.0002]
[1777423371193,53.24,76373.74,90.8,0.0,0.0,0.0002]
[1777423376228,53.24,76373.0,90.8,0.0,0.0,0.0002]
[1777423381263,53.24,76372.73,90.8,0.0,0.0,0.0002]
[1777423388314,53.24,76372.62,90.8,0.0,0.0,0.0002]
[1777423393367,53.24,76375.56,90.8,0.0,0.0,0.0002]
[1777423398402,53.24,76374.8,90.8,0.0,0.0,0.0002]
[1777423403437,53.24,76368.67,90.8,0.0,0.0,0.0002]
[1777423408472,53.24,76363.55,90.8,0.0,0.0,0.00019]
[1777423411493,53.24,76360.33,90.8,0.0,0.0,0.00019]
[1777423413507,53.24,76354.18,90.8,0.0,0.0,0.00018]
[1777423418542,53.24,76352.71,90.8,0.0,0.0,0.00018]
[1777423423577,53.24,76352.95,90.8,0.0,0.0,0.00018]
[1777423428612,53.24,76357.78,90.8,0.0,0.0,0.00018]
[1777423433646,53.24,76359.71,90.8,0.0,0.0,0.00019]
[1777423438682,53.24,76363.86,90.8,0.0,0.0,0.00019]
[1777423443723,53.24,76364.7,90.8,0.0,0.0,0.00019]
[1777423445737,53.24,76370.79,90.8,0.0,0.0,0.00019]
[1777423450772,53.24,76371.77,90.8,0.0,0.0,0.00019]
[1777423456818,53.24,76377.18,90.8,0.0,0.0,0.0002]
[1777423463866,53.24,76377.95,90.8,0.0,0.0,0.0002]
[1777423468902,53.24,76381.59,90.8,0.0,0.0,0.0002]
[1777423471922,53.24,76382.12,90.8,0.0,0.0,0.0002]
[1777423476958,53.24,76381.59,90.8,0.0,0.0,0.0002]
[1777423481993,53.24,76383.7,90.8,0.0,0.0,0.0002]
[1777423487029,53.24,76382.59,90.8,0.0,0.0,0.0002]
[1777423493071,53.24,76383.31,90.8,0.0,0.0,0.0002]
[1777423501129,53.24,76387.47,90.8,0.0,0.0,0.0002]
[1777423502137,53.24,76398.87,90.8,0.0,0.0,0.00021]
[1777423504151,53.24,76404.8,90.8,0.0,0.0,0.00022]
[1777423509185,53.24,76406.35,90.8,0.0,0.0,0.00022]
[1777423515228,53.24,76406.15,90.8,0.0,0.0,0.00022]
[1777423517242,53.24,76393.26,90.8,0.0,0.0,0.00021]
[1777423522277,53.24,76395.08,90.8,0.0,0.0,0.00021]
[1777423527312,53.24,76393.9,90.8,0.0,0.0,0.00021]
[1777423532349,53.24,76397.08,90.8,0.0,0.0,0.0002]
[1777423537383,53.24,76396.86,90.8,0.0,0.0,0.0002]
[1777423542419,53.24,76398.06,90.8,0.0,0.0,0.0002]
[1777423547453,53.24,76397.91,90.8,0.0,0.0,0.0002]
[1777423552489,53.24,76397.9,90.8,0.0,0.0,0.0002]
[1777423557523,53.24,76398.51,90.8,0.0,0.0,0.00021]
[1777423562559,53.24,76392.87,90.8,0.0,0.0,0.0002]
[1777423567593,53.24,76393.59,90.8,0.0,0.0,0.0002]
[1777423572628,53.24,76392.4,90.8,0.0,0.0,0.0002]
[1777423577664,53.24,76391.84,90.8,0.0,0.0,0.0002]
[1777423582699,53.24,76391.99,90.8,0.0,0.0,0.0002]
[1777423587734,53.24,76392.25,90.8,0.0,0.0,0.0002]
[1777423591762,53.24,76392.37,90.8,0.0,0.0,0.0002]
[1777423596797,53.24,76392.0,90.8,0.0,0.0,0.00019]
[1777423601832,53.24,76392.15,90.8,0.0,0.0,0.00019]
[1777423607874,53.24,76392.01,90.8,0.0,0.0,0.00019]
[1777423612909,53.24,76392.29,90.8,0.0,0.0,0.0002]
[1777423617943,53.24,76392.62,90.8,0.0,0.0,0.0002]
[1777423622981,53.24,76394.34,90.8,0.0,0.0,0.0002]
[1777423628020,53.24,76393.65,90.8,0.0,0.0,0.0002]
[1777423633050,53.24,76393.5,90.8,0.0,0.0,0.0002]
[1777423638087,53.24,76396.76,90.8,0.0,0.0,0.0002]
[1777423644129,53.24,76401.44,90.8,0.0,0.0,0.0002]
[1777423649165,53.24,76400.74,90.8,0.0,0.0,0.0002]
[1777423651179,53.24,76400.97,90.8,0.0,0.0,0.0002]
[1777423656213,53.24,76400.93,90.8,0.0,0.0,0.0002]
[1777423661249,53.24,76404.26,90.8,0.0,0.0,0.0002]
[1777423666283,53.24,76403.71,90.8,0.0,0.0,0.0002]
[1777423671319,53.24,76405.1,90.8,0.0,0.0,0.0002]
[1777423676354,53.24,76406.0,90.8,0.0,0.0,0.0002]
[1777423681389,53.24,76407.65,90.8,0.0,0.0,0.0002]
[1777423686423,53.24,76409.24,90.8,0.0,0.0,0.0002]
[1777423691459,53.24,76409.59,90.8,0.0,0.0,0.0002]
[1777423696496,53.24,76409.56,90.8,0.0,0.0,0.0002]
[1777423701531,53.24,76410.12,90.8,0.0,0.0,0.0002]
[1777423705558,53.24,76418.73,90.8,0.0,0.0,0.00021]
[1777423710593,53.24,76420.55,90.8,0.0,0.0,0.00021]
[1777423711601,53.24,76421.73,90.8,0.0,0.0,0.00021]
[1777423716636,53.24,76424.72,90.8,0.0,0.0,0.00021]
[1777423721671,53.24,76424.47,90.8,0.0,0.0,0.00021]
[1777423726707,53.24,76419.07,90.8,0.0,0.0,0.00021]
[1777423731742,53.24,76419.31,90.8,0.0,0.0,0.00021]
[1777423736785,53.24,76418.75,90.8,0.0,0.0,0.00021]
[1777423741819,53.24,76424.69,90.8,0.0,0.0,0.00021]
[1777423743834,53.24,76417.89,90.8,0.0,0.0,0.0002]
[1777423748869,53.24,76416.05,90.8,0.0,0.0,0.0002]
[1777423753904,53.24,76416.38,90.8,0.0,0.0,0.0002]
[1777423759946,53.24,76417.28,90.8,0.0,0.0,0.0002]
[1777423763974,53.24,76423.72,90.8,0.0,0.0,0.00021]
[1777423769011,53.24,76422.4,90.8,0.0,0.0,0.00021]
[1777423771025,53.24,76421.6,90.8,0.0,0.0,0.0002]
[1777423776063,53.24,76422.68,90.8,0.0,0.0,0.0002]
[1777423781098,53.24,76423.78,90.8,0.0,0.0,0.0002]
[1777423786132,53.24,76420.46,90.8,0.0,0.0,0.0002]
[1777423791168,53.24,76417.15,90.8,0.0,0.0,0.0002]
[1777423796203,53.24,76411.12,90.8,0.0,0.0,0.00019]
[1777423801238,53.24,76402.75,90.8,0.0,0.0,0.00019]
[1777423805267,53.24,76393.48,90.8,0.0,0.0,0.00018]
[1777423807281,53.24,76387.25,90.8,0.0,0.0,0.00018]
[1777423812318,53.24,76378.92,90.8,0.0,0.0,0.00017]
[1777423817353,53.24,76380.53,90.8,0.0,0.0,0.00017]
[1777423819366,53.24,76390.02,90.8,0.0,0.0,0.00018]
[1777423824401,53.24,76392.4,90.8,0.0,0.0,0.00018]
[1777423826425,53.24,76414.1,90.8,0.0,0.0,0.0002]
[1777423831460,53.24,76415.74,90.8,0.0,0.0,0.00019]
[1777423836495,53.24,76417.84,90.8,0.0,0.0,0.00019]
[1777423841531,53.24,76417.61,90.8,0.0,0.0,0.00019]
[1777423846565,53.24,76417.27,90.8,0.0,0.0,0.00019]
[1777423851600,53.24,76417.95,90.8,0.0,0.0,0.00019]
[1777423856635,53.24,76417.66,90.8,0.0,0.0,0.00019]
[1777423861672,53.24,76421.8,90.8,0.0,0.0,0.0002]
[1777423869726,53.24,76427.3,90.8,0.0,0.0,0.0002]
[1777423874761,53.24,76427.77,90.8,0.0,0.0,0.0002]
[1777423876775,53.24,76421.78,90.8,0.0,0.0,0.0002]
[1777423877782,53.24,76413.41,90.8,0.0,0.0,0.00019]
[1777423882817,53.24,76412.55,90.8,0.0,0.0,0.00019]
[1777423887852,53.24,76411.51,90.8,0.0,0.0,0.00019]
[1777423890873,53.24,76421.6,90.8,0.0,0.0,0.0002]
[1777423895908,53.24,76427.54,90.8,0.0,0.0,0.0002]
[1777423901949,53.24,76427.75,90.8,0.0,0.0,0.0002]
[1777423906985,53.24,76429.51,90.8,0.0,0.0,0.0002]
[1777423910008,53.24,76435.85,90.8,0.0,0.0,0.0002]
[1777423917055,53.24,76435.85,90.8,0.0,0.0,0.0002]
[1777423921083,53.24,76442.46,90.8,0.0,0.0,0.00021]
[1777423922090,53.24,76448.58,90.8,0.0,0.0,0.00021]
[1777423927125,53.24,76455.76,90.8,0.0,0.0,0.00022]
[1777423932160,53.24,76459.98,90.8,0.0,0.0,0.00022]
[1777423937194,53.24,76465.35,90.8,0.0,0.0,0.00023]
[1777423942230,53.24,76464.34,90.8,0.0,0.0,0.00023]
[1777423948275,53.24,76465.27,90.8,0.0,0.0,0.00023]
[1777423951296,53.24,76463.44,90.8,0.0,0.0,0.00022]
[1777423953310,53.24,76452.39,90.8,0.0,0.0,0.00021]
[1777423958346,53.24,76454.88,90.8,0.0,0.0,0.00021]
[1777423961367,53.24,76445.62,90.8,0.0,0.0,0.00021]
[1777423966402,53.24,76445.45,90.8,0.0,0.0,0.00021]
[1777423971437,53.24,76441.3,90.8,0.0,0.0,0.0002]
[1777423972444,53.24,76432.33,90.8,0.0,0.0,0.0002]
[1777423977481,53.24,76425.45,90.8,0.0,0.0,0.00019]
[1777423982516,53.24,76425.79,90.8,0.0,0.0,0.00019]
[1777423987551,53.24,76425.65,90.8,0.0,0.0,0.00019]
[1777423992586,53.24,76422.7,90.8,0.0,0.0,0.00019]
[1777423997621,53.24,76429.45,90.8,0.0,0.0,0.00019]
[1777424007691,53.24,76434.8,90.8,0.0,0.0,0.0002]
[1777424011727,53.24,76436.08,90.8,0.0,0.0,0.00019]
[1777424016754,53.24,76435.32,90.8,0.0,0.0,0.00019]
[1777424021789,53.24,76435.2,90.8,0.0,0.0,0.00019]
[1777424027834,53.24,76435.31,90.8,0.0,0.0,0.00019]
[1777424032869,53.24,76435.2,90.8,0.0,0.0,0.00019]
[1777424037903,53.24,76434.59,90.8,0.0,0.0,0.00019]
[1777424042939,53.24,76447.5,90.8,0.0,0.0,0.0002]
[1777424047974,53.24,76448.82,90.8,0.0,0.0,0.0002]
[1777424050298,53.24,76453.23,90.8,0.0,0.0,0.00021]
[1777424051587,53.24,76484.82,90.8,0.0,0.0,0.00023]
[1777424052257,53.24,76484.82,90.8,0.0,0.0,0.00023]
[1777424052644,53.24,76484.82,90.8,0.0,0.0,0.00023]
[1777424052773,53.24,76492.45,90.8,0.0,0.0,0.00024]
[1777424053014,53.24,76500.02,90.8,0.0,0.0,0.00025]
[1777424054294,53.24,76500.02,90.8,0.0,0.0,0.00025]
[1777424056564,53.24,76504.64,90.8,0.0,0.0,0.00025]
[1777424057041,53.24,76510.64,90.8,0.0,0.0,0.00026]
[1777424058652,53.24,76510.64,90.8,0.0,0.0,0.00026]
[1777424064090,53.24,76508.88,90.8,0.0,0.0,0.00026]
[1777424069125,53.24,76508.09,90.8,0.0,0.0,0.00026]
[1777424071139,53.24,76502.31,90.8,0.0,0.0,0.00025]
[1777424076173,53.24,76496.12,90.8,0.0,0.0,0.00024]
[1777424081209,53.24,76498.05,90.8,0.0,0.0,0.00024]
[1777424087251,53.24,76497.79,90.8,0.0,0.0,0.00024]
[1777424091279,53.24,76507.57,90.8,0.0,0.0,0.00025]
[1777424096021,53.24,76512.0,90.8,0.0,0.0,0.00025]
[1777424096314,53.24,76522.81,90.8,0.0,0.0,0.00027]
[1777424098960,53.24,76520.5,90.8,0.0,0.0,0.00026]
[1777424107391,53.24,76517.31,90.8,0.0,0.0,0.00026]
[1777424112426,53.24,76521.24,90.8,0.0,0.0,0.00026]
[1777424116454,53.24,76535.2,90.8,0.0,0.0,0.00028]
[1777424117461,53.24,76546.62,90.8,0.0,0.0,0.00029]
[1777424118472,53.24,76536.67,90.8,0.0,0.0,0.00028]
[1777424119476,53.24,76530.21,90.8,0.0,0.0,0.00027]
[1777424124566,53.24,76526.18,90.8,0.0,0.0,0.00027]
[1777424128540,53.24,76518.19,90.8,0.0,0.0,0.00026]
[1777424131561,53.24,76513.39,90.8,0.0,0.0,0.00025]
[1777424135589,53.24,76507.27,90.8,0.0,0.0,0.00024]
[1777424137605,53.24,76501.27,90.8,0.0,0.0,0.00024]
[1777424141632,53.24,76495.19,90.8,0.0,0.0,0.00023]
[1777424144653,53.24,76488.61,90.8,0.0,0.0,0.00023]
[1777424149688,53.24,76488.55,90.8,0.0,0.0,0.00023]
[1777424154723,53.24,76485.45,90.8,0.0,0.0,0.00022]
[1777424159758,53.24,76486.28,90.8,0.0,0.0,0.00022]
[1777424161772,53.24,76495.23,90.8,0.0,0.0,0.00023]
[1777424163786,53.24,76502.77,90.8,0.0,0.0,0.00024]
[1777424165801,53.24,76509.29,90.8,0.0,0.0,0.00025]
[1777424166808,53.24,76515.17,90.8,0.0,0.0,0.00025]
[1777424171842,53.24,76518.0,90.8,0.0,0.0,0.00025]
[1777424176877,53.24,76520.53,90.8,0.0,0.0,0.00026]
[1777424181913,53.24,76516.73,90.8,0.0,0.0,0.00025]
[1777424186947,53.24,76516.91,90.8,0.0,0.0,0.00025]
[1777424191983,53.24,76511.22,90.8,0.0,0.0,0.00024]
[1777424197018,53.24,76508.91,90.8,0.0,0.0,0.00024]
[1777424202053,53.24,76508.49,90.8,0.0,0.0,0.00024]
[1777424207088,53.24,76507.56,90.8,0.0,0.0,0.00024]
[1777424212123,53.24,76508.13,90.8,0.0,0.0,0.00024]
[1777424216150,53.24,76500.85,90.8,0.0,0.0,0.00023]
[1777424221186,53.24,76501.13,90.8,0.0,0.0,0.00023]
[1777424226221,53.24,76500.36,90.8,0.0,0.0,0.00023]
[1777424231256,53.24,76492.61,90.8,0.0,0.0,0.00022]
[1777424236291,53.24,76491.61,90.8,0.0,0.0,0.00022]
[1777424241326,53.24,76493.36,90.8,0.0,0.0,0.00022]
[1777424246360,53.24,76491.15,90.8,0.0,0.0,0.00022]
[1777424251395,53.24,76489.8,90.8,0.0,0.0,0.00022]
[1777424256431,53.24,76489.83,90.8,0.0,0.0,0.00022]
[1777424261467,53.24,76492.0,90.8,0.0,0.0,0.00022]
[1777424266501,53.24,76493.98,90.8,0.0,0.0,0.00022]
[1777424271536,53.24,76494.31,90.8,0.0,0.0,0.00022]
[1777424276571,53.24,76495.55,90.8,0.0,0.0,0.00022]
[1777424281606,53.24,76495.41,90.8,0.0,0.0,0.00022]
[1777424286641,53.24,76494.88,90.8,0.0,0.0,0.00022]
[1777424291675,53.24,76496.01,90.8,0.0,0.0,0.00022]
[1777424297718,53.24,76497.99,90.8,0.0,0.0,0.00022]
[1777424302753,53.24,76498.14,90.8,0.0,0.0,0.00022]
[1777424307788,53.24,76498.29,90.8,0.0,0.0,0.00022]
[1777424311816,53.24,76499.24,90.8,0.0,0.0,0.00022]
[1777424316851,53.24,76499.24,90.8,0.0,0.0,0.00022]
[1777424330949,53.24,76499.28,90.8,0.0,0.0,0.00022]
[1777424332964,53.24,76525.78,90.8,0.0,0.0,0.00024]
[1777424337999,53.24,76527.41,90.8,0.0,0.0,0.00024]
[1777424343037,53.24,76525.77,90.8,0.0,0.0,0.00024]
[1777424348074,53.24,76525.18,90.8,0.0,0.0,0.00024]
[1777424353110,53.24,76524.89,90.8,0.0,0.0,0.00024]
[1777424358145,53.24,76521.28,90.8,0.0,0.0,0.00024]
[1777424362174,53.24,76513.96,90.8,0.0,0.0,0.00023]
[1777424364187,53.24,76508.08,90.8,0.0,0.0,0.00023]
[1777424366203,53.24,76500.56,90.8,0.0,0.0,0.00022]
[1777424371237,53.24,76497.53,90.8,0.0,0.0,0.00021]
[1777424376273,53.24,76497.74,90.8,0.0,0.0,0.00021]
[1777424381308,53.24,76497.8,90.8,0.0,0.0,0.00021]
[1777424386343,53.24,76498.39,90.8,0.0,0.0,0.00021]
[1777424391379,53.24,76498.51,90.8,0.0,0.0,0.00021]
[1777424396413,53.24,76498.48,90.8,0.0,0.0,0.00021]
[1777424401449,53.24,76495.0,90.8,0.0,0.0,0.00021]
[1777424406484,53.24,76493.95,90.8,0.0,0.0,0.00021]
[1777424411519,53.24,76493.15,90.8,0.0,0.0,0.00021]
[1777424416554,53.24,76490.91,90.8,0.0,0.0,0.00021]
[1777424420421,53.24,76490.61,90.8,0.0,0.0,0.00021]
[1777424420628,53.24,76470.42,90.8,0.0,0.0,0.00019]
[1777424423987,53.24,76467.43,90.8,0.0,0.0,0.00019]
[1777424424088,53.24,76479.92,90.8,0.0,0.0,0.0002]
[1777424428642,53.24,76486.5,90.8,0.0,0.0,0.0002]
[1777424431663,53.24,76484.63,90.8,0.0,0.0,0.0002]
[1777424436699,53.24,76484.15,90.8,0.0,0.0,0.00019]
[1777424441733,53.24,76485.72,90.8,0.0,0.0,0.0002]
[1777424446769,53.24,76486.29,90.8,0.0,0.0,0.0002]
[1777424451804,53.24,76488.91,90.8,0.0,0.0,0.0002]
[1777424456840,53.24,76495.4,90.8,0.0,0.0,0.0002]
[1777424460868,53.24,76488.6,90.8,0.0,0.0,0.0002]
[1777424465904,53.24,76488.78,90.8,0.0,0.0,0.0002]
[1777424467919,53.24,76481.39,90.8,0.0,0.0,0.00019]
[1777424472954,53.24,76475.3,90.8,0.0,0.0,0.00019]
[1777424477989,53.24,76477.56,90.8,0.0,0.0,0.00019]
[1777424483024,53.24,76477.27,90.8,0.0,0.0,0.00019]
[1777424483971,53.24,76477.27,90.8,0.0,0.0,0.00019]
[1777424485039,53.24,76491.72,90.8,0.0,0.0,0.0002]
[1777424488105,53.24,76489.8,90.8,0.0,0.0,0.0002]
[1777424491081,53.24,76485.89,90.8,0.0,0.0,0.00019]
[1777424496115,53.24,76486.28,90.8,0.0,0.0,0.00019]
[1777424501150,53.24,76487.16,90.8,0.0,0.0,0.00019]
[1777424506186,53.24,76489.3,90.8,0.0,0.0,0.00019]
[1777424511222,53.24,76501.83,90.8,0.0,0.0,0.0002]
[1777424516257,53.24,76497.21,90.8,0.0,0.0,0.0002]
[1777424517263,53.24,76490.61,90.8,0.0,0.0,0.00019]
[1777424522299,53.24,76486.53,90.8,0.0,0.0,0.00019]
[1777424527334,53.24,76483.5,90.8,0.0,0.0,0.00019]
[1777424532369,53.24,76480.51,90.8,0.0,0.0,0.00019]
[1777424537403,53.24,76481.93,90.8,0.0,0.0,0.00019]
[1777424542440,53.24,76479.91,90.8,0.0,0.0,0.00019]
[1777424547475,53.24,76480.63,90.8,0.0,0.0,0.00019]
[1777424551503,53.24,76480.26,90.8,0.0,0.0,0.00018]
[1777424556538,53.24,76478.93,90.8,0.0,0.0,0.00018]
[1777424561573,53.24,76483.73,90.8,0.0,0.0,0.00018]
[1777424566608,53.24,76485.74,90.8,0.0,0.0,0.00019]
[1777424571644,53.24,76487.27,90.8,0.0,0.0,0.00019]
[1777424576679,53.24,76492.28,90.8,0.0,0.0,0.00019]
[1777424581714,53.24,76494.02,90.8,0.0,0.0,0.00019]
[1777424587756,53.24,76495.81,90.8,0.0,0.0,0.00019]
[1777424590778,53.24,76509.54,90.8,0.0,0.0,0.0002]
[1777424595813,53.24,76508.96,90.8,0.0,0.0,0.0002]
[1777424600848,53.24,76509.71,90.8,0.0,0.0,0.0002]
[1777424606890,53.24,76509.73,90.8,0.0,0.0,0.0002]
[1777424611926,53.24,76510.03,90.8,0.0,0.0,0.0002]
[1777424617968,53.24,76509.29,90.8,0.0,0.0,0.0002]
[1777424623009,53.24,76510.51,90.8,0.0,0.0,0.0002]
[1777424628045,53.24,76499.92,90.8,0.0,0.0,0.00019]
[1777424637107,53.24,76503.72,90.8,0.0,0.0,0.00019]
[1777424642142,53.24,76500.56,90.8,0.0,0.0,0.00019]
[1777424646170,53.24,76494.64,90.8,0.0,0.0,0.00019]
[1777424647177,53.24,76488.71,90.8,0.0,0.0,0.00018]
[1777424649191,53.24,76480.12,90.8,0.0,0.0,0.00018]
[1777424654226,53.24,76479.39,90.8,0.0,0.0,0.00018]
[1777424659261,53.24,76476.71,90.8,0.0,0.0,0.00017]
[1777424664296,53.24,76470.59,90.8,0.0,0.0,0.00017]
[1777424666310,53.24,76464.5,90.8,0.0,0.0,0.00017]
[1777424671345,53.24,76464.75,90.8,0.0,0.0,0.00016]
[1777424676380,53.24,76463.75,90.8,0.0,0.0,0.00016]
[1777424679401,53.24,76470.67,90.8,0.0,0.0,0.00017]
[1777424684436,53.24,76475.53,90.8,0.0,0.0,0.00017]
[1777424689471,53.24,76476.71,90.8,0.0,0.0,0.00017]
[1777424694507,53.24,76477.25,90.8,0.0,0.0,0.00017]
[1777424695514,53.24,76513.4,90.8,0.0,0.0,0.0002]
[1777424695762,53.24,76513.4,90.8,0.0,0.0,0.0002]
[1777424696520,53.24,76521.15,90.8,0.0,0.0,0.0002]
[1777424697873,53.24,76520.84,90.8,0.0,0.0,0.0002]
[1777424703574,53.24,76522.15,90.8,0.0,0.0,0.0002]
[1777424708609,53.24,76529.26,90.8,0.0,0.0,0.00021]
[1777424710623,53.24,76520.79,90.8,0.0,0.0,0.0002]
[1777424715658,53.24,76521.39,90.8,0.0,0.0,0.0002]
[1777424720693,53.24,76518.96,90.8,0.0,0.0,0.0002]
[1777424722707,53.24,76511.32,90.8,0.0,0.0,0.0002]
[1777424726735,53.24,76501.26,90.8,0.0,0.0,0.00019]
[1777424731770,53.24,76495.31,90.8,0.0,0.0,0.00018]
[1777424736805,53.24,76493.12,90.8,0.0,0.0,0.00018]
[1777424741840,53.24,76491.73,90.8,0.0,0.0,0.00018]
[1777424749896,53.24,76495.98,90.8,0.0,0.0,0.00018]
[1777424754930,53.24,76496.24,90.8,0.0,0.0,0.00018]
[1777424759966,53.24,76496.13,90.8,0.0,0.0,0.00018]
[1777424765006,53.24,76494.72,90.8,0.0,0.0,0.00018]
[1777424770037,53.24,76493.24,90.8,0.0,0.0,0.00018]
[1777424773058,53.24,76486.77,90.8,0.0,0.0,0.00017]
[1777424774065,53.24,76480.55,90.8,0.0,0.0,0.00017]
[1777424779099,53.24,76475.82,90.8,0.0,0.0,0.00016]
[1777424784135,53.24,76472.0,90.8,0.0,0.0,0.00016]
[1777424787156,53.24,76464.36,90.8,0.0,0.0,0.00016]
[1777424791184,53.24,76462.15,90.8,0.0,0.0,0.00015]
[1777424796219,53.24,76461.66,90.8,0.0,0.0,0.00015]
[1777424801254,53.24,76460.32,90.8,0.0,0.0,0.00015]
[1777424807296,53.24,76463.19,90.8,0.0,0.0,0.00015]
[1777424812331,53.24,76457.15,90.8,0.0,0.0,0.00015]
[1777424817366,53.24,76460.13,90.8,0.0,0.0,0.00015]
[1777424823408,53.24,76460.99,90.8,0.0,0.0,0.00015]
[1777424827436,53.24,76470.57,90.8,0.0,0.0,0.00016]
[1777424832472,53.24,76471.37,90.8,0.0,0.0,0.00016]
[1777424837507,53.24,76464.21,90.8,0.0,0.0,0.00015]
[1777424842542,53.24,76465.58,90.8,0.0,0.0,0.00015]
[1777424847577,53.24,76462.28,90.8,0.0,0.0,0.00015]
[1777424851604,53.24,76461.25,90.8,0.0,0.0,0.00015]
[1777424856640,53.24,76461.16,90.8,0.0,0.0,0.00015]
[1777424861675,53.24,76461.34,90.8,0.0,0.0,0.00015]
[1777424863689,53.24,76452.68,90.8,0.0,0.0,0.00014]
[1777424864696,53.24,76444.84,90.8,0.0,0.0,0.00014]
[1777424868726,53.24,76438.63,90.8,0.0,0.0,0.00013]
[1777424871747,53.24,76425.35,90.8,0.0,0.0,0.00013]
[1777424873761,53.24,76419.06,90.8,0.0,0.0,0.00012]
[1777424876781,53.24,76410.14,90.8,0.0,0.0,0.00012]
[1777424881817,53.24,76407.85,90.8,0.0,0.0,0.00012]
[1777424884455,53.24,76407.47,90.8,0.0,0.0,0.00012]
[1777424884517,53.24,76399.79,90.8,0.0,0.0,0.00011]
[1777424884845,53.24,76381.87,90.8,0.0,0.0,0.00011]
[1777424886550,53.24,76381.87,90.8,0.0,0.0,0.00011]
[1777424889638,53.24,76372.2,90.8,0.0,0.0,0.0001]
[1777424890887,53.24,76377.99,90.8,0.0,0.0,0.0001]
[1777424895922,53.24,76377.29,90.8,0.0,0.0,0.0001]
[1777424896929,53.24,76369.65,90.8,0.0,0.0,0.0001]
[1777424898943,53.24,76363.28,90.8,0.0,0.0,0.0001]
[1777424903978,53.24,76365.84,90.8,0.0,0.0,0.0001]
[1777424908010,53.24,76357.63,90.8,0.0,0.0,0.0001]
[1777424911030,53.24,76352.13,90.8,0.0,0.0,9e-05]
[1777424916064,53.24,76351.45,90.8,0.0,0.0,9e-05]
[1777424921100,53.24,76353.29,90.8,0.0,0.0,9e-05]
[1777424926135,53.24,76348.48,90.8,0.0,0.0,9e-05]
[1777424928150,53.24,76339.55,90.8,0.0,0.0,9e-05]
[1777424930235,53.24,76338.4,90.8,0.0,0.0,9e-05]
[1777424930337,53.24,76319.2,90.8,0.0,0.0,8e-05]
[1777424931173,53.24,76302.99,90.8,0.0,0.0,7e-05]
[1777424932180,53.24,76297.15,90.8,0.0,0.0,7e-05]
[1777424933219,53.24,76297.15,90.8,0.0,0.0,7e-05]
[1777424936204,53.24,76303.03,90.8,0.0,0.0,7e-05]
[1777424942258,53.24,76318.47,90.8,0.0,0.0,8e-05]
[1777424943265,53.24,76326.5,90.8,0.0,0.0,8e-05]
[1777424948299,53.24,76325.68,90.8,0.0,0.0,8e-05]
[1777424953339,53.24,76325.42,90.8,0.0,0.0,8e-05]
[1777424958374,53.24,76323.29,90.8,0.0,0.0,8e-05]
[1777424963409,53.24,76323.29,90.8,0.0,0.0,8e-05]
[1777424968444,53.24,76324.24,90.8,0.0,0.0,8e-05]
[1777424973479,53.24,76327.8,90.8,0.0,0.0,8e-05]
[1777424978514,53.24,76331.16,90.8,0.0,0.0,8e-05]
[1777424983549,53.24,76330.66,90.8,0.0,0.0,8e-05]
[1777424988584,53.24,76331.39,90.8,0.0,0.0,8e-05]
[1777424993618,53.24,76332.56,90.8,0.0,0.0,8e-05]
[1777424996640,53.24,76339.46,90.8,0.0,0.0,8e-05]
[1777425001675,53.24,76343.5,90.8,0.0,0.0,8e-05]
[1777425002698,53.24,76354.99,90.8,0.0,0.0,9e-05]
[1777425003689,53.24,76365.46,90.8,0.0,0.0,9e-05]
[1777425005703,53.24,76357.06,90.8,0.0,0.0,9e-05]
[1777425009824,53.24,76357.95,90.8,0.0,0.0,9e-05]
[1777425018794,53.24,76365.01,90.8,0.0,0.0,9e-05]
[1777425023831,53.24,76362.75,90.8,0.0,0.0,9e-05]
[1777425028866,53.24,76363.66,90.8,0.0,0.0,9e-05]
[1777425031887,53.24,76365.3,90.8,0.0,0.0,9e-05]
[1777425036921,53.24,76370.8,90.8,0.0,0.0,9e-05]
[1777425039944,53.24,76378.49,90.8,0.0,0.0,0.0001]
[1777425044978,53.24,76383.0,90.8,0.0,0.0,0.0001]
[1777425050024,53.24,76389.7,90.8,0.0,0.0,0.0001]
[1777425055059,53.24,76391.37,90.8,0.0,0.0,0.0001]
[1777425060094,53.24,76394.78,90.8,0.0,0.0,0.0001]
[1777425065129,53.24,76394.78,90.8,0.0,0.0,0.0001]
[1777425070076,53.24,76398.77,90.8,0.0,0.0,0.0001]
[1777425075199,53.24,76394.81,90.8,0.0,0.0,0.0001]
[1777425080234,53.24,76392.04,90.8,0.0,0.0,0.0001]
[1777425085268,53.24,76394.24,90.8,0.0,0.0,0.0001]
[1777425090304,53.24,76393.64,90.8,0.0,0.0,0.0001]
[1777425091311,53.24,76390.69,90.8,0.0,0.0,0.0001]
[1777425096346,53.24,76388.53,90.8,0.0,0.0,0.0001]
[1777425101381,53.24,76390.29,90.8,0.0,0.0,0.0001]
[1777425106416,53.24,76390.09,90.8,0.0,0.0,0.0001]
[1777425111451,53.24,76389.86,90.8,0.0,0.0,0.0001]
[1777425115681,53.24,76385.99,90.8,0.0,0.0,0.0001]
[1777425116486,53.24,76363.71,90.8,0.0,0.0,9e-05]
[1777425118502,53.24,76357.96,90.8,0.0,0.0,8e-05]
[1777425119073,53.24,76357.96,90.8,0.0,0.0,8e-05]
[1777425124545,53.24,76355.29,90.8,0.0,0.0,8e-05]
[1777425128571,53.24,76347.7,90.8,0.0,0.0,8e-05]
[1777425129579,53.24,76341.24,90.8,0.0,0.0,8e-05]
[1777425131593,53.24,76332.04,90.8,0.0,0.0,8e-05]
[1777425134615,53.24,76339.13,90.8,0.0,0.0,8e-05]
[1777425139650,53.24,76344.59,90.8,0.0,0.0,8e-05]
[1777425144685,53.24,76347.27,90.8,0.0,0.0,8e-05]
[1777425149719,53.24,76347.31,90.8,0.0,0.0,8e-05]
[1777425151734,53.24,76346.49,90.8,0.0,0.0,8e-05]
[1777425156769,53.24,76343.44,90.8,0.0,0.0,8e-05]
[1777425161804,53.24,76346.03,90.8,0.0,0.0,8e-05]
[1777425166839,53.24,76345.26,90.8,0.0,0.0,8e-05]
[1777425171875,53.24,76346.49,90.8,0.0,0.0,8e-05]
[1777425176909,53.24,76345.66,90.8,0.0,0.0,8e-05]
[1777425181944,53.24,76344.77,90.8,0.0,0.0,8e-05]
[1777425186978,53.24,76345.55,90.8,0.0,0.0,8e-05]
[1777425193021,53.24,76346.74,90.8,0.0,0.0,8e-05]
[1777425199066,53.24,76348.63,90.8,0.0,0.0,8e-05]
[1777425204101,53.24,76344.49,90.8,0.0,0.0,8e-05]
[1777425209136,53.24,76343.83,90.8,0.0,0.0,8e-05]
[1777425217192,53.24,76347.59,90.8,0.0,0.0,8e-05]
[1777425223234,53.24,76347.7,90.8,0.0,0.0,8e-05]
[1777425228269,53.24,76348.53,90.8,0.0,0.0,8e-05]
[1777425233304,53.24,76348.52,90.8,0.0,0.0,8e-05]
[1777425238339,53.24,76354.73,90.8,0.0,0.0,8e-05]
[1777425240353,53.24,76363.05,90.8,0.0,0.0,8e-05]
[1777425245388,53.24,76365.83,90.8,0.0,0.0,8e-05]
[1777425248409,53.24,76357.4,90.8,0.0,0.0,8e-05]
[1777425250422,53.24,76349.94,90.8,0.0,0.0,8e-05]
[1777425255458,53.24,76347.03,90.8,0.0,0.0,8e-05]
[1777425260493,53.24,76345.45,90.8,0.0,0.0,8e-05]
[1777425265530,53.24,76347.35,90.8,0.0,0.0,8e-05]
[1777425270564,53.24,76347.94,90.8,0.0,0.0,8e-05]
[1777425271572,53.24,76347.74,90.8,0.0,0.0,7e-05]
[1777425276607,53.24,76347.39,90.8,0.0,0.0,7e-05]
[1777425281644,53.24,76347.48,90.8,0.0,0.0,7e-05]
[1777425286680,53.24,76348.65,90.8,0.0,0.0,7e-05]
[1777425291720,53.24,76348.57,90.8,0.0,0.0,7e-05]
[1777425296754,53.24,76348.23,90.8,0.0,0.0,7e-05]
[1777425301790,53.24,76348.24,90.8,0.0,0.0,7e-05]
[1777425306825,53.24,76348.56,90.8,0.0,0.0,7e-05]
[1777425311860,53.24,76348.83,90.8,0.0,0.0,7e-05]
[1777425315888,53.24,76355.61,90.8,0.0,0.0,8e-05]
[1777425318909,53.24,76365.48,90.8,0.0,0.0,8e-05]
[1777425323944,53.24,76368.84,90.8,0.0,0.0,8e-05]
[1777425328979,53.24,76367.3,90.8,0.0,0.0,8e-05]
[1777425332000,53.24,76364.78,90.8,0.0,0.0,8e-05]
[1777425340056,53.24,76370.39,90.8,0.0,0.0,8e-05]
[1777425345091,53.24,76373.8,90.8,0.0,0.0,8e-05]
[1777425356169,53.24,76373.86,90.8,0.0,0.0,8e-05]
[1777425361204,53.24,76373.53,90.8,0.0,0.0,8e-05]
[1777425366239,53.24,76377.94,90.8,0.0,0.0,8e-05]
[1777425367246,53.24,76386.88,90.8,0.0,0.0,9e-05]
[1777425372281,53.24,76388.59,90.8,0.0,0.0,9e-05]
[1777425377316,53.24,76388.16,90.8,0.0,0.0,9e-05]
[1777425382351,53.24,76387.74,90.8,0.0,0.0,9e-05]
[1777425387386,53.24,76385.32,90.8,0.0,0.0,8e-05]
[1777425391414,53.24,76385.73,90.8,0.0,0.0,8e-05]
[1777425396448,53.24,76385.74,90.8,0.0,0.0,8e-05]
[1777425401484,53.24,76385.96,90.8,0.0,0.0,8e-05]
[1777425406518,53.24,76385.74,90.8,0.0,0.0,8e-05]
[1777425411554,53.24,76380.28,90.8,0.0,0.0,8e-05]
[1777425416589,53.24,76371.99,90.8,0.0,0.0,8e-05]
[1777425418603,53.24,76354.97,90.8,0.0,0.0,7e-05]
[1777425423638,53.24,76352.46,90.8,0.0,0.0,7e-05]
[1777425425652,53.24,76344.2,90.8,0.0,0.0,7e-05]
[1777425430687,53.24,76342.89,90.8,0.0,0.0,7e-05]
[1777425435722,53.24,76342.91,90.8,0.0,0.0,7e-05]
[1777425440757,53.24,76342.03,90.8,0.0,0.0,7e-05]
[1777425441764,53.24,76349.08,90.8,0.0,0.0,7e-05]
[1777425446799,53.24,76343.42,90.8,0.0,0.0,7e-05]
[1777425451835,53.24,76342.41,90.8,0.0,0.0,7e-05]
[1777425453848,53.24,76336.04,90.8,0.0,0.0,6e-05]
[1777425455863,53.24,76329.82,90.8,0.0,0.0,6e-05]
[1777425460897,53.24,76324.98,90.8,0.0,0.0,6e-05]
[1777425465933,53.24,76322.86,90.8,0.0,0.0,6e-05]
[1777425470968,53.24,76315.43,90.8,0.0,0.0,6e-05]
[1777425472988,53.24,76305.56,90.8,0.0,0.0,6e-05]
[1777425473989,53.24,76298.39,90.8,0.0,0.0,5e-05]
[1777425479024,53.24,76293.12,90.8,0.0,0.0,5e-05]
[1777425480032,53.24,76283.39,90.8,0.0,0.0,5e-05]
[1777425485069,53.24,76282.44,90.8,0.0,0.0,5e-05]
[1777425486075,53.24,76269.62,90.8,0.0,0.0,5e-05]
[1777425489095,53.24,76261.18,90.8,0.0,0.0,5e-05]
[1777425490342,53.24,76261.18,90.8,0.0,0.0,5e-05]
[1777425491135,53.24,76271.48,90.8,0.0,0.0,5e-05]
[1777425492142,53.24,76282.54,90.8,0.0,0.0,5e-05]
[1777425492751,53.24,76282.54,90.8,0.0,0.0,5e-05]
[1777425498186,53.24,76278.12,90.8,0.0,0.0,5e-05]
[1777425503224,53.24,76273.12,90.8,0.0,0.0,5e-05]
[1777425504231,53.24,76264.69,90.8,0.0,0.0,5e-05]
[1777425509266,53.24,76263.95,90.8,0.0,0.0,5e-05]
[1777425511280,53.24,76265.43,90.8,0.0,0.0,5e-05]
[1777425516315,53.24,76268.02,90.8,0.0,0.0,5e-05]
[1777425521350,53.24,76264.83,90.8,0.0,0.0,5e-05]
[1777425526387,53.24,76264.4,90.8,0.0,0.0,5e-05]
[1777425531423,53.24,76264.43,90.8,0.0,0.0,5e-05]
[1777425536458,53.24,76264.36,90.8,0.0,0.0,5e-05]
[1777425541496,53.24,76265.82,90.8,0.0,0.0,5e-05]
[1777425543513,53.24,76275.66,90.8,0.0,0.0,5e-05]
[1777425544520,53.24,76286.32,90.8,0.0,0.0,5e-05]
[1777425549555,53.24,76286.99,90.8,0.0,0.0,5e-05]
[1777425555597,53.24,76288.38,90.8,0.0,0.0,5e-05]
[1777425557611,53.24,76280.21,90.8,0.0,0.0,5e-05]
[1777425560632,53.24,76274.5,90.8,0.0,0.0,5e-05]
[1777425565667,53.24,76272.82,90.8,0.0,0.0,5e-05]
[1777425570702,53.24,76270.58,90.8,0.0,0.0,5e-05]
[1777425571709,53.24,76270.99,90.8,0.0,0.0,5e-05]
[1777425576743,53.24,76272.55,90.8,0.0,0.0,5e-05]
[1777425581781,53.24,76269.97,90.8,0.0,0.0,5e-05]
[1777425586816,53.24,76274.31,90.8,0.0,0.0,5e-05]
[1777425588830,53.24,76284.44,90.8,0.0,0.0,5e-05]
[1777425593865,53.24,76282.29,90.8,0.0,0.0,5e-05]
[1777425598900,53.24,76278.84,90.8,0.0,0.0,5e-05]
[1777425603935,53.24,76282.19,90.8,0.0,0.0,5e-05]
[1777425608970,53.24,76283.09,90.8,0.0,0.0,5e-05]
[1777425614005,53.24,76278.66,90.8,0.0,0.0,5e-05]
[1777425619040,53.24,76276.17,90.8,0.0,0.0,5e-05]
[1777425624075,53.24,76274.24,90.8,0.0,0.0,5e-05]
[1777425628102,53.24,76264.6,90.8,0.0,0.0,4e-05]
[1777425631124,53.24,76264.01,90.8,0.0,0.0,4e-05]
[1777425636159,53.24,76266.88,90.8,0.0,0.0,4e-05]
[1777425641194,53.24,76269.26,90.8,0.0,0.0,4e-05]
[1777425646229,53.24,76268.93,90.8,0.0,0.0,4e-05]
[1777425651264,53.24,76274.45,90.8,0.0,0.0,4e-05]
[1777425656299,53.24,76277.28,90.8,0.0,0.0,5e-05]
[1777425661334,53.24,76281.05,90.8,0.0,0.0,5e-05]
[1777425664357,53.24,76275.25,90.8,0.0,0.0,4e-05]
[1777425669392,53.24,76270.61,90.8,0.0,0.0,4e-05]
[1777425674427,53.24,76271.26,90.8,0.0,0.0,4e-05]
[1777425679462,53.24,76270.2,90.8,0.0,0.0,4e-05]
[1777425682483,53.24,76263.39,90.8,0.0,0.0,4e-05]
[1777425687518,53.24,76262.93,90.8,0.0,0.0,4e-05]
[1777425691549,53.24,76262.93,90.8,0.0,0.0,4e-05]
[1777425696585,53.24,76261.25,90.8,0.0,0.0,4e-05]
[1777425700613,53.24,76254.92,90.8,0.0,0.0,4e-05]
[1777425705655,53.24,76252.3,90.8,0.0,0.0,4e-05]
[1777425709677,53.24,76244.46,90.8,0.0,0.0,4e-05]
[1777425714712,53.24,76241.18,90.8,0.0,0.0,4e-05]
[1777425717733,53.24,76230.89,90.8,0.0,0.0,4e-05]
[1777425720755,53.24,76224.71,90.8,0.0,0.0,3e-05]
[1777425725790,53.24,76221.22,90.8,0.0,0.0,3e-05]
[1777425730825,53.24,76218.06,90.8,0.0,0.0,3e-05]
[1777425732839,53.24,76207.56,90.8,0.0,0.0,3e-05]
[1777425734853,53.24,76213.49,90.8,0.0,0.0,3e-05]
[1777425735860,53.24,76223.5,90.8,0.0,0.0,3e-05]
[1777425739888,53.24,76235.05,90.8,0.0,0.0,4e-05]
[1777425744923,53.24,76238.36,90.8,0.0,0.0,4e-05]
[1777425749957,53.24,76236.8,90.8,0.0,0.0,4e-05]
[1777425751972,53.24,76236.87,90.8,0.0,0.0,4e-05]
[1777425757008,53.24,76236.45,90.8,0.0,0.0,4e-05]
[1777425762043,53.24,76235.61,90.8,0.0,0.0,4e-05]
[1777425767077,53.24,76234.61,90.8,0.0,0.0,4e-05]
[1777425772113,53.24,76231.45,90.8,0.0,0.0,3e-05]
[1777425777147,53.24,76231.75,90.8,0.0,0.0,3e-05]
[1777425782183,53.24,76232.27,90.8,0.0,0.0,3e-05]
[1777425787218,53.24,76231.34,90.8,0.0,0.0,3e-05]
[1777425792252,53.24,76230.62,90.8,0.0,0.0,3e-05]
[1777425796281,53.24,76221.59,90.8,0.0,0.0,3e-05]
[1777425800310,53.24,76231.82,90.8,0.0,0.0,3e-05]
[1777425805345,53.24,76233.04,90.8,0.0,0.0,3e-05]
[1777425810379,53.24,76234.74,90.8,0.0,0.0,4e-05]
[1777425811387,53.24,76235.02,90.8,0.0,0.0,3e-05]
[1777425816422,53.24,76235.54,90.8,0.0,0.0,3e-05]
[1777425822465,53.24,76235.9,90.8,0.0,0.0,3e-05]
[1777425827499,53.24,76235.75,90.8,0.0,0.0,3e-05]
[1777425829513,53.24,76243.4,90.8,0.0,0.0,4e-05]
[1777425834548,53.24,76246.43,90.8,0.0,0.0,4e-05]
[1777425839583,53.24,76246.92,90.8,0.0,0.0,4e-05]
[1777425844617,53.24,76244.0,90.8,0.0,0.0,4e-05]
[1777425850660,53.24,76240.08,90.8,0.0,0.0,3e-05]
[1777425855695,53.24,76240.42,90.8,0.0,0.0,3e-05]
[1777425858718,53.24,76233.98,90.8,0.0,0.0,3e-05]
[1777425862747,53.24,76241.27,90.8,0.0,0.0,4e-05]
[1777425867783,53.24,76241.12,90.8,0.0,0.0,4e-05]
[1777425872818,53.24,76240.32,90.8,0.0,0.0,3e-05]
[1777425877853,53.24,76240.39,90.8,0.0,0.0,3e-05]
[1777425882888,53.24,76241.12,90.8,0.0,0.0,3e-05]
[1777425887923,53.24,76240.14,90.8,0.0,0.0,3e-05]
[1777425892958,53.24,76239.89,90.8,0.0,0.0,3e-05]
[1777425897993,53.24,76239.34,90.8,0.0,0.0,3e-05]
[1777425903034,53.24,76245.27,90.8,0.0,0.0,3e-05]
[1777425908066,53.24,76250.29,90.8,0.0,0.0,4e-05]
[1777425911087,53.24,76243.46,90.8,0.0,0.0,3e-05]
[1777425916122,53.24,76238.59,90.8,0.0,0.0,3e-05]
[1777425921157,53.24,76235.26,90.8,0.0,0.0,3e-05]
[1777425926191,53.24,76231.79,90.8,0.0,0.0,3e-05]
[1777425931227,53.24,76230.47,90.8,0.0,0.0,3e-05]
[1777425936262,53.24,76235.99,90.8,0.0,0.0,3e-05]
[1777425941297,53.24,76236.28,90.8,0.0,0.0,3e-05]
[1777425946332,53.24,76235.47,90.8,0.0,0.0,3e-05]
[1777425952375,53.24,76234.67,90.8,0.0,0.0,3e-05]
[1777425957410,53.24,76235.06,90.8,0.0,0.0,3e-05]
[1777425962445,53.24,76240.21,90.8,0.0,0.0,3e-05]
[1777425967479,53.24,76240.54,90.8,0.0,0.0,3e-05]
[1777425972516,53.24,76240.44,90.8,0.0,0.0,3e-05]
[1777425976544,53.24,76247.75,90.8,0.0,0.0,3e-05]
[1777425981579,53.24,76247.26,90.8,0.0,0.0,3e-05]
[1777425986613,53.24,76247.83,90.8,0.0,0.0,3e-05]
[1777425991649,53.24,76251.62,90.8,0.0,0.0,3e-05]
[1777425996683,53.24,76251.78,90.8,0.0,0.0,3e-05]
[1777426003733,53.24,76251.07,90.8,0.0,0.0,3e-05]
[1777426008768,53.24,76245.79,90.8,0.0,0.0,3e-05]
[1777426013804,53.24,76245.0,90.8,0.0,0.0,3e-05]
[1777426018839,53.24,76242.93,90.8,0.0,0.0,3e-05]
[1777426025888,53.24,76245.94,90.8,0.0,0.0,3e-05]
[1777426034951,53.24,76247.59,90.8,0.0,0.0,3e-05]
[1777426039986,53.24,76249.96,90.8,0.0,0.0,3e-05]
[1777426045021,53.24,76250.5,90.8,0.0,0.0,3e-05]
[1777426053077,53.24,76251.58,90.8,0.0,0.0,3e-05]
[1777426058111,53.24,76252.63,90.8,0.0,0.0,3e-05]
[1777426063147,53.24,76257.37,90.8,0.0,0.0,3e-05]
[1777426068182,53.24,76257.04,90.8,0.0,0.0,3e-05]
[1777426073217,53.24,76256.16,90.8,0.0,0.0,3e-05]
[1777426078252,53.24,76256.84,90.8,0.0,0.0,3e-05]
[1777426080266,53.24,76251.11,90.8,0.0,0.0,3e-05]
[1777426086309,53.24,76246.62,90.8,0.0,0.0,3e-05]
[1777426091344,53.24,76245.52,90.8,0.0,0.0,3e-05]
[1777426096379,53.24,76243.29,90.8,0.0,0.0,3e-05]
[1777426101414,53.24,76242.09,90.8,0.0,0.0,3e-05]
[1777426106449,53.24,76241.77,90.8,0.0,0.0,3e-05]
[1777426112491,53.24,76241.67,90.8,0.0,0.0,3e-05]
[1777426118533,53.24,76238.65,90.8,0.0,0.0,3e-05]
[1777426123568,53.24,76237.87,90.8,0.0,0.0,3e-05]
[1777426128604,53.24,76237.84,90.8,0.0,0.0,3e-05]
[1777426133639,53.24,76238.19,90.8,0.0,0.0,3e-05]
[1777426135653,53.24,76244.64,90.8,0.0,0.0,3e-05]
[1777426140688,53.24,76245.13,90.8,0.0,0.0,3e-05]
[1777426145723,53.24,76245.14,90.8,0.0,0.0,3e-05]
[1777426150758,53.24,76245.41,90.8,0.0,0.0,3e-05]
[1777426153779,53.24,76237.23,90.8,0.0,0.0,3e-05]
[1777426159821,53.24,76233.41,90.8,0.0,0.0,3e-05]
[1777426164855,53.24,76234.23,90.8,0.0,0.0,3e-05]
[1777426171905,53.24,76234.29,90.8,0.0,0.0,3e-05]
[1777426177948,53.24,76233.07,90.8,0.0,0.0,3e-05]
[1777426182983,53.24,76233.97,90.8,0.0,0.0,3e-05]
[1777426192046,53.24,76233.93,90.8,0.0,0.0,3e-05]
[1777426195079,53.24,76223.0,90.8,0.0,0.0,3e-05]
[1777426200114,53.24,76218.0,90.8,0.0,0.0,3e-05]
[1777426201123,53.24,76198.09,90.8,0.0,0.0,2e-05]
[1777426201371,53.24,76198.09,90.8,0.0,0.0,2e-05]
[1777426202040,53.24,76198.09,90.8,0.0,0.0,2e-05]
[1777426202130,53.24,76183.75,90.8,0.0,0.0,2e-05]
[1777426202564,53.24,76183.75,90.8,0.0,0.0,2e-05]
[1777426206162,53.24,76196.96,90.8,0.0,0.0,2e-05]
[1777426206357,53.24,76196.96,90.8,0.0,0.0,2e-05]
[1777426206429,53.24,76196.96,90.8,0.0,0.0,2e-05]
[1777426209566,53.24,76194.59,90.8,0.0,0.0,2e-05]
[1777426212192,53.24,76193.18,90.8,0.0,0.0,2e-05]
[1777426215738,53.24,76186.48,90.8,0.0,0.0,2e-05]
[1777426216513,53.24,76186.48,90.8,0.0,0.0,2e-05]
[1777426217844,53.24,76185.9,90.8,0.0,0.0,2e-05]
[1777426223282,53.24,76181.1,90.8,0.0,0.0,2e-05]
[1777426228318,53.24,76179.77,90.8,0.0,0.0,2e-05]
[1777426231339,53.24,76177.32,90.8,0.0,0.0,2e-05]
[1777426236375,53.24,76176.69,90.8,0.0,0.0,2e-05]
[1777426241410,53.24,76176.8,90.8,0.0,0.0,2e-05]
[1777426246445,53.24,76176.72,90.8,0.0,0.0,2e-05]
[1777426247451,53.24,76183.89,90.8,0.0,0.0,2e-05]
[1777426252487,53.24,76187.07,90.8,0.0,0.0,2e-05]
[1777426254501,53.24,76179.9,90.8,0.0,0.0,2e-05]
[1777426259536,53.24,76183.44,90.8,0.0,0.0,2e-05]
[1777426261550,53.24,76192.11,90.8,0.0,0.0,2e-05]
[1777426266585,53.24,76194.9,90.8,0.0,0.0,2e-05]
[1777426271620,53.24,76189.4,90.8,0.0,0.0,2e-05]
[1777426276655,53.24,76198.25,90.8,0.0,0.0,2e-05]
[1777426277662,53.24,76207.03,90.8,0.0,0.0,2e-05]
[1777426283704,53.24,76211.78,90.8,0.0,0.0,2e-05]
[1777426288739,53.24,76206.67,90.8,0.0,0.0,2e-05]
[1777426291760,53.24,76205.3,90.8,0.0,0.0,2e-05]
[1777426296795,53.24,76209.63,90.8,0.0,0.0,2e-05]
[1777426301830,53.24,76210.21,90.8,0.0,0.0,2e-05]
[1777426305858,53.24,76198.35,90.8,0.0,0.0,2e-05]
[1777426307872,53.24,76192.27,90.8,0.0,0.0,2e-05]
[1777426309885,53.24,76198.16,90.8,0.0,0.0,2e-05]
[1777426314921,53.24,76198.9,90.8,0.0,0.0,2e-05]
[1777426319956,53.24,76196.47,90.8,0.0,0.0,2e-05]
[1777426324991,53.24,76192.71,90.8,0.0,0.0,2e-05]
[1777426328014,53.24,76184.04,90.8,0.0,0.0,2e-05]
[1777426333047,53.24,76180.01,90.8,0.0,0.0,2e-05]
[1777426338081,53.24,76181.93,90.8,0.0,0.0,2e-05]
[1777426343118,53.24,76181.34,90.8,0.0,0.0,2e-05]
[1777426347146,53.24,76190.52,90.8,0.0,0.0,2e-05]
[1777426350167,53.24,76199.56,90.8,0.0,0.0,2e-05]
[1777426355202,53.24,76209.53,90.8,0.0,0.0,2e-05]
[1777426358223,53.24,76218.3,90.8,0.0,0.0,2e-05]
[1777426363261,53.24,76220.04,90.8,0.0,0.0,2e-05]
[1777426370311,53.24,76220.48,90.8,0.0,0.0,2e-05]
[1777426376353,53.24,76220.51,90.8,0.0,0.0,2e-05]
[1777426384446,53.24,76233.43,90.8,0.0,0.0,3e-05]
[1777426389481,53.24,76234.2,90.8,0.0,0.0,3e-05]
[1777426394516,53.24,76238.62,90.8,0.0,0.0,3e-05]
[1777426399551,53.24,76237.72,90.8,0.0,0.0,3e-05]
[1777426404586,53.24,76238.02,90.8,0.0,0.0,3e-05]
[1777426409621,53.24,76238.84,90.8,0.0,0.0,3e-05]
[1777426411635,53.24,76238.86,90.8,0.0,0.0,2e-05]
[1777426417677,53.24,76240.43,90.8,0.0,0.0,3e-05]
[1777426422712,53.24,76240.52,90.8,0.0,0.0,3e-05]
[1777426427746,53.24,76240.97,90.8,0.0,0.0,3e-05]
[1777426430768,53.24,76253.61,90.8,0.0,0.0,3e-05]
[1777426435803,53.24,76254.43,90.8,0.0,0.0,3e-05]
[1777426440838,53.24,76254.58,90.8,0.0,0.0,3e-05]
[1777426445873,53.24,76255.08,90.8,0.0,0.0,3e-05]
[1777426450908,53.24,76256.25,90.8,0.0,0.0,3e-05]
[1777426455943,53.24,76257.07,90.8,0.0,0.0,3e-05]
[1777426457957,53.24,76262.75,90.8,0.0,0.0,3e-05]
[1777426462992,53.24,76263.21,90.8,0.0,0.0,3e-05]
[1777426467020,53.24,76256.79,90.8,0.0,0.0,3e-05]
[1777426471048,53.24,76253.45,90.8,0.0,0.0,3e-05]
[1777426476083,53.24,76254.71,90.8,0.0,0.0,3e-05]
[1777426481119,53.24,76259.24,90.8,0.0,0.0,3e-05]
[1777426486153,53.24,76261.62,90.8,0.0,0.0,3e-05]
[1777426491188,53.24,76258.57,90.8,0.0,0.0,3e-05]
[1777426496223,53.24,76257.77,90.8,0.0,0.0,3e-05]
[1777426501258,53.24,76259.64,90.8,0.0,0.0,3e-05]
[1777426506292,53.24,76261.31,90.8,0.0,0.0,3e-05]
[1777426508810,53.24,76261.93,90.8,0.0,0.0,3e-05]
[1777426509314,53.24,76283.35,90.8,0.0,0.0,3e-05]
[1777426511066,53.24,76279.78,90.8,0.0,0.0,3e-05]
[1777426516362,53.24,76282.56,90.8,0.0,0.0,3e-05]
[1777426520392,53.24,76288.4,90.8,0.0,0.0,3e-05]
[1777426525426,53.24,76286.04,90.8,0.0,0.0,3e-05]
[1777426530460,53.24,76286.4,90.8,0.0,0.0,3e-05]
[1777426531468,53.24,76286.67,90.8,0.0,0.0,3e-05]
[1777426536503,53.24,76281.57,90.8,0.0,0.0,3e-05]
[1777426539524,53.24,76275.51,90.8,0.0,0.0,3e-05]
[1777426544559,53.24,76274.06,90.8,0.0,0.0,3e-05]
[1777426549594,53.24,76273.9,90.8,0.0,0.0,3e-05]
[1777426554629,53.24,76273.87,90.8,0.0,0.0,3e-05]
[1777426559665,53.24,76273.84,90.8,0.0,0.0,3e-05]
[1777426563693,53.24,76279.97,90.8,0.0,0.0,3e-05]
[1777426568728,53.24,76283.96,90.8,0.0,0.0,3e-05]
[1777426573763,53.24,76286.95,90.8,0.0,0.0,3e-05]
[1777426576784,53.24,76292.72,90.8,0.0,0.0,3e-05]
[1777426580814,53.24,76298.51,90.8,0.0,0.0,3e-05]
[1777426586854,53.24,76298.44,90.8,0.0,0.0,3e-05]
[1777426591889,53.24,76298.39,90.8,0.0,0.0,3e-05]
[1777426597931,53.24,76299.75,90.8,0.0,0.0,3e-05]
[1777426602966,53.24,76300.11,90.8,0.0,0.0,3e-05]
[1777426608001,53.24,76302.29,90.8,0.0,0.0,3e-05]
[1777426613037,53.24,76302.71,90.8,0.0,0.0,3e-05]
[1777426616058,53.24,76296.22,90.8,0.0,0.0,3e-05]
[1777426621093,53.24,76296.56,90.8,0.0,0.0,3e-05]
[1777426626128,53.24,76296.36,90.8,0.0,0.0,3e-05]
[1777426631162,53.24,76296.98,90.8,0.0,0.0,3e-05]
[1777426644254,53.24,76296.04,90.8,0.0,0.0,3e-05]
[1777426649289,53.24,76298.33,90.8,0.0,0.0,3e-05]
[1777426652309,53.24,76298.32,90.8,0.0,0.0,3e-05]
[1777426657345,53.24,76298.49,90.8,0.0,0.0,3e-05]
[1777426662380,53.24,76300.11,90.8,0.0,0.0,3e-05]
[1777426667415,53.24,76299.5,90.8,0.0,0.0,3e-05]
[1777426672450,53.24,76300.02,90.8,0.0,0.0,3e-05]
[1777426677485,53.24,76299.6,90.8,0.0,0.0,3e-05]
[1777426682520,53.24,76303.38,90.8,0.0,0.0,3e-05]
[1777426683701,53.24,76303.38,90.8,0.0,0.0,3e-05]
[1777426683542,53.24,76314.92,90.8,0.0,0.0,3e-05]
[1777426684491,53.24,76314.92,90.8,0.0,0.0,3e-05]
[1777426684541,53.24,76322.55,90.8,0.0,0.0,3e-05]
[1777426689579,53.24,76324.62,90.8,0.0,0.0,3e-05]
[1777426694619,53.24,76324.36,90.8,0.0,0.0,3e-05]
[1777426700661,53.24,76321.09,90.8,0.0,0.0,3e-05]
[1777426705696,53.24,76315.3,90.8,0.0,0.0,3e-05]
[1777426710731,53.24,76314.97,90.8,0.0,0.0,3e-05]
[1777426711739,53.24,76315.0,90.8,0.0,0.0,3e-05]
[1777426716773,53.24,76314.13,90.8,0.0,0.0,3e-05]
[1777426721809,53.24,76313.19,90.8,0.0,0.0,3e-05]
[1777426726844,53.24,76313.32,90.8,0.0,0.0,3e-05]
[1777426731879,53.24,76307.94,90.8,0.0,0.0,3e-05]
[1777426737921,53.24,76307.62,90.8,0.0,0.0,3e-05]
[1777426742956,53.24,76300.49,90.8,0.0,0.0,3e-05]
[1777426747991,53.24,76298.74,90.8,0.0,0.0,3e-05]
[1777426753031,53.24,76294.91,90.8,0.0,0.0,3e-05]
[1777426758107,53.24,76290.27,90.8,0.0,0.0,3e-05]
[1777426763142,53.24,76290.86,90.8,0.0,0.0,3e-05]
[1777426768177,53.24,76290.96,90.8,0.0,0.0,3e-05]
[1777426771198,53.24,76293.1,90.8,0.0,0.0,3e-05]
[1777426776233,53.24,76294.84,90.8,0.0,0.0,3e-05]
[1777426781268,53.24,76295.06,90.8,0.0,0.0,3e-05]
[1777426786303,53.24,76295.66,90.8,0.0,0.0,3e-05]
[1777426792345,53.24,76297.13,90.8,0.0,0.0,3e-05]
[1777426797379,53.24,76299.07,90.8,0.0,0.0,3e-05]
[1777426802415,53.24,76299.89,90.8,0.0,0.0,3e-05]
[1777426807449,53.24,76299.91,90.8,0.0,0.0,3e-05]
[1777426812485,53.24,76300.71,90.8,0.0,0.0,3e-05]
[1777426817519,53.24,76304.84,90.8,0.0,0.0,3e-05]
[1777426825576,53.24,76305.12,90.8,0.0,0.0,3e-05]
[1777426830611,53.24,76305.2,90.8,0.0,0.0,3e-05]
[1777426831618,53.24,76305.13,90.8,0.0,0.0,3e-05]
[1777426834639,53.24,76311.01,90.8,0.0,0.0,3e-05]
[1777426839676,53.24,76314.94,90.8,0.0,0.0,3e-05]
[1777426844711,53.24,76315.03,90.8,0.0,0.0,3e-05]
[1777426850753,53.24,76323.61,90.8,0.0,0.0,3e-05]
[1777426852767,53.24,76329.27,90.8,0.0,0.0,3e-05]
[1777426858809,53.24,76332.82,90.8,0.0,0.0,3e-05]
[1777426862842,53.24,76338.91,90.8,0.0,0.0,3e-05]
[1777426867876,53.24,76342.24,90.8,0.0,0.0,3e-05]
[1777426872911,53.24,76342.55,90.8,0.0,0.0,3e-05]
[1777426877947,53.24,76341.57,90.8,0.0,0.0,3e-05]
[1777426882983,53.24,76333.17,90.8,0.0,0.0,3e-05]
[1777426888017,53.24,76334.93,90.8,0.0,0.0,3e-05]
[1777426891040,53.24,76335.32,90.8,0.0,0.0,3e-05]
[1777426896079,53.24,76336.83,90.8,0.0,0.0,3e-05]
[1777426901109,53.24,76336.51,90.8,0.0,0.0,3e-05]
[1777426906144,53.24,76337.32,90.8,0.0,0.0,3e-05]
[1777426911180,53.24,76339.31,90.8,0.0,0.0,3e-05]
[1777426916215,53.24,76342.38,90.8,0.0,0.0,3e-05]
[1777426920243,53.24,76351.57,90.8,0.0,0.0,3e-05]
[1777426921249,53.24,76360.52,90.8,0.0,0.0,3e-05]
[1777426926285,53.24,76366.14,90.8,0.0,0.0,3e-05]
[1777426930314,53.24,76372.54,90.8,0.0,0.0,3e-05]
[1777426933335,53.24,76384.64,90.8,0.0,0.0,4e-05]
[1777426938369,53.24,76383.64,90.8,0.0,0.0,4e-05]
[1777426943424,53.24,76384.25,90.8,0.0,0.0,4e-05]
[1777426948459,53.24,76383.8,90.8,0.0,0.0,4e-05]
[1777426951480,53.24,76383.64,90.8,0.0,0.0,4e-05]
[1777426956515,53.24,76384.88,90.8,0.0,0.0,4e-05]
[1777426961550,53.24,76384.64,90.8,0.0,0.0,4e-05]
[1777426966585,53.24,76384.29,90.8,0.0,0.0,4e-05]
[1777426971620,53.24,76386.65,90.8,0.0,0.0,4e-05]
[1777426976655,53.24,76393.51,90.8,0.0,0.0,4e-05]
[1777426981690,53.24,76392.67,90.8,0.0,0.0,4e-05]
[1777426986726,53.24,76391.04,90.8,0.0,0.0,4e-05]
[1777426991762,53.24,76383.82,90.8,0.0,0.0,4e-05]
[1777426993776,53.24,76377.49,90.8,0.0,0.0,3e-05]
[1777426998811,53.24,76376.97,90.8,0.0,0.0,3e-05]
[1777427003852,53.24,76376.75,90.8,0.0,0.0,3e-05]
[1777427008891,53.24,76376.61,90.8,0.0,0.0,3e-05]
[1777427011910,53.24,76376.45,90.8,0.0,0.0,3e-05]
[1777427018963,53.24,76380.08,90.8,0.0,0.0,3e-05]
[1777427023997,53.24,76381.6,90.8,0.0,0.0,3e-05]
[1777427025006,53.24,76387.16,90.8,0.0,0.0,3e-05]
[1777427030040,53.24,76385.77,90.8,0.0,0.0,3e-05]
[1777427035075,53.24,76386.9,90.8,0.0,0.0,3e-05]
[1777427040110,53.24,76388.59,90.8,0.0,0.0,4e-05]
[1777427045145,53.24,76393.06,90.8,0.0,0.0,4e-05]
[1777427051186,53.24,76394.4,90.8,0.0,0.0,4e-05]
[1777427057229,53.24,76395.37,90.8,0.0,0.0,4e-05]
[1777427062265,53.24,76395.44,90.8,0.0,0.0,4e-05]
[1777427067300,53.24,76395.22,90.8,0.0,0.0,4e-05]
[1777427071328,53.24,76396.17,90.8,0.0,0.0,4e-05]
[1777427076364,53.24,76396.33,90.8,0.0,0.0,4e-05]
[1777427081399,53.24,76396.99,90.8,0.0,0.0,4e-05]
[1777427086434,53.24,76396.32,90.8,0.0,0.0,4e-05]
[1777427091468,53.24,76395.81,90.8,0.0,0.0,3e-05]
[1777427096503,53.24,76394.78,90.8,0.0,0.0,3e-05]
[1777427101538,53.24,76392.35,90.8,0.0,0.0,3e-05]
[1777427102546,53.24,76386.38,90.8,0.0,0.0,3e-05]
[1777427107580,53.24,76384.85,90.8,0.0,0.0,3e-05]
[1777427113623,53.24,76385.63,90.8,0.0,0.0,3e-05]
[1777427118658,53.24,76387.72,90.8,0.0,0.0,3e-05]
[1777427123693,53.24,76386.74,90.8,0.0,0.0,3e-05]
[1777427126714,53.24,76381.02,90.8,0.0,0.0,3e-05]
[1777427131749,53.24,76381.25,90.8,0.0,0.0,3e-05]
[1777427136784,53.24,76383.95,90.8,0.0,0.0,3e-05]
[1777427141819,53.24,76383.35,90.8,0.0,0.0,3e-05]
[1777427146853,53.24,76383.11,90.8,0.0,0.0,3e-05]
[1777427156924,53.24,76383.05,90.8,0.0,0.0,3e-05]
[1777427161959,53.24,76384.36,90.8,0.0,0.0,3e-05]
[1777427166994,53.24,76385.83,90.8,0.0,0.0,3e-05]
[1777427173040,53.24,76382.8,90.8,0.0,0.0,3e-05]
[1777427178075,53.24,76382.44,90.8,0.0,0.0,3e-05]
[1777427183110,53.24,76385.34,90.8,0.0,0.0,3e-05]
[1777427188145,53.24,76386.85,90.8,0.0,0.0,3e-05]
[1777427191166,53.24,76386.63,90.8,0.0,0.0,3e-05]
[1777427196201,53.24,76386.37,90.8,0.0,0.0,3e-05]
[1777427197830,53.24,76389.76,90.8,0.0,0.0,3e-05]
[1777427198217,53.24,76415.82,90.8,0.0,0.0,4e-05]
[1777427199224,53.24,76423.22,90.8,0.0,0.0,4e-05]
[1777427200464,53.24,76423.81,90.8,0.0,0.0,4e-05]
[1777427202249,53.24,76433.34,90.8,0.0,0.0,4e-05]
[1777427203256,53.24,76427.05,90.8,0.0,0.0,4e-05]
[1777427208291,53.24,76431.24,90.8,0.0,0.0,4e-05]
[1777427211312,53.24,76438.24,90.8,0.0,0.0,4e-05]
[1777427215339,53.24,76432.27,90.8,0.0,0.0,4e-05]
[1777427220375,53.24,76431.85,90.8,0.0,0.0,4e-05]
[1777427223396,53.24,76439.5,90.8,0.0,0.0,4e-05]
[1777427228430,53.24,76434.51,90.8,0.0,0.0,4e-05]
[1777427230445,53.24,76427.54,90.8,0.0,0.0,4e-05]
[1777427235480,53.24,76425.57,90.8,0.0,0.0,4e-05]
[1777427240515,53.24,76425.66,90.8,0.0,0.0,4e-05]
[1777427241522,53.24,76433.13,90.8,0.0,0.0,4e-05]
[1777427246558,53.24,76436.97,90.8,0.0,0.0,4e-05]
[1777427251594,53.24,76441.57,90.8,0.0,0.0,4e-05]
[1777427256629,53.24,76438.39,90.8,0.0,0.0,4e-05]
[1777427261664,53.24,76437.44,90.8,0.0,0.0,4e-05]
[1777427262671,53.24,76446.24,90.8,0.0,0.0,4e-05]
[1777427267705,53.24,76448.89,90.8,0.0,0.0,4e-05]
[1777427272741,53.24,76448.05,90.8,0.0,0.0,4e-05]
[1777427276770,53.24,76455.17,90.8,0.0,0.0,4e-05]
[1777427277777,53.24,76464.46,90.8,0.0,0.0,4e-05]
[1777427282812,53.24,76466.01,90.8,0.0,0.0,4e-05]
[1777427284826,53.24,76480.4,90.8,0.0,0.0,5e-05]
[1777427285833,53.24,76486.9,90.8,0.0,0.0,5e-05]
[1777427287546,53.24,76491.56,90.8,0.0,0.0,5e-05]
[1777427288042,53.24,76507.23,90.8,0.0,0.0,5e-05]
[1777427289974,53.24,76506.19,90.8,0.0,0.0,5e-05]
[1777427294901,53.24,76513.25,90.8,0.0,0.0,5e-05]
[1777427298929,53.24,76522.83,90.8,0.0,0.0,6e-05]
[1777427303964,53.24,76528.04,90.8,0.0,0.0,6e-05]
[1777427305176,53.24,76528.04,90.8,0.0,0.0,6e-05]
[1777427305185,53.24,76548.65,90.8,0.0,0.0,6e-05]
[1777427305989,53.24,76583.87,90.8,0.0,0.0,7e-05]
[1777427307564,53.24,76589.18,90.8,0.0,0.0,8e-05]
[1777427308003,53.24,76578.28,90.8,0.0,0.0,7e-05]
[1777427310016,53.24,76572.1,90.8,0.0,0.0,7e-05]
[1777427310551,53.24,76572.1,90.8,0.0,0.0,7e-05]
[1777427310788,53.24,76572.1,90.8,0.0,0.0,7e-05]
[1777427311023,53.24,76566.87,90.8,0.0,0.0,7e-05]
[1777427312030,53.24,76560.95,90.8,0.0,0.0,6e-05]
[1777427313479,53.24,76561.0,90.8,0.0,0.0,6e-05]
[1777427313781,53.24,76561.0,90.8,0.0,0.0,6e-05]
[1777427315051,53.24,76550.74,90.8,0.0,0.0,6e-05]
[1777427317070,53.24,76545.23,90.8,0.0,0.0,6e-05]
[1777427322105,53.24,76535.59,90.8,0.0,0.0,6e-05]
[1777427324119,53.24,76527.04,90.8,0.0,0.0,6e-05]
[1777427326134,53.24,76519.69,90.8,0.0,0.0,5e-05]
[1777427329155,53.24,76509.54,90.8,0.0,0.0,5e-05]
[1777427334190,53.24,76509.15,90.8,0.0,0.0,5e-05]
[1777427336204,53.24,76514.93,90.8,0.0,0.0,5e-05]
[1777427337211,53.24,76521.11,90.8,0.0,0.0,5e-05]
[1777427338218,53.24,76542.27,90.8,0.0,0.0,6e-05]
[1777427341254,53.24,76559.01,90.8,0.0,0.0,6e-05]
[1777427342252,53.24,76565.19,90.8,0.0,0.0,7e-05]
[1777427343259,53.24,76558.79,90.8,0.0,0.0,6e-05]
[1777427346280,53.24,76565.84,90.8,0.0,0.0,7e-05]
[1777427349303,53.24,76558.67,90.8,0.0,0.0,6e-05]
[1777427352188,53.24,76557.54,90.8,0.0,0.0,6e-05]
[1777427353330,53.24,76547.93,90.8,0.0,0.0,6e-05]
[1777427354842,53.24,76546.0,90.8,0.0,0.0,6e-05]
[1777427356351,53.24,76554.03,90.8,0.0,0.0,6e-05]
[1777427356468,53.24,76554.03,90.8,0.0,0.0,6e-05]
[1777427357003,53.24,76554.03,90.8,0.0,0.0,6e-05]
[1777427357406,53.24,76554.03,90.8,0.0,0.0,6e-05]
[1777427357358,53.24,76560.94,90.8,0.0,0.0,6e-05]
[1777427360379,53.24,76555.2,90.8,0.0,0.0,6e-05]
[1777427361017,53.24,76555.2,90.8,0.0,0.0,6e-05]
[1777427362397,53.24,76563.85,90.8,0.0,0.0,7e-05]
[1777427363193,53.24,76563.85,90.8,0.0,0.0,7e-05]
[1777427365418,53.24,76586.28,90.8,0.0,0.0,7e-05]
[1777427367430,53.24,76586.32,90.8,0.0,0.0,7e-05]
[1777427370198,53.24,76584.9,90.8,0.0,0.0,7e-05]
[1777427370453,53.24,76578.99,90.8,0.0,0.0,7e-05]
[1777427372599,53.24,76583.2,90.8,0.0,0.0,7e-05]
[1777427375590,53.24,76576.7,90.8,0.0,0.0,7e-05]
[1777427381529,53.24,76588.4,90.8,0.0,0.0,7e-05]
[1777427384551,53.24,76596.51,90.8,0.0,0.0,7e-05]
[1777427385558,53.24,76591.02,90.8,0.0,0.0,7e-05]
[1777427390595,53.24,76595.44,90.8,0.0,0.0,7e-05]
[1777427395630,53.24,76593.82,90.8,0.0,0.0,7e-05]
[1777427399798,53.24,76589.58,90.8,0.0,0.0,7e-05]
[1777427400666,53.24,76597.93,90.8,0.0,0.0,7e-05]
[1777427403785,53.24,76592.69,90.8,0.0,0.0,7e-05]
[1777427404307,53.24,76592.69,90.8,0.0,0.0,7e-05]
[1777427404417,53.24,76581.43,90.8,0.0,0.0,7e-05]
[1777427406483,53.24,76586.21,90.8,0.0,0.0,7e-05]
[1777427405704,53.24,76592.05,90.8,0.0,0.0,7e-05]
[1777427410152,53.24,76592.52,90.8,0.0,0.0,7e-05]
[1777427411746,53.24,76598.06,90.8,0.0,0.0,7e-05]
[1777427413816,53.24,76599.95,90.8,0.0,0.0,7e-05]
[1777427416308,53.24,76600.79,90.8,0.0,0.0,7e-05]
[1777427419926,53.24,76600.07,90.8,0.0,0.0,7e-05]
[1777427422044,53.24,76600.65,90.8,0.0,0.0,7e-05]
[1777427422074,53.24,76628.87,90.8,0.0,0.0,8e-05]
[1777427422836,53.24,76637.7,90.8,0.0,0.0,9e-05]
[1777427425199,53.24,76639.62,90.8,0.0,0.0,9e-05]
[1777427427188,53.24,76632.92,90.8,0.0,0.0,9e-05]
[1777427427255,53.24,76625.0,90.8,0.0,0.0,8e-05]
[1777427427985,53.24,76625.0,90.8,0.0,0.0,8e-05]
[1777427428249,53.24,76625.0,90.8,0.0,0.0,8e-05]
[1777427428878,53.24,76616.81,90.8,0.0,0.0,8e-05]
[1777427431899,53.24,76618.22,90.8,0.0,0.0,8e-05]
[1777427436934,53.24,76616.88,90.8,0.0,0.0,8e-05]
[1777427439955,53.24,76610.51,90.8,0.0,0.0,8e-05]
[1777427441969,53.24,76618.04,90.8,0.0,0.0,8e-05]
[1777427447005,53.24,76617.39,90.8,0.0,0.0,8e-05]
[1777427451035,53.24,76608.51,90.8,0.0,0.0,7e-05]
[1777427453049,53.24,76602.71,90.8,0.0,0.0,7e-05]
[1777427458084,53.24,76601.21,90.8,0.0,0.0,7e-05]
[1777427463122,53.24,76596.16,90.8,0.0,0.0,7e-05]
[1777427468155,53.24,76595.4,90.8,0.0,0.0,7e-05]
[1777427473190,53.24,76605.21,90.8,0.0,0.0,7e-05]
[1777427478226,53.24,76603.18,90.8,0.0,0.0,7e-05]
[1777427483261,53.24,76608.4,90.8,0.0,0.0,7e-05]
[1777427484268,53.24,76617.61,90.8,0.0,0.0,8e-05]
[1777427489303,53.24,76623.86,90.8,0.0,0.0,8e-05]
[1777427491317,53.24,76622.75,90.8,0.0,0.0,8e-05]
[1777427496352,53.24,76616.24,90.8,0.0,0.0,8e-05]
[1777427501409,53.24,76615.66,90.8,0.0,0.0,7e-05]
[1777427506444,53.24,76616.62,90.8,0.0,0.0,8e-05]
[1777427511479,53.24,76613.56,90.8,0.0,0.0,7e-05]
[1777427516514,53.24,76612.03,90.8,0.0,0.0,7e-05]
[1777427521548,53.24,76612.18,90.8,0.0,0.0,7e-05]
[1777427526584,53.24,76612.17,90.8,0.0,0.0,7e-05]
[1777427531619,53.24,76615.62,90.8,0.0,0.0,7e-05]
[1777427536654,53.24,76613.36,90.8,0.0,0.0,7e-05]
[1777427541688,53.24,76612.88,90.8,0.0,0.0,7e-05]
[1777427546724,53.24,76611.02,90.8,0.0,0.0,7e-05]
[1777427550752,53.24,76600.12,90.8,0.0,0.0,7e-05]
[1777427551759,53.24,76600.16,90.8,0.0,0.0,7e-05]
[1777427552766,53.24,76592.49,90.8,0.0,0.0,7e-05]
[1777427555787,53.24,76584.28,90.8,0.0,0.0,6e-05]
[1777427560822,53.24,76586.01,90.8,0.0,0.0,6e-05]
[1777427565857,53.24,76582.86,90.8,0.0,0.0,6e-05]
[1777427570892,53.24,76577.8,90.8,0.0,0.0,6e-05]
[1777427571898,53.24,76572.1,90.8,0.0,0.0,6e-05]
[1777427576933,53.24,76560.74,90.8,0.0,0.0,6e-05]
[1777427581969,53.24,76557.18,90.8,0.0,0.0,6e-05]
[1777427585997,53.24,76549.33,90.8,0.0,0.0,5e-05]
[1777427591032,53.24,76548.01,90.8,0.0,0.0,5e-05]
[1777427596066,53.24,76562.48,90.8,0.0,0.0,6e-05]
[1777427600095,53.24,76568.09,90.8,0.0,0.0,6e-05]
[1777427605130,53.24,76569.37,90.8,0.0,0.0,6e-05]
[1777427609157,53.24,76563.93,90.8,0.0,0.0,6e-05]
[1777427611172,53.24,76562.79,90.8,0.0,0.0,6e-05]
[1777427616206,53.24,76561.17,90.8,0.0,0.0,5e-05]
[1777427621243,53.24,76559.88,90.8,0.0,0.0,5e-05]
[1777427626279,53.24,76557.44,90.8,0.0,0.0,5e-05]
[1777427631314,53.24,76552.11,90.8,0.0,0.0,5e-05]
[1777427633327,53.24,76542.99,90.8,0.0,0.0,5e-05]
[1777427638082,53.24,76540.42,90.8,0.0,0.0,5e-05]
[1777427638364,53.24,76561.99,90.8,0.0,0.0,5e-05]
[1777427639371,53.24,76569.38,90.8,0.0,0.0,6e-05]
[1777427642781,53.24,76567.33,90.8,0.0,0.0,6e-05]
[1777427648434,53.24,76573.1,90.8,0.0,0.0,6e-05]
[1777427653469,53.24,76574.56,90.8,0.0,0.0,6e-05]
[1777427659511,53.24,76573.15,90.8,0.0,0.0,6e-05]
[1777427664545,53.24,76571.93,90.8,0.0,0.0,6e-05]
[1777427669581,53.24,76572.28,90.8,0.0,0.0,6e-05]
[1777427671595,53.24,76572.44,90.8,0.0,0.0,6e-05]
[1777427673609,53.24,76566.87,90.8,0.0,0.0,5e-05]
[1777427678644,53.24,76567.33,90.8,0.0,0.0,5e-05]
[1777427683679,53.24,76566.78,90.8,0.0,0.0,5e-05]
[1777427685693,53.24,76560.45,90.8,0.0,0.0,5e-05]
[1777427690728,53.24,76555.42,90.8,0.0,0.0,5e-05]
[1777427695762,53.24,76554.75,90.8,0.0,0.0,5e-05]
[1777427699791,53.24,76547.9,90.8,0.0,0.0,5e-05]
[1777427704826,53.24,76550.29,90.8,0.0,0.0,5e-05]
[1777427709864,53.24,76547.25,90.8,0.0,0.0,5e-05]
[1777427714898,53.24,76546.32,90.8,0.0,0.0,5e-05]
[1777427719933,53.24,76543.35,90.8,0.0,0.0,5e-05]
[1777427724969,53.24,76543.76,90.8,0.0,0.0,5e-05]
[1777427726983,53.24,76549.98,90.8,0.0,0.0,5e-05]
[1777427732018,53.24,76553.01,90.8,0.0,0.0,5e-05]
[1777427738060,53.24,76553.72,90.8,0.0,0.0,5e-05]
[1777427743095,53.24,76553.53,90.8,0.0,0.0,5e-05]
[1777427749138,53.24,76553.16,90.8,0.0,0.0,5e-05]
[1777427754173,53.24,76563.94,90.8,0.0,0.0,5e-05]
[1777427759208,53.24,76563.85,90.8,0.0,0.0,5e-05]
[1777427764243,53.24,76562.69,90.8,0.0,0.0,5e-05]
[1777427767263,53.24,76570.47,90.8,0.0,0.0,5e-05]
[1777427772298,53.24,76571.2,90.8,0.0,0.0,5e-05]
[1777427777334,53.24,76569.07,90.8,0.0,0.0,5e-05]
[1777427782368,53.24,76571.57,90.8,0.0,0.0,5e-05]
[1777427787404,53.24,76571.95,90.8,0.0,0.0,5e-05]
[1777427791432,53.24,76570.22,90.8,0.0,0.0,5e-05]
[1777427796466,53.24,76570.51,90.8,0.0,0.0,5e-05]
[1777427801502,53.24,76569.91,90.8,0.0,0.0,5e-05]
[1777427806537,53.24,76564.92,90.8,0.0,0.0,5e-05]
[1777427811572,53.24,76565.04,90.8,0.0,0.0,5e-05]
[1777427816607,53.24,76564.02,90.8,0.0,0.0,5e-05]
[1777427817613,53.24,76558.05,90.8,0.0,0.0,5e-05]
[1777427822649,53.24,76552.78,90.8,0.0,0.0,5e-05]
[1777427827684,53.24,76551.8,90.8,0.0,0.0,5e-05]
[1777427832719,53.24,76551.64,90.8,0.0,0.0,5e-05]
[1777427836747,53.24,76557.61,90.8,0.0,0.0,5e-05]
[1777427840775,53.24,76563.41,90.8,0.0,0.0,5e-05]
[1777427845810,53.24,76563.52,90.8,0.0,0.0,5e-05]
[1777427851852,53.24,76563.75,90.8,0.0,0.0,5e-05]
[1777427856887,53.24,76565.42,90.8,0.0,0.0,5e-05]
[1777427861922,53.24,76565.02,90.8,0.0,0.0,5e-05]
[1777427865950,53.24,76558.84,90.8,0.0,0.0,5e-05]
[1777427870985,53.24,76558.59,90.8,0.0,0.0,5e-05]
[1777427876022,53.24,76557.83,90.8,0.0,0.0,5e-05]
[1777427881054,53.24,76555.76,90.8,0.0,0.0,5e-05]
[1777427886090,53.24,76551.47,90.8,0.0,0.0,5e-05]
[1777427889111,53.24,76542.24,90.8,0.0,0.0,4e-05]
[1777427894146,53.24,76539.26,90.8,0.0,0.0,4e-05]
[1777427899181,53.24,76533.81,90.8,0.0,0.0,4e-05]
[1777427904216,53.24,76530.87,90.8,0.0,0.0,4e-05]
[1777427910258,53.24,76532.02,90.8,0.0,0.0,4e-05]
[1777427911264,53.24,76532.43,90.8,0.0,0.0,4e-05]
[1777427916300,53.24,76532.0,90.8,0.0,0.0,4e-05]
[1777427922342,53.24,76537.31,90.8,0.0,0.0,4e-05]
[1777427927377,53.24,76536.21,90.8,0.0,0.0,4e-05]
[1777427938453,53.24,76535.21,90.8,0.0,0.0,4e-05]
[1777427945503,53.24,76543.77,90.8,0.0,0.0,4e-05]
[1777427950538,53.24,76542.27,90.8,0.0,0.0,4e-05]
[1777427955573,53.24,76538.85,90.8,0.0,0.0,4e-05]
[1777427960608,53.24,76542.26,90.8,0.0,0.0,4e-05]
[1777427966650,53.24,76542.75,90.8,0.0,0.0,4e-05]
[1777427971684,53.24,76541.9,90.8,0.0,0.0,4e-05]
[1777427976719,53.24,76541.05,90.8,0.0,0.0,4e-05]
[1777427981755,53.24,76541.09,90.8,0.0,0.0,4e-05]
[1777427985783,53.24,76548.09,90.8,0.0,0.0,4e-05]
[1777427990818,53.24,76546.72,90.8,0.0,0.0,4e-05]
[1777427995853,53.24,76549.19,90.8,0.0,0.0,4e-05]
[1777427999881,53.24,76556.56,90.8,0.0,0.0,4e-05]
[1777428001896,53.24,76567.2,90.8,0.0,0.0,5e-05]
[1777428003910,53.24,76573.93,90.8,0.0,0.0,5e-05]
[1777428008946,53.24,76574.9,90.8,0.0,0.0,5e-05]
[1777428009391,53.24,76574.9,90.8,0.0,0.0,5e-05]
[1777428010960,53.24,76580.81,90.8,0.0,0.0,5e-05]
[1777428012974,53.24,76572.78,90.8,0.0,0.0,5e-05]
[1777428018009,53.24,76573.68,90.8,0.0,0.0,5e-05]
[1777428020028,53.24,76580.52,90.8,0.0,0.0,5e-05]
[1777428025064,53.24,76581.01,90.8,0.0,0.0,5e-05]
[1777428030100,53.24,76585.14,90.8,0.0,0.0,5e-05]
[1777428031107,53.24,76585.01,90.8,0.0,0.0,5e-05]
[1777428036142,53.24,76580.93,90.8,0.0,0.0,5e-05]
[1777428041178,53.24,76585.31,90.8,0.0,0.0,5e-05]
[1777428046213,53.24,76589.39,90.8,0.0,0.0,5e-05]
[1777428049234,53.24,76596.36,90.8,0.0,0.0,5e-05]
[1777428054269,53.24,76590.87,90.8,0.0,0.0,5e-05]
[1777428055884,53.24,76590.87,90.8,0.0,0.0,5e-05]
[1777428061318,53.24,76600.89,90.8,0.0,0.0,5e-05]
[1777428062325,53.24,76614.73,90.8,0.0,0.0,6e-05]
[1777428067360,53.24,76614.27,90.8,0.0,0.0,5e-05]
[1777428072395,53.24,76617.34,90.8,0.0,0.0,6e-05]
[1777428077430,53.24,76635.47,90.8,0.0,0.0,6e-05]
[1777428079955,53.24,76629.35,90.8,0.0,0.0,6e-05]
[1777428082465,53.24,76623.73,90.8,0.0,0.0,6e-05]
[1777428084479,53.24,76637.56,90.8,0.0,0.0,6e-05]
[1777428086493,53.24,76630.65,90.8,0.0,0.0,6e-05]
[1777428091530,53.24,76640.8,90.8,0.0,0.0,6e-05]
[1777428096565,53.24,76643.53,90.8,0.0,0.0,6e-05]
[1777428101600,53.24,76646.2,90.8,0.0,0.0,6e-05]
[1777428105478,53.24,76643.23,90.8,0.0,0.0,6e-05]
[1777428105636,53.24,76618.82,90.8,0.0,0.0,5e-05]
[1777428106640,53.24,76607.23,90.8,0.0,0.0,5e-05]
[1777428109086,53.24,76607.49,90.8,0.0,0.0,5e-05]
[1777428114696,53.24,76605.13,90.8,0.0,0.0,5e-05]
[1777428116709,53.24,76611.61,90.8,0.0,0.0,5e-05]
[1777428121745,53.24,76614.28,90.8,0.0,0.0,5e-05]
[1777428123759,53.24,76605.97,90.8,0.0,0.0,5e-05]
[1777428125773,53.24,76595.04,90.8,0.0,0.0,5e-05]
[1777428127787,53.24,76589.45,90.8,0.0,0.0,5e-05]
[1777428130808,53.24,76577.58,90.8,0.0,0.0,4e-05]
[1777428133830,53.24,76571.38,90.8,0.0,0.0,4e-05]
[1777428138864,53.24,76570.49,90.8,0.0,0.0,4e-05]
[1777428141885,53.24,76562.32,90.8,0.0,0.0,4e-05]
[1777428143899,53.24,76554.09,90.8,0.0,0.0,4e-05]
[1777428144906,53.24,76548.17,90.8,0.0,0.0,4e-05]
[1777428146920,53.24,76534.9,90.8,0.0,0.0,4e-05]
[1777428148934,53.24,76528.5,90.8,0.0,0.0,4e-05]
[1777428151954,53.24,76528.46,90.8,0.0,0.0,3e-05]
[1777428156990,53.24,76527.25,90.8,0.0,0.0,3e-05]
[1777428161024,53.24,76517.74,90.8,0.0,0.0,3e-05]
[1777428166059,53.24,76517.06,90.8,0.0,0.0,3e-05]
[1777428172101,53.24,76521.36,90.8,0.0,0.0,3e-05]
[1777428177135,53.24,76520.34,90.8,0.0,0.0,3e-05]
[1777428181531,53.24,76515.56,90.8,0.0,0.0,3e-05]
[1777428182172,53.24,76504.85,90.8,0.0,0.0,3e-05]
[1777428182921,53.24,76504.85,90.8,0.0,0.0,3e-05]
[1777428183369,53.24,76504.12,90.8,0.0,0.0,3e-05]
[1777428184185,53.24,76511.41,90.8,0.0,0.0,3e-05]
[1777428187213,53.24,76504.44,90.8,0.0,0.0,3e-05]
[1777428187425,53.24,76504.44,90.8,0.0,0.0,3e-05]
[1777428193254,53.24,76508.73,90.8,0.0,0.0,3e-05]
[1777428198289,53.24,76506.21,90.8,0.0,0.0,3e-05]
[1777428201310,53.24,76513.3,90.8,0.0,0.0,3e-05]
[1777428206345,53.24,76513.91,90.8,0.0,0.0,3e-05]
[1777428211380,53.24,76511.61,90.8,0.0,0.0,3e-05]
[1777428216414,53.24,76506.84,90.8,0.0,0.0,3e-05]
[1777428217421,53.24,76513.35,90.8,0.0,0.0,3e-05]
[1777428222457,53.24,76515.08,90.8,0.0,0.0,3e-05]
[1777428227492,53.24,76515.56,90.8,0.0,0.0,3e-05]
[1777428231520,53.24,76506.53,90.8,0.0,0.0,3e-05]
[1777428236555,53.24,76505.97,90.8,0.0,0.0,3e-05]
[1777428241590,53.24,76509.31,90.8,0.0,0.0,3e-05]
[1777428246625,53.24,76512.44,90.8,0.0,0.0,3e-05]
[1777428250653,53.24,76519.91,90.8,0.0,0.0,3e-05]
[1777428255687,53.24,76520.13,90.8,0.0,0.0,3e-05]
[1777428259716,53.24,76529.58,90.8,0.0,0.0,3e-05]
[1777428264751,53.24,76527.92,90.8,0.0,0.0,3e-05]
[1777428269787,53.24,76525.53,90.8,0.0,0.0,3e-05]
[1777428271800,53.24,76526.16,90.8,0.0,0.0,3e-05]
[1777428276836,53.24,76528.67,90.8,0.0,0.0,3e-05]
[1777428281871,53.24,76529.65,90.8,0.0,0.0,3e-05]
[1777428286906,53.24,76525.98,90.8,0.0,0.0,3e-05]
[1777428291941,53.24,76524.97,90.8,0.0,0.0,3e-05]
[1777428296976,53.24,76524.36,90.8,0.0,0.0,3e-05]
[1777428305032,53.24,76524.41,90.8,0.0,0.0,3e-05]
[1777428310067,53.24,76524.28,90.8,0.0,0.0,3e-05]
[1777428313088,53.24,76517.36,90.8,0.0,0.0,3e-05]
[1777428318123,53.24,76523.65,90.8,0.0,0.0,3e-05]
[1777428323158,53.24,76530.09,90.8,0.0,0.0,3e-05]
[1777428328193,53.24,76526.07,90.8,0.0,0.0,3e-05]
[1777428333319,53.24,76531.05,90.8,0.0,0.0,3e-05]
[1777428339270,53.24,76532.81,90.8,0.0,0.0,3e-05]
[1777428345312,53.24,76532.82,90.8,0.0,0.0,3e-05]
[1777428348333,53.24,76526.98,90.8,0.0,0.0,3e-05]
[1777428354375,53.24,76526.25,90.8,0.0,0.0,3e-05]
[1777428359410,53.24,76525.22,90.8,0.0,0.0,3e-05]
[1777428364445,53.24,76528.1,90.8,0.0,0.0,3e-05]
[1777428369480,53.24,76528.44,90.8,0.0,0.0,3e-05]
[1777428374516,53.24,76528.51,90.8,0.0,0.0,3e-05]
[1777428379551,53.24,76531.89,90.8,0.0,0.0,3e-05]
[1777428384590,53.24,76533.84,90.8,0.0,0.0,3e-05]
[1777428385597,53.24,76545.37,90.8,0.0,0.0,3e-05]
[1777428387611,53.24,76551.09,90.8,0.0,0.0,3e-05]
[1777428391639,53.24,76553.35,90.8,0.0,0.0,3e-05]
[1777428396674,53.24,76555.71,90.8,0.0,0.0,3e-05]
[1777428402716,53.24,76556.29,90.8,0.0,0.0,3e-05]
[1777428407751,53.24,76557.07,90.8,0.0,0.0,3e-05]
[1777428413792,53.24,76559.36,90.8,0.0,0.0,3e-05]
[1777428419835,53.24,76562.57,90.8,0.0,0.0,3e-05]
[1777428424870,53.24,76562.67,90.8,0.0,0.0,3e-05]
[1777428426883,53.24,76568.41,90.8,0.0,0.0,4e-05]
[1777428431919,53.24,76571.43,90.8,0.0,0.0,4e-05]
[1777428436954,53.24,76576.82,90.8,0.0,0.0,4e-05]
[1777428441989,53.24,76577.8,90.8,0.0,0.0,4e-05]
[1777428446019,53.24,76584.21,90.8,0.0,0.0,4e-05]
[1777428451054,53.24,76583.84,90.8,0.0,0.0,4e-05]
[1777428456089,53.24,76588.69,90.8,0.0,0.0,4e-05]
[1777428457097,53.24,76594.95,90.8,0.0,0.0,4e-05]
[1777428458104,53.24,76605.91,90.8,0.0,0.0,4e-05]
[1777428460118,53.24,76599.36,90.8,0.0,0.0,4e-05]
[1777428462132,53.24,76593.41,90.8,0.0,0.0,4e-05]
[1777428467167,53.24,76594.0,90.8,0.0,0.0,4e-05]
[1777428472202,53.24,76591.49,90.8,0.0,0.0,4e-05]
[1777428478243,53.24,76594.46,90.8,0.0,0.0,4e-05]
[1777428483279,53.24,76593.97,90.8,0.0,0.0,4e-05]
[1777428486300,53.24,76603.38,90.8,0.0,0.0,4e-05]
[1777428491335,53.24,76599.54,90.8,0.0,0.0,4e-05]
[1777428496371,53.24,76597.76,90.8,0.0,0.0,4e-05]
[1777428501407,53.24,76603.73,90.8,0.0,0.0,4e-05]
[1777428506442,53.24,76603.74,90.8,0.0,0.0,4e-05]
[1777428511477,53.24,76610.21,90.8,0.0,0.0,4e-05]
[1777428515989,53.24,76610.23,90.8,0.0,0.0,4e-05]
[1777428525575,53.24,76609.96,90.8,0.0,0.0,4e-05]
[1777428530612,53.24,76608.19,90.8,0.0,0.0,4e-05]
[1777428531617,53.24,76601.06,90.8,0.0,0.0,4e-05]
[1777428536652,53.24,76596.8,90.8,0.0,0.0,4e-05]
[1777428541687,53.24,76597.76,90.8,0.0,0.0,4e-05]
[1777428546722,53.24,76596.66,90.8,0.0,0.0,4e-05]
[1777428551757,53.24,76587.64,90.8,0.0,0.0,4e-05]
[1777428556792,53.24,76583.09,90.8,0.0,0.0,4e-05]
[1777428561827,53.24,76576.38,90.8,0.0,0.0,3e-05]
[1777428566861,53.24,76572.21,90.8,0.0,0.0,3e-05]
[1777428569882,53.24,76577.76,90.8,0.0,0.0,3e-05]
[1777428571897,53.24,76579.08,90.8,0.0,0.0,3e-05]
[1777428577939,53.24,76577.31,90.8,0.0,0.0,3e-05]
[1777428582973,53.24,76573.23,90.8,0.0,0.0,3e-05]
[1777428587002,53.24,76581.7,90.8,0.0,0.0,3e-05]
[1777428592037,53.24,76584.72,90.8,0.0,0.0,3e-05]
[1777428597072,53.24,76580.52,90.8,0.0,0.0,3e-05]
[1777428602107,53.24,76576.79,90.8,0.0,0.0,3e-05]
[1777428607142,53.24,76577.55,90.8,0.0,0.0,3e-05]
[1777428612177,53.24,76577.86,90.8,0.0,0.0,3e-05]
[1777428617212,53.24,76577.81,90.8,0.0,0.0,3e-05]
[1777428620233,53.24,76571.93,90.8,0.0,0.0,3e-05]
[1777428625269,53.24,76570.64,90.8,0.0,0.0,3e-05]
[1777428629296,53.24,76578.87,90.8,0.0,0.0,3e-05]
[1777428631310,53.24,76577.99,90.8,0.0,0.0,3e-05]
[1777428636345,53.24,76581.2,90.8,0.0,0.0,3e-05]
[1777428641380,53.24,76580.09,90.8,0.0,0.0,3e-05]
[1777428646415,53.24,76577.44,90.8,0.0,0.0,3e-05]
[1777428651450,53.24,76577.06,90.8,0.0,0.0,3e-05]
[1777428656485,53.24,76571.9,90.8,0.0,0.0,3e-05]
[1777428661520,53.24,76572.16,90.8,0.0,0.0,3e-05]
[1777428666555,53.24,76570.53,90.8,0.0,0.0,3e-05]
[1777428671590,53.24,76569.63,90.8,0.0,0.0,3e-05]
[1777428675618,53.24,76556.05,90.8,0.0,0.0,3e-05]
[1777428680653,53.24,76555.35,90.8,0.0,0.0,3e-05]
[1777428685688,53.24,76553.75,90.8,0.0,0.0,3e-05]
[1777428690723,53.24,76552.48,90.8,0.0,0.0,3e-05]
[1777428691730,53.24,76552.94,90.8,0.0,0.0,3e-05]
[1777428696765,53.24,76552.4,90.8,0.0,0.0,3e-05]
[1777428701800,53.24,76553.01,90.8,0.0,0.0,3e-05]
[1777428706835,53.24,76552.3,90.8,0.0,0.0,3e-05]
[1777428711870,53.24,76559.4,90.8,0.0,0.0,3e-05]
[1777428716905,53.24,76559.99,90.8,0.0,0.0,3e-05]
[1777428721941,53.24,76555.18,90.8,0.0,0.0,3e-05]
[1777428726976,53.24,76554.34,90.8,0.0,0.0,3e-05]
[1777428732011,53.24,76555.87,90.8,0.0,0.0,3e-05]
[1777428737046,53.24,76556.2,90.8,0.0,0.0,3e-05]
[1777428743088,53.24,76556.09,90.8,0.0,0.0,3e-05]
[1777428748122,53.24,76550.85,90.8,0.0,0.0,3e-05]
[1777428751144,53.24,76546.82,90.8,0.0,0.0,3e-05]
[1777428756179,53.24,76546.81,90.8,0.0,0.0,3e-05]
[1777428762221,53.24,76545.34,90.8,0.0,0.0,3e-05]
[1777428765241,53.24,76538.78,90.8,0.0,0.0,2e-05]
[1777428771284,53.24,76538.0,90.8,0.0,0.0,2e-05]
[1777428776319,53.24,76541.8,90.8,0.0,0.0,3e-05]
[1777428781354,53.24,76542.1,90.8,0.0,0.0,3e-05]
[1777428786389,53.24,76542.87,90.8,0.0,0.0,3e-05]
[1777428794445,53.24,76542.84,90.8,0.0,0.0,3e-05]
[1777428799480,53.24,76542.84,90.8,0.0,0.0,3e-05]
[1777428806530,53.24,76537.87,90.8,0.0,0.0,2e-05]
[1777428811565,53.24,76536.06,90.8,0.0,0.0,2e-05]
[1777428816600,53.24,76537.2,90.8,0.0,0.0,2e-05]
[1777428821635,53.24,76534.15,90.8,0.0,0.0,2e-05]
[1777428826670,53.24,76530.92,90.8,0.0,0.0,2e-05]
[1777428831707,53.24,76533.76,90.8,0.0,0.0,2e-05]
[1777428838756,53.24,76532.33,90.8,0.0,0.0,2e-05]
[1777428843791,53.24,76532.96,90.8,0.0,0.0,2e-05]
[1777428848829,53.24,76535.38,90.8,0.0,0.0,2e-05]
[1777428853863,53.24,76537.33,90.8,0.0,0.0,2e-05]
[1777428858898,53.24,76538.93,90.8,0.0,0.0,2e-05]
[1777428863933,53.24,76538.88,90.8,0.0,0.0,2e-05]
[1777428870981,53.24,76539.27,90.8,0.0,0.0,2e-05]
[1777428871989,53.24,76539.24,90.8,0.0,0.0,2e-05]
[1777428877023,53.24,76538.06,90.8,0.0,0.0,2e-05]
[1777428882060,53.24,76538.22,90.8,0.0,0.0,2e-05]
[1777428887094,53.24,76537.77,90.8,0.0,0.0,2e-05]
[1777428892130,53.24,76538.2,90.8,0.0,0.0,2e-05]
[1777428897165,53.24,76538.33,90.8,0.0,0.0,2e-05]
[1777428903207,53.24,76537.1,90.8,0.0,0.0,2e-05]
[1777428908712,53.24,76533.46,90.8,0.0,0.0,2e-05]
[1777428909362,53.24,76533.01,90.8,0.0,0.0,2e-05]
[1777428915291,53.24,76532.32,90.8,0.0,0.0,2e-05]
[1777428920326,53.24,76533.82,90.8,0.0,0.0,2e-05]
[1777428925361,53.24,76537.1,90.8,0.0,0.0,2e-05]
[1777428930396,53.24,76535.86,90.8,0.0,0.0,2e-05]
[1777428931403,53.24,76536.32,90.8,0.0,0.0,2e-05]
[1777428936438,53.24,76536.08,90.8,0.0,0.0,2e-05]
[1777428941474,53.24,76534.09,90.8,0.0,0.0,2e-05]
[1777428946509,53.24,76535.59,90.8,0.0,0.0,2e-05]
[1777428951544,53.24,76533.19,90.8,0.0,0.0,2e-05]
[1777428956579,53.24,76533.33,90.8,0.0,0.0,2e-05]
[1777428961614,53.24,76533.16,90.8,0.0,0.0,2e-05]
[1777428967655,53.24,76534.13,90.8,0.0,0.0,2e-05]
[1777428971684,53.24,76527.97,90.8,0.0,0.0,2e-05]
[1777428976719,53.24,76527.43,90.8,0.0,0.0,2e-05]
[1777428979739,53.24,76532.75,90.8,0.0,0.0,2e-05]
[1777428984775,53.24,76533.64,90.8,0.0,0.0,2e-05]
[1777428989809,53.24,76531.16,90.8,0.0,0.0,2e-05]
[1777428991824,53.24,76529.37,90.8,0.0,0.0,2e-05]
[1777428995852,53.24,76523.4,90.8,0.0,0.0,2e-05]
[1777428996859,53.24,76513.97,90.8,0.0,0.0,2e-05]
[1777429000888,53.24,76500.11,90.8,0.0,0.0,2e-05]
[1777429005923,53.24,76497.41,90.8,0.0,0.0,2e-05]
[1777429010958,53.24,76499.96,90.8,0.0,0.0,2e-05]
[1777429015994,53.24,76498.97,90.8,0.0,0.0,2e-05]
[1777429021029,53.24,76497.56,90.8,0.0,0.0,2e-05]
[1777429026063,53.24,76501.49,90.8,0.0,0.0,2e-05]
[1777429031099,53.24,76501.85,90.8,0.0,0.0,2e-05]
[1777429036134,53.24,76500.95,90.8,0.0,0.0,2e-05]
[1777429041169,53.24,76501.31,90.8,0.0,0.0,2e-05]
[1777429046204,53.24,76500.47,90.8,0.0,0.0,2e-05]
[1777429051238,53.24,76500.21,90.8,0.0,0.0,2e-05]
[1777429056274,53.24,76500.58,90.8,0.0,0.0,2e-05]
[1777429057281,53.24,76508.33,90.8,0.0,0.0,2e-05]
[1777429062316,53.24,76510.11,90.8,0.0,0.0,2e-05]
[1777429063328,53.24,76528.8,90.8,0.0,0.0,2e-05]
[1777429068363,53.24,76525.59,90.8,0.0,0.0,2e-05]
[1777429073398,53.24,76526.12,90.8,0.0,0.0,2e-05]
[1777429078433,53.24,76528.01,90.8,0.0,0.0,2e-05]
[1777429083468,53.24,76528.92,90.8,0.0,0.0,2e-05]
[1777429088503,53.24,76528.57,90.8,0.0,0.0,2e-05]
[1777429093537,53.24,76524.95,90.8,0.0,0.0,2e-05]
[1777429094545,53.24,76517.54,90.8,0.0,0.0,2e-05]
[1777429099579,53.24,76518.34,90.8,0.0,0.0,2e-05]
[1777429102600,53.24,76524.49,90.8,0.0,0.0,2e-05]
[1777429108643,53.24,76524.15,90.8,0.0,0.0,2e-05]
[1777429111664,53.24,76523.56,90.8,0.0,0.0,2e-05]
[1777429116698,53.24,76522.61,90.8,0.0,0.0,2e-05]
[1777429121734,53.24,76523.82,90.8,0.0,0.0,2e-05]
[1777429126769,53.24,76534.7,90.8,0.0,0.0,2e-05]
[1777429131804,53.24,76536.07,90.8,0.0,0.0,2e-05]
[1777429136838,53.24,76535.41,90.8,0.0,0.0,2e-05]
[1777429141874,53.24,76535.86,90.8,0.0,0.0,2e-05]
[1777429142881,53.24,76542.33,90.8,0.0,0.0,2e-05]
[1777429143888,53.24,76535.58,90.8,0.0,0.0,2e-05]
[1777429148923,53.24,76528.64,90.8,0.0,0.0,2e-05]
[1777429153958,53.24,76528.81,90.8,0.0,0.0,2e-05]
[1777429158996,53.24,76527.88,90.8,0.0,0.0,2e-05]
[1777429164031,53.24,76527.44,90.8,0.0,0.0,2e-05]
[1777429166045,53.24,76535.45,90.8,0.0,0.0,2e-05]
[1777429171080,53.24,76537.78,90.8,0.0,0.0,2e-05]
[1777429176114,53.24,76532.44,90.8,0.0,0.0,2e-05]
[1777429181150,53.24,76529.45,90.8,0.0,0.0,2e-05]
[1777429184171,53.24,76521.28,90.8,0.0,0.0,2e-05]
[1777429190279,53.24,76520.89,90.8,0.0,0.0,2e-05]
[1777429195314,53.24,76536.49,90.8,0.0,0.0,2e-05]
[1777429196321,53.24,76547.24,90.8,0.0,0.0,2e-05]
[1777429201356,53.24,76539.29,90.8,0.0,0.0,2e-05]
[1777429206391,53.24,76525.35,90.8,0.0,0.0,2e-05]
[1777429207397,53.24,76517.76,90.8,0.0,0.0,2e-05]
[1777429208409,53.24,76512.45,90.8,0.0,0.0,2e-05]
[1777429213444,53.24,76516.56,90.8,0.0,0.0,2e-05]
[1777429218478,53.24,76515.63,90.8,0.0,0.0,2e-05]
[1777429223514,53.24,76515.86,90.8,0.0,0.0,2e-05]
[1777429228550,53.24,76514.42,90.8,0.0,0.0,2e-05]
[1777429231571,53.24,76515.04,90.8,0.0,0.0,2e-05]
[1777429236606,53.24,76515.29,90.8,0.0,0.0,2e-05]
[1777429241641,53.24,76515.48,90.8,0.0,0.0,2e-05]
[1777429246676,53.24,76515.05,90.8,0.0,0.0,2e-05]
[1777429252719,53.24,76515.38,90.8,0.0,0.0,2e-05]
[1777429257757,53.24,76516.19,90.8,0.0,0.0,2e-05]
[1777429262792,53.24,76509.09,90.8,0.0,0.0,2e-05]
[1777429267827,53.24,76506.86,90.8,0.0,0.0,2e-05]
[1777429272861,53.24,76504.74,90.8,0.0,0.0,2e-05]
[1777429277900,53.24,76506.29,90.8,0.0,0.0,2e-05]
[1777429282932,53.24,76505.48,90.8,0.0,0.0,2e-05]
[1777429287967,53.24,76505.43,90.8,0.0,0.0,2e-05]
[1777429291995,53.24,76505.85,90.8,0.0,0.0,1e-05]
[1777429297030,53.24,76506.55,90.8,0.0,0.0,1e-05]
[1777429303071,53.24,76504.76,90.8,0.0,0.0,1e-05]
[1777429308107,53.24,76502.88,90.8,0.0,0.0,1e-05]
[1777429313142,53.24,76503.06,90.8,0.0,0.0,1e-05]
[1777429315157,53.24,76510.29,90.8,0.0,0.0,2e-05]
[1777429320207,53.24,76513.93,90.8,0.0,0.0,2e-05]
[1777429321199,53.24,76520.99,90.8,0.0,0.0,2e-05]
[1777429326234,53.24,76523.71,90.8,0.0,0.0,2e-05]
[1777429331269,53.24,76522.8,90.8,0.0,0.0,2e-05]
[1777429336304,53.24,76519.5,90.8,0.0,0.0,2e-05]
[1777429341338,53.24,76517.48,90.8,0.0,0.0,2e-05]
[1777429346374,53.24,76516.28,90.8,0.0,0.0,2e-05]
[1777429349395,53.24,76510.44,90.8,0.0,0.0,2e-05]
[1777429351408,53.24,76510.16,90.8,0.0,0.0,1e-05]
[1777429356444,53.24,76508.52,90.8,0.0,0.0,1e-05]
[1777429361479,53.24,76506.9,90.8,0.0,0.0,1e-05]
[1777429366514,53.24,76505.5,90.8,0.0,0.0,1e-05]
[1777429371549,53.24,76505.76,90.8,0.0,0.0,1e-05]
[1777429376583,53.24,76502.7,90.8,0.0,0.0,1e-05]
[1777429381619,53.24,76497.13,90.8,0.0,0.0,1e-05]
[1777429383633,53.24,76490.81,90.8,0.0,0.0,1e-05]
[1777429388667,53.24,76489.96,90.8,0.0,0.0,1e-05]
[1777429393702,53.24,76487.25,90.8,0.0,0.0,1e-05]
[1777429398737,53.24,76482.93,90.8,0.0,0.0,1e-05]
[1777429403773,53.24,76483.2,90.8,0.0,0.0,1e-05]
[1777429407801,53.24,76477.55,90.8,0.0,0.0,1e-05]
[1777429411829,53.24,76476.3,90.8,0.0,0.0,1e-05]
[1777429416864,53.24,76477.6,90.8,0.0,0.0,1e-05]
[1777429421898,53.24,76478.45,90.8,0.0,0.0,1e-05]
[1777429426933,53.24,76480.59,90.8,0.0,0.0,1e-05]
[1777429431969,53.24,76479.72,90.8,0.0,0.0,1e-05]
[1777429437004,53.24,76482.97,90.8,0.0,0.0,1e-05]
[1777429442038,53.24,76479.22,90.8,0.0,0.0,1e-05]
[1777429447073,53.24,76478.56,90.8,0.0,0.0,1e-05]
[1777429452109,53.24,76478.4,90.8,0.0,0.0,1e-05]
[1777429457148,53.24,76477.63,90.8,0.0,0.0,1e-05]
[1777429462183,53.24,76476.14,90.8,0.0,0.0,1e-05]
[1777429465204,53.24,76470.57,90.8,0.0,0.0,1e-05]
[1777429470239,53.24,76474.33,90.8,0.0,0.0,1e-05]
[1777429472253,53.24,76474.22,90.8,0.0,0.0,1e-05]
[1777429477288,53.24,76473.26,90.8,0.0,0.0,1e-05]
[1777429482323,53.24,76470.82,90.8,0.0,0.0,1e-05]
[1777429487358,53.24,76469.01,90.8,0.0,0.0,1e-05]
[1777429490379,53.24,76463.75,90.8,0.0,0.0,1e-05]
[1777429493400,53.24,76470.88,90.8,0.0,0.0,1e-05]
[1777429499442,53.24,76471.87,90.8,0.0,0.0,1e-05]
[1777429504480,53.24,76469.55,90.8,0.0,0.0,1e-05]
[1777429509514,53.24,76471.8,90.8,0.0,0.0,1e-05]
[1777429514550,53.24,76472.5,90.8,0.0,0.0,1e-05]
[1777429518579,53.24,76480.93,90.8,0.0,0.0,1e-05]
[1777429523614,53.24,76484.27,90.8,0.0,0.0,1e-05]
[1777429526636,53.24,76491.06,90.8,0.0,0.0,1e-05]
[1777429531671,53.24,76495.25,90.8,0.0,0.0,1e-05]
[1777429536706,53.24,76494.7,90.8,0.0,0.0,1e-05]
[1777429541741,53.24,76493.5,90.8,0.0,0.0,1e-05]
[1777429542748,53.24,76487.6,90.8,0.0,0.0,1e-05]
[1777429547783,53.24,76486.08,90.8,0.0,0.0,1e-05]
[1777429552818,53.24,76492.87,90.8,0.0,0.0,1e-05]
[1777429557854,53.24,76492.79,90.8,0.0,0.0,1e-05]
[1777429563894,53.24,76492.52,90.8,0.0,0.0,1e-05]
[1777429570944,53.24,76495.56,90.8,0.0,0.0,1e-05]
[1777429575979,53.24,76493.64,90.8,0.0,0.0,1e-05]
[1777429581017,53.24,76493.65,90.8,0.0,0.0,1e-05]
[1777429586052,53.24,76493.75,90.8,0.0,0.0,1e-05]
[1777429591087,53.24,76489.35,90.8,0.0,0.0,1e-05]
[1777429594108,53.24,76481.97,90.8,0.0,0.0,1e-05]
[1777429600150,53.24,76482.57,90.8,0.0,0.0,1e-05]
[1777429605185,53.24,76478.68,90.8,0.0,0.0,1e-05]
[1777429607199,53.24,76471.87,90.8,0.0,0.0,1e-05]
[1777429612233,53.24,76467.82,90.8,0.0,0.0,1e-05]
[1777429617269,53.24,76464.87,90.8,0.0,0.0,1e-05]
[1777429622304,53.24,76463.06,90.8,0.0,0.0,1e-05]
[1777429627340,53.24,76466.19,90.8,0.0,0.0,1e-05]
[1777429632375,53.24,76464.41,90.8,0.0,0.0,1e-05]
[1777429638416,53.24,76464.1,90.8,0.0,0.0,1e-05]
[1777429643452,53.24,76464.53,90.8,0.0,0.0,1e-05]
[1777429648487,53.24,76464.39,90.8,0.0,0.0,1e-05]
[1777429651508,53.24,76462.79,90.8,0.0,0.0,1e-05]
[1777429656542,53.24,76463.32,90.8,0.0,0.0,1e-05]
[1777429661578,53.24,76462.92,90.8,0.0,0.0,1e-05]
[1777429666613,53.24,76462.54,90.8,0.0,0.0,1e-05]
[1777429671656,53.24,76461.08,90.8,0.0,0.0,1e-05]
[1777429676692,53.24,76459.95,90.8,0.0,0.0,1e-05]
[1777429681726,53.24,76456.84,90.8,0.0,0.0,1e-05]
[1777429683741,53.24,76462.19,90.8,0.0,0.0,1e-05]
[1777429688777,53.24,76462.65,90.8,0.0,0.0,1e-05]
[1777429693812,53.24,76461.43,90.8,0.0,0.0,1e-05]
[1777429698847,53.24,76461.24,90.8,0.0,0.0,1e-05]
[1777429703881,53.24,76461.49,90.8,0.0,0.0,1e-05]
[1777429708922,53.24,76459.2,90.8,0.0,0.0,1e-05]
[1777429711938,53.24,76459.38,90.8,0.0,0.0,1e-05]
[1777429716972,53.24,76459.44,90.8,0.0,0.0,1e-05]
[1777429725029,53.24,76458.44,90.8,0.0,0.0,1e-05]
[1777429730064,53.24,76458.01,90.8,0.0,0.0,1e-05]
[1777429735099,53.24,76457.94,90.8,0.0,0.0,1e-05]
[1777429740134,53.24,76455.5,90.8,0.0,0.0,1e-05]
[1777429745170,53.24,76455.84,90.8,0.0,0.0,1e-05]
[1777429750205,53.24,76457.68,90.8,0.0,0.0,1e-05]
[1777429755240,53.24,76459.34,90.8,0.0,0.0,1e-05]
[1777429760275,53.24,76455.43,90.8,0.0,0.0,1e-05]
[1777429765310,53.24,76453.22,90.8,0.0,0.0,1e-05]
[1777429770344,53.24,76451.51,90.8,0.0,0.0,1e-05]
[1777429771352,53.24,76451.75,90.8,0.0,0.0,1e-05]
[1777429772358,53.24,76444.73,90.8,0.0,0.0,1e-05]
[1777429777394,53.24,76447.86,90.8,0.0,0.0,1e-05]
[1777429782429,53.24,76447.38,90.8,0.0,0.0,1e-05]
[1777429787464,53.24,76444.76,90.8,0.0,0.0,1e-05]
[1777429794517,53.24,76447.41,90.8,0.0,0.0,1e-05]
[1777429801566,53.24,76447.35,90.8,0.0,0.0,1e-05]
[1777429806601,53.24,76446.38,90.8,0.0,0.0,1e-05]
[1777429810629,53.24,76452.7,90.8,0.0,0.0,1e-05]
[1777429815664,53.24,76453.71,90.8,0.0,0.0,1e-05]
[1777429819721,53.24,76437.65,90.8,0.0,0.0,1e-05]
[1777429821015,53.24,76411.06,90.8,0.0,0.0,1e-05]
[1777429826746,53.24,76409.02,90.8,0.0,0.0,1e-05]
[1777429830774,53.24,76415.69,90.8,0.0,0.0,1e-05]
[1777429831781,53.24,76415.48,90.8,0.0,0.0,1e-05]
[1777429836816,53.24,76408.56,90.8,0.0,0.0,1e-05]
[1777429840850,53.24,76398.35,90.8,0.0,0.0,1e-05]
[1777429844881,53.24,76392.87,90.8,0.0,0.0,1e-05]
[1777429849916,53.24,76390.34,90.8,0.0,0.0,1e-05]
[1777429854951,53.24,76391.94,90.8,0.0,0.0,1e-05]
[1777429859986,53.24,76392.83,90.8,0.0,0.0,1e-05]
[1777429863007,53.24,76398.0,90.8,0.0,0.0,1e-05]
[1777429868043,53.24,76401.29,90.8,0.0,0.0,1e-05]
[1777429873078,53.24,76402.6,90.8,0.0,0.0,1e-05]
[1777429878113,53.24,76404.45,90.8,0.0,0.0,1e-05]
[1777429883148,53.24,76404.55,90.8,0.0,0.0,1e-05]
[1777429888183,53.24,76404.22,90.8,0.0,0.0,1e-05]
[1777429891204,53.24,76404.12,90.8,0.0,0.0,1e-05]
[1777429896239,53.24,76404.9,90.8,0.0,0.0,1e-05]
[1777429901274,53.24,76404.73,90.8,0.0,0.0,1e-05]
[1777429906309,53.24,76407.92,90.8,0.0,0.0,1e-05]
[1777429910337,53.24,76400.74,90.8,0.0,0.0,1e-05]
[1777429915371,53.24,76398.16,90.8,0.0,0.0,1e-05]
[1777429920406,53.24,76398.45,90.8,0.0,0.0,1e-05]
[1777429925442,53.24,76400.49,90.8,0.0,0.0,1e-05]
[1777429930477,53.24,76400.99,90.8,0.0,0.0,1e-05]
[1777429931484,53.24,76407.82,90.8,0.0,0.0,1e-05]
[1777429936518,53.24,76410.81,90.8,0.0,0.0,1e-05]
[1777429942561,53.24,76410.39,90.8,0.0,0.0,1e-05]
[1777429947596,53.24,76414.35,90.8,0.0,0.0,1e-05]
[1777429951625,53.24,76409.53,90.8,0.0,0.0,1e-05]
[1777429956659,53.24,76409.34,90.8,0.0,0.0,1e-05]
[1777429961695,53.24,76412.66,90.8,0.0,0.0,1e-05]
[1777429966729,53.24,76413.01,90.8,0.0,0.0,1e-05]
[1777429971764,53.24,76413.7,90.8,0.0,0.0,1e-05]
[1777429976800,53.24,76414.82,90.8,0.0,0.0,1e-05]
[1777429981835,53.24,76414.67,90.8,0.0,0.0,1e-05]
[1777429986870,53.24,76413.84,90.8,0.0,0.0,1e-05]
[1777429992912,53.24,76414.62,90.8,0.0,0.0,1e-05]
[1777429997947,53.24,76415.02,90.8,0.0,0.0,1e-05]
[1777430002982,53.24,76417.12,90.8,0.0,0.0,1e-05]
[1777430008017,53.24,76418.53,90.8,0.0,0.0,1e-05]
[1777430011038,53.24,76418.64,90.8,0.0,0.0,1e-05]
[1777430016073,53.24,76420.46,90.8,0.0,0.0,1e-05]
[1777430021109,53.24,76420.68,90.8,0.0,0.0,1e-05]
[1777430027153,53.24,76420.05,90.8,0.0,0.0,1e-05]
[1777430034202,53.24,76419.69,90.8,0.0,0.0,1e-05]
[1777430042363,53.24,76419.69,90.8,0.0,0.0,1e-05]
[1777430048300,53.24,76420.92,90.8,0.0,0.0,1e-05]
[1777430053335,53.24,76422.15,90.8,0.0,0.0,1e-05]
[1777430058370,53.24,76420.6,90.8,0.0,0.0,1e-05]
[1777430063405,53.24,76423.02,90.8,0.0,0.0,1e-05]
[1777430068440,53.24,76425.82,90.8,0.0,0.0,1e-05]
[1777430071461,53.24,76427.62,90.8,0.0,0.0,1e-05]
[1777430076496,53.24,76428.24,90.8,0.0,0.0,1e-05]
[1777430081531,53.24,76428.31,90.8,0.0,0.0,1e-05]
[1777430087573,53.24,76428.2,90.8,0.0,0.0,1e-05]
[1777430092608,53.24,76428.42,90.8,0.0,0.0,1e-05]
[1777430099895,53.24,76428.33,90.8,0.0,0.0,1e-05]
[1777430105700,53.24,76420.94,90.8,0.0,0.0,1e-05]
[1777430110735,53.24,76421.75,90.8,0.0,0.0,1e-05]
[1777430115770,53.24,76421.83,90.8,0.0,0.0,1e-05]
[1777430120825,53.24,76421.67,90.8,0.0,0.0,1e-05]
[1777430125865,53.24,76422.99,90.8,0.0,0.0,1e-05]
[1777430130896,53.24,76427.34,90.8,0.0,0.0,1e-05]
[1777430132910,53.24,76427.36,90.8,0.0,0.0,1e-05]
[1777430141973,53.24,76427.77,90.8,0.0,0.0,1e-05]
[1777430147008,53.24,76428.96,90.8,0.0,0.0,1e-05]
[1777430152043,53.24,76427.13,90.8,0.0,0.0,1e-05]
[1777430156070,53.24,76419.54,90.8,0.0,0.0,1e-05]
[1777430161106,53.24,76420.06,90.8,0.0,0.0,1e-05]
[1777430166140,53.24,76419.67,90.8,0.0,0.0,1e-05]
[1777430171176,53.24,76417.96,90.8,0.0,0.0,1e-05]
[1777430176210,53.24,76418.42,90.8,0.0,0.0,1e-05]
[1777430181246,53.24,76422.44,90.8,0.0,0.0,1e-05]
[1777430187288,53.24,76422.06,90.8,0.0,0.0,1e-05]
[1777430191315,53.24,76425.46,90.8,0.0,0.0,1e-05]
[1777430195343,53.24,76431.08,90.8,0.0,0.0,1e-05]
[1777430200379,53.24,76431.12,90.8,0.0,0.0,1e-05]
[1777430205414,53.24,76433.58,90.8,0.0,0.0,1e-05]
[1777430210449,53.24,76433.92,90.8,0.0,0.0,1e-05]
[1777430215484,53.24,76432.46,90.8,0.0,0.0,1e-05]
[1777430220519,53.24,76430.57,90.8,0.0,0.0,1e-05]
[1777430225556,53.24,76430.04,90.8,0.0,0.0,1e-05]
[1777430230590,53.24,76429.05,90.8,0.0,0.0,1e-05]
[1777430235626,53.24,76426.54,90.8,0.0,0.0,1e-05]
[1777430240661,53.24,76423.7,90.8,0.0,0.0,1e-05]
[1777430245696,53.24,76423.15,90.8,0.0,0.0,1e-05]
[1777430250731,53.24,76425.74,90.8,0.0,0.0,1e-05]
[1777430254759,53.24,76429.73,90.8,0.0,0.0,1e-05]
[1777430260802,53.24,76429.62,90.8,0.0,0.0,1e-05]
[1777430265837,53.24,76430.38,90.8,0.0,0.0,1e-05]
[1777430271878,53.24,76429.68,90.8,0.0,0.0,1e-05]
[1777430276914,53.24,76429.98,90.8,0.0,0.0,1e-05]
[1777430281949,53.24,76430.35,90.8,0.0,0.0,1e-05]
[1777430286984,53.24,76430.34,90.8,0.0,0.0,1e-05]
[1777430292019,53.24,76430.44,90.8,0.0,0.0,1e-05]
[1777430296047,53.24,76423.51,90.8,0.0,0.0,0.0]
[1777430301082,53.24,76426.5,90.8,0.0,0.0,0.0]
[1777430306117,53.24,76427.56,90.8,0.0,0.0,0.0]
[1777430311152,53.24,76427.06,90.8,0.0,0.0,0.0]
[1777430314173,53.24,76421.71,90.8,0.0,0.0,0.0]
[1777430318201,53.24,76427.39,90.8,0.0,0.0,0.0]
[1777430323235,53.24,76425.61,90.8,0.0,0.0,0.0]
[1777430328271,53.24,76424.8,90.8,0.0,0.0,0.0]
[1777430333306,53.24,76423.86,90.8,0.0,0.0,0.0]
[1777430338341,53.24,76423.76,90.8,0.0,0.0,0.0]
[1777430343376,53.24,76427.01,90.8,0.0,0.0,0.0]
[1777430348411,53.24,76424.45,90.8,0.0,0.0,0.0]
[1777430353446,53.24,76424.85,90.8,0.0,0.0,0.0]
[1777430358481,53.24,76427.56,90.8,0.0,0.0,0.0]
[1777430364524,53.24,76428.6,90.8,0.0,0.0,0.0]
[1777430369558,53.24,76427.89,90.8,0.0,0.0,0.0]
[1777430373590,53.24,76427.9,90.8,0.0,0.0,0.0]
[1777430378625,53.24,76428.23,90.8,0.0,0.0,0.0]
[1777430383660,53.24,76427.99,90.8,0.0,0.0,0.0]
[1777430388695,53.24,76427.35,90.8,0.0,0.0,0.0]
[1777430393730,53.24,76426.95,90.8,0.0,0.0,0.0]
[1777430398764,53.24,76426.85,90.8,0.0,0.0,0.0]
[1777430403800,53.24,76426.66,90.8,0.0,0.0,0.0]
[1777430408835,53.24,76423.59,90.8,0.0,0.0,0.0]
[1777430413869,53.24,76423.22,90.8,0.0,0.0,0.0]
[1777430418905,53.24,76423.24,90.8,0.0,0.0,0.0]
[1777430424947,53.24,76425.01,90.8,0.0,0.0,0.0]
[1777430429982,53.24,76425.21,90.8,0.0,0.0,0.0]
[1777430431996,53.24,76424.99,90.8,0.0,0.0,0.0]
[1777430437031,53.24,76426.34,90.8,0.0,0.0,0.0]
[1777430442066,53.24,76426.81,90.8,0.0,0.0,0.0]
[1777430447101,53.24,76426.14,90.8,0.0,0.0,0.0]
[1777430453143,53.24,76426.19,90.8,0.0,0.0,0.0]
[1777430458178,53.24,76426.22,90.8,0.0,0.0,0.0]
[1777430462206,53.24,76435.92,90.8,0.0,0.0,0.0]
[1777430467241,53.24,76437.67,90.8,0.0,0.0,0.0]
[1777430472276,53.24,76440.8,90.8,0.0,0.0,0.0]
[1777430477311,53.24,76440.24,90.8,0.0,0.0,0.0]
[1777430482346,53.24,76435.21,90.8,0.0,0.0,0.0]
[1777430487381,53.24,76434.01,90.8,0.0,0.0,0.0]
[1777430491409,53.24,76434.01,90.8,0.0,0.0,0.0]
[1777430496444,53.24,76430.26,90.8,0.0,0.0,0.0]
[1777430501480,53.24,76432.07,90.8,0.0,0.0,0.0]
[1777430506515,53.24,76430.86,90.8,0.0,0.0,0.0]
[1777430511550,53.24,76432.1,90.8,0.0,0.0,0.0]
[1777430516584,53.24,76431.89,90.8,0.0,0.0,0.0]
[1777430521620,53.24,76431.85,90.8,0.0,0.0,0.0]
[1777430526655,53.24,76431.06,90.8,0.0,0.0,0.0]
[1777430532697,53.24,76430.75,90.8,0.0,0.0,0.0]
[1777430537733,53.24,76433.15,90.8,0.0,0.0,0.0]
[1777430542769,53.24,76432.81,90.8,0.0,0.0,0.0]
[1777430548811,53.24,76434.04,90.8,0.0,0.0,0.0]
[1777430552839,53.24,76434.19,90.8,0.0,0.0,0.0]
[1777430559276,53.24,76433.09,90.8,0.0,0.0,0.0]
[1777430564923,53.24,76432.99,90.8,0.0,0.0,0.0]
[1777430569957,53.24,76433.18,90.8,0.0,0.0,0.0]
[1777430577007,53.24,76433.84,90.8,0.0,0.0,0.0]
[1777430582042,53.24,76432.35,90.8,0.0,0.0,0.0]
[1777430587077,53.24,76432.42,90.8,0.0,0.0,0.0]
[1777430594126,53.24,76433.04,90.8,0.0,0.0,0.0]
[1777430599161,53.24,76432.52,90.8,0.0,0.0,0.0]
[1777430604196,53.24,76432.77,90.8,0.0,0.0,0.0]
[1777430611245,53.24,76432.79,90.8,0.0,0.0,0.0]
[1777430618294,53.24,76433.07,90.8,0.0,0.0,0.0]
[1777430623329,53.24,76433.0,90.8,0.0,0.0,0.0]
[1777430628364,53.24,76433.4,90.8,0.0,0.0,0.0]
[1777430632391,53.24,76440.32,90.8,0.0,0.0,0.0]
[1777430637427,53.24,76441.63,90.8,0.0,0.0,0.0]
[1777430642462,53.24,76441.91,90.8,0.0,0.0,0.0]
[1777430647497,53.24,76441.51,90.8,0.0,0.0,0.0]
[1777430652532,53.24,76442.74,90.8,0.0,0.0,0.0]
[1777430657567,53.24,76441.4,90.8,0.0,0.0,0.0]
[1777430662602,53.24,76441.74,90.8,0.0,0.0,0.0]
[1777430668645,53.24,76441.54,90.8,0.0,0.0,0.0]
[1777430671668,53.24,76440.9,90.8,0.0,0.0,0.0]
[1777430676703,53.24,76442.46,90.8,0.0,0.0,0.0]
[1777430681738,53.24,76442.9,90.8,0.0,0.0,0.0]
[1777430686773,53.24,76442.86,90.8,0.0,0.0,0.0]
[1777430691808,53.24,76442.62,90.8,0.0,0.0,0.0]
[1777430694829,53.24,76423.32,90.8,0.0,0.0,0.0]
[1777430695836,53.24,76417.63,90.8,0.0,0.0,0.0]
[1777430700871,53.24,76417.02,90.8,0.0,0.0,0.0]
[1777430705906,53.24,76419.35,90.8,0.0,0.0,0.0]
[1777430710941,53.24,76418.51,90.8,0.0,0.0,0.0]
[1777430715976,53.24,76418.0,90.8,0.0,0.0,0.0]
[1777430721013,53.24,76427.76,90.8,0.0,0.0,0.0]
[1777430724035,53.24,76435.92,90.8,0.0,0.0,0.0]
[1777430729070,53.24,76438.12,90.8,0.0,0.0,0.0]
[1777430731084,53.24,76440.7,90.8,0.0,0.0,0.0]
[1777430736119,53.24,76440.26,90.8,0.0,0.0,0.0]
[1777430741154,53.24,76441.47,90.8,0.0,0.0,0.0]
[1777430746189,53.24,76442.39,90.8,0.0,0.0,0.0]
[1777430751224,53.24,76444.36,90.8,0.0,0.0,0.0]
[1777430756259,53.24,76446.06,90.8,0.0,0.0,0.0]
[1777430761294,53.24,76447.12,90.8,0.0,0.0,0.0]
[1777430766328,53.24,76447.97,90.8,0.0,0.0,0.0]
[1777430771364,53.24,76447.0,90.8,0.0,0.0,0.0]
[1777430776398,53.24,76446.78,90.8,0.0,0.0,0.0]
[1777430781434,53.24,76449.1,90.8,0.0,0.0,0.0]
[1777430786469,53.24,76445.37,90.8,0.0,0.0,0.0]
[1777430791503,53.24,76443.05,90.8,0.0,0.0,0.0]
[1777430796538,53.24,76441.81,90.8,0.0,0.0,0.0]
[1777430801574,53.24,76440.11,90.8,0.0,0.0,0.0]
[1777430806609,53.24,76441.45,90.8,0.0,0.0,0.0]
[1777430811644,53.24,76440.92,90.8,0.0,0.0,0.0]
[1777430816679,53.24,76440.96,90.8,0.0,0.0,0.0]
[1777430821714,53.24,76442.69,90.8,0.0,0.0,0.0]
[1777430827755,53.24,76445.33,90.8,0.0,0.0,0.0]
[1777430832791,53.24,76450.68,90.8,0.0,0.0,0.0]
[1777430838833,53.24,76451.8,90.8,0.0,0.0,0.0]
[1777430843868,53.24,76450.27,90.8,0.0,0.0,0.0]
[1777430849910,53.24,76449.76,90.8,0.0,0.0,0.0]
[1777430851924,53.24,76449.69,90.8,0.0,0.0,0.0]
[1777430856959,53.24,76449.65,90.8,0.0,0.0,0.0]
[1777430861996,53.24,76450.3,90.8,0.0,0.0,0.0]
[1777430867032,53.24,76450.09,90.8,0.0,0.0,0.0]
[1777430872066,53.24,76450.25,90.8,0.0,0.0,0.0]
[1777430877102,53.24,76450.06,90.8,0.0,0.0,0.0]
[1777430882138,53.24,76451.35,90.8,0.0,0.0,0.0]
[1777430887173,53.24,76451.48,90.8,0.0,0.0,0.0]
[1777430892207,53.24,76451.59,90.8,0.0,0.0,0.0]
[1777430897242,53.24,76451.53,90.8,0.0,0.0,0.0]
[1777430902247,53.24,76451.49,90.8,0.0,0.0,0.0]
[1777430907314,53.24,76450.86,90.8,0.0,0.0,0.0]
[1777430911342,53.24,76450.91,90.8,0.0,0.0,0.0]
[1777430916377,53.24,76451.3,90.8,0.0,0.0,0.0]
[1777430921412,53.24,76452.16,90.8,0.0,0.0,0.0]
[1777430926447,53.24,76451.22,90.8,0.0,0.0,0.0]
[1777430931482,53.24,76450.14,90.8,0.0,0.0,0.0]
[1777430936517,53.24,76449.18,90.8,0.0,0.0,0.0]
[1777430941552,53.24,76449.42,90.8,0.0,0.0,0.0]
[1777430946587,53.24,76452.21,90.8,0.0,0.0,0.0]
[1777430951622,53.24,76453.34,90.8,0.0,0.0,0.0]
[1777430956657,53.24,76452.94,90.8,0.0,0.0,0.0]
[1777430961692,53.24,76453.37,90.8,0.0,0.0,0.0]
[1777430966727,53.24,76453.22,90.8,0.0,0.0,0.0]
[1777430971762,53.24,76453.32,90.8,0.0,0.0,0.0]
[1777430973776,53.24,76469.09,90.8,0.0,0.0,0.0]
[1777430978811,53.24,76469.24,90.8,0.0,0.0,0.0]
[1777430984853,53.24,76469.1,90.8,0.0,0.0,0.0]
[1777430989888,53.24,76469.88,90.8,0.0,0.0,0.0]
[1777430996939,53.24,76469.99,90.8,0.0,0.0,0.0]
[1777431004995,53.24,76470.16,90.8,0.0,0.0,0.0]
[1777431012045,53.24,76470.1,90.8,0.0,0.0,0.0]
[1777431017080,53.24,76470.45,90.8,0.0,0.0,0.0]
[1777431022116,53.24,76470.37,90.8,0.0,0.0,0.0]
[1777431026143,53.24,76476.43,90.8,0.0,0.0,0.0]
[1777431031178,53.24,76477.94,90.8,0.0,0.0,0.0]
[1777431036216,53.24,76481.72,90.8,0.0,0.0,0.0]
[1777431041252,53.24,76481.82,90.8,0.0,0.0,0.0]
[1777431046293,53.24,76483.88,90.8,0.0,0.0,0.0]
[1777431047297,53.24,76496.3,90.8,0.0,0.0,0.0]
[1777431052351,53.24,76501.06,90.8,0.0,0.0,0.0]
[1777431054365,53.24,76489.3,90.8,0.0,0.0,0.0]
[1777431059400,53.24,76490.19,90.8,0.0,0.0,0.0]
[1777431064435,53.24,76491.46,90.8,0.0,0.0,0.0]
[1777431069469,53.24,76491.62,90.8,0.0,0.0,0.0]
[1777431075512,53.24,76492.41,90.8,0.0,0.0,0.0]
[1777431080547,53.24,76490.6,90.8,0.0,0.0,0.0]
[1777431085582,53.24,76495.76,90.8,0.0,0.0,0.0]
[1777431090617,53.24,76498.18,90.8,0.0,0.0,0.0]
[1777431091624,53.24,76498.06,90.8,0.0,0.0,0.0]
[1777431097665,53.24,76498.97,90.8,0.0,0.0,0.0]
[1777431102701,53.24,76499.64,90.8,0.0,0.0,0.0]
[1777431107736,53.24,76501.28,90.8,0.0,0.0,0.0]
[1777431112770,53.24,76502.31,90.8,0.0,0.0,0.0]
[1777431118813,53.24,76505.45,90.8,0.0,0.0,0.0]
[1777431123847,53.24,76505.24,90.8,0.0,0.0,0.0]
[1777431128884,53.24,76506.57,90.8,0.0,0.0,0.0]
[1777431132912,53.24,76501.35,90.8,0.0,0.0,0.0]
[1777431137946,53.24,76501.37,90.8,0.0,0.0,0.0]
[1777431142982,53.24,76498.66,90.8,0.0,0.0,0.0]
[1777431150031,53.24,76499.44,90.8,0.0,0.0,0.0]
[1777431151038,53.24,76496.99,90.8,0.0,0.0,0.0]
[1777431156073,53.24,76493.37,90.8,0.0,0.0,0.0]
[1777431161107,53.24,76494.27,90.8,0.0,0.0,0.0]
[1777431167150,53.24,76493.2,90.8,0.0,0.0,0.0]
[1777431172185,53.24,76482.99,90.8,0.0,0.0,0.0]
[1777431177220,53.24,76474.64,90.8,0.0,0.0,0.0]
[1777431182255,53.24,76471.72,90.8,0.0,0.0,0.0]
[1777431184270,53.24,76480.51,90.8,0.0,0.0,0.0]
[1777431189309,53.24,76480.17,90.8,0.0,0.0,0.0]
[1777431194344,53.24,76479.01,90.8,0.0,0.0,0.0]
[1777431197365,53.24,76487.28,90.8,0.0,0.0,0.0]
[1777431202400,53.24,76489.61,90.8,0.0,0.0,0.0]
[1777431207435,53.24,76489.1,90.8,0.0,0.0,0.0]
[1777431211464,53.24,76490.53,90.8,0.0,0.0,0.0]
[1777431217318,53.24,76490.51,90.8,0.0,0.0,0.0]
[1777431222541,53.24,76490.75,90.8,0.0,0.0,0.0]
[1777431228583,53.24,76489.96,90.8,0.0,0.0,0.0]
[1777431233618,53.24,76488.86,90.8,0.0,0.0,0.0]
[1777431238653,53.24,76489.84,90.8,0.0,0.0,0.0]
[1777431241674,53.24,76482.52,90.8,0.0,0.0,0.0]
[1777431246709,53.24,76481.56,90.8,0.0,0.0,0.0]
[1777431251744,53.24,76477.66,90.8,0.0,0.0,0.0]
[1777431256779,53.24,76477.95,90.8,0.0,0.0,0.0]
[1777431261814,53.24,76478.71,90.8,0.0,0.0,0.0]
[1777431266849,53.24,76475.63,90.8,0.0,0.0,0.0]
[1777431271884,53.24,76471.04,90.8,0.0,0.0,0.0]
[1777431277926,53.24,76471.44,90.8,0.0,0.0,0.0]
[1777431282960,53.24,76472.02,90.8,0.0,0.0,0.0]
[1777431287996,53.24,76473.3,90.8,0.0,0.0,0.0]
[1777431294037,53.24,76473.29,90.8,0.0,0.0,0.0]
[1777431299072,53.24,76472.62,90.8,0.0,0.0,0.0]
[1777431304107,53.24,76472.47,90.8,0.0,0.0,0.0]
[1777431309143,53.24,76473.9,90.8,0.0,0.0,0.0]
[1777431314178,53.24,76475.55,90.8,0.0,0.0,0.0]
[1777431319213,53.24,76479.25,90.8,0.0,0.0,0.0]
[1777431324248,53.24,76477.16,90.8,0.0,0.0,0.0]
[1777431329283,53.24,76474.2,90.8,0.0,0.0,0.0]
[1777431331297,53.24,76471.05,90.8,0.0,0.0,0.0]
[1777431336332,53.24,76470.84,90.8,0.0,0.0,0.0]
[1777431341367,53.24,76471.2,90.8,0.0,0.0,0.0]
[1777431346402,53.24,76470.23,90.8,0.0,0.0,0.0]
[1777431352444,53.24,76470.08,90.8,0.0,0.0,0.0]
[1777431357482,53.24,76470.08,90.8,0.0,0.0,0.0]
[1777431362516,53.24,76469.87,90.8,0.0,0.0,0.0]
[1777431367553,53.24,76469.64,90.8,0.0,0.0,0.0]
[1777431372588,53.24,76470.34,90.8,0.0,0.0,0.0]
[1777431377623,53.24,76470.56,90.8,0.0,0.0,0.0]
[1777431382658,53.24,76469.79,90.8,0.0,0.0,0.0]
[1777431387692,53.24,76469.61,90.8,0.0,0.0,0.0]
[1777431391722,53.24,76470.27,90.8,0.0,0.0,0.0]
[1777431396757,53.24,76474.34,90.8,0.0,0.0,0.0]
[1777431401792,53.24,76475.81,90.8,0.0,0.0,0.0]
[1777431404813,53.24,76481.05,90.8,0.0,0.0,0.0]
[1777431409848,53.24,76481.93,90.8,0.0,0.0,0.0]
[1777431414883,53.24,76481.76,90.8,0.0,0.0,0.0]
[1777431419918,53.24,76482.26,90.8,0.0,0.0,0.0]
[1777431424953,53.24,76486.13,90.8,0.0,0.0,0.0]
[1777431429988,53.24,76485.25,90.8,0.0,0.0,0.0]
[1777431435023,53.24,76486.86,90.8,0.0,0.0,0.0]
[1777431440198,53.24,76486.51,90.8,0.0,0.0,0.0]
[1777431446100,53.24,76483.68,90.8,0.0,0.0,0.0]
[1777431449121,53.24,76477.67,90.8,0.0,0.0,0.0]
[1777431452141,53.24,76478.6,90.8,0.0,0.0,0.0]
[1777431457176,53.24,76480.36,90.8,0.0,0.0,0.0]
[1777431462216,53.24,76479.62,90.8,0.0,0.0,0.0]
[1777431468258,53.24,76479.28,90.8,0.0,0.0,0.0]
[1777431473418,53.24,76479.06,90.8,0.0,0.0,0.0]
[1777431479335,53.24,76478.66,90.8,0.0,0.0,0.0]
[1777431484370,53.24,76479.05,90.8,0.0,0.0,0.0]
[1777431489405,53.24,76478.75,90.8,0.0,0.0,0.0]
[1777431495447,53.24,76478.81,90.8,0.0,0.0,0.0]
[1777431500483,53.24,76478.91,90.8,0.0,0.0,0.0]
[1777431505518,53.24,76478.96,90.8,0.0,0.0,0.0]
[1777431510553,53.24,76478.83,90.8,0.0,0.0,0.0]
[1777431511560,53.24,76478.82,90.8,0.0,0.0,0.0]
[1777431516595,53.24,76478.78,90.8,0.0,0.0,0.0]
[1777431521631,53.24,76478.74,90.8,0.0,0.0,0.0]
[1777431526667,53.24,76478.72,90.8,0.0,0.0,0.0]
[1777431531705,53.24,76478.74,90.8,0.0,0.0,0.0]
[1777431536741,53.24,76483.36,90.8,0.0,0.0,0.0]
[1777431541776,53.24,76487.25,90.8,0.0,0.0,0.0]
[1777431546811,53.24,76492.1,90.8,0.0,0.0,0.0]
[1777431551846,53.24,76491.94,90.8,0.0,0.0,0.0]
[1777431556881,53.24,76492.02,90.8,0.0,0.0,0.0]
[1777431561916,53.24,76494.19,90.8,0.0,0.0,0.0]
[1777431566951,53.24,76494.83,90.8,0.0,0.0,0.0]
[1777431571985,53.24,76494.16,90.8,0.0,0.0,0.0]
[1777431577021,53.24,76493.9,90.8,0.0,0.0,0.0]
[1777431582056,53.24,76493.94,90.8,0.0,0.0,0.0]
[1777431588098,53.24,76494.6,90.8,0.0,0.0,0.0]
[1777431591119,53.24,76499.98,90.8,0.0,0.0,0.0]
[1777431592126,53.24,76504.91,90.8,0.0,0.0,0.0]
[1777431597161,53.24,76505.45,90.8,0.0,0.0,0.0]
[1777431601189,53.24,76510.51,90.8,0.0,0.0,0.0]
[1777431606224,53.24,76511.74,90.8,0.0,0.0,0.0]
[1777431611259,53.24,76513.79,90.8,0.0,0.0,0.0]
[1777431616294,53.24,76513.94,90.8,0.0,0.0,0.0]
[1777431622337,53.24,76513.32,90.8,0.0,0.0,0.0]
[1777431628380,53.24,76513.32,90.8,0.0,0.0,0.0]
[1777431631401,53.24,76513.18,90.8,0.0,0.0,0.0]
[1777431636436,53.24,76516.0,90.8,0.0,0.0,0.0]
[1777431641471,53.24,76515.5,90.8,0.0,0.0,0.0]
[1777431646507,53.24,76516.08,90.8,0.0,0.0,0.0]
[1777431651542,53.24,76515.46,90.8,0.0,0.0,0.0]
[1777431656577,53.24,76515.71,90.8,0.0,0.0,0.0]
[1777431661613,53.24,76527.8,90.8,0.0,0.0,0.0]
[1777431662620,53.24,76536.21,90.8,0.0,0.0,0.0]
[1777431666648,53.24,76543.36,90.8,0.0,0.0,0.0]
[1777431671683,53.24,76547.04,90.8,0.0,0.0,0.0]
[1777431673697,53.24,76552.97,90.8,0.0,0.0,0.0]
[1777431678732,53.24,76550.28,90.8,0.0,0.0,0.0]
[1777431683767,53.24,76549.3,90.8,0.0,0.0,0.0]
[1777431688802,53.24,76547.35,90.8,0.0,0.0,0.0]
[1777431691823,53.24,76546.82,90.8,0.0,0.0,0.0]
[1777431693836,53.24,76541.2,90.8,0.0,0.0,0.0]
[1777431698873,53.24,76539.9,90.8,0.0,0.0,0.0]
[1777431703913,53.24,76539.96,90.8,0.0,0.0,0.0]
[1777431708949,53.24,76540.2,90.8,0.0,0.0,0.0]
[1777431713983,53.24,76540.78,90.8,0.0,0.0,0.0]
[1777431714991,53.24,76547.31,90.8,0.0,0.0,0.0]
[1777431720107,53.24,76551.37,90.8,0.0,0.0,0.0]
[1777431726068,53.24,76560.37,90.8,0.0,0.0,0.0]
[1777431731102,53.24,76565.55,90.8,0.0,0.0,0.0]
[1777431736138,53.24,76567.83,90.8,0.0,0.0,0.0]
[1777431738152,53.24,76572.83,90.8,0.0,0.0,0.0]
[1777431743187,53.24,76575.36,90.8,0.0,0.0,0.0]
[1777431748222,53.24,76572.89,90.8,0.0,0.0,0.0]
[1777431751244,53.24,76569.02,90.8,0.0,0.0,0.0]
[1777431756279,53.24,76570.03,90.8,0.0,0.0,0.0]
[1777431761314,53.24,76566.99,90.8,0.0,0.0,0.0]
[1777431766348,53.24,76563.17,90.8,0.0,0.0,0.0]
[1777431771384,53.24,76566.93,90.8,0.0,0.0,0.0]
[1777431776419,53.24,76566.12,90.8,0.0,0.0,0.0]
[1777431781454,53.24,76563.05,90.8,0.0,0.0,0.0]
[1777431786488,53.24,76563.25,90.8,0.0,0.0,0.0]
[1777431791523,53.24,76562.65,90.8,0.0,0.0,0.0]
[1777431796559,53.24,76561.5,90.8,0.0,0.0,0.0]
[1777431801594,53.24,76561.23,90.8,0.0,0.0,0.0]
[1777431806629,53.24,76559.51,90.8,0.0,0.0,0.0]
[1777431811664,53.24,76560.41,90.8,0.0,0.0,0.0]
[1777431816699,53.24,76558.51,90.8,0.0,0.0,0.0]
[1777431821734,53.24,76559.01,90.8,0.0,0.0,0.0]
[1777431826769,53.24,76559.02,90.8,0.0,0.0,0.0]
[1777431831804,53.24,76559.82,90.8,0.0,0.0,0.0]
[1777431834825,53.24,76554.4,90.8,0.0,0.0,0.0]
[1777431835832,53.24,76545.95,90.8,0.0,0.0,0.0]
[1777431840867,53.24,76539.73,90.8,0.0,0.0,0.0]
[1777431842881,53.24,76528.23,90.8,0.0,0.0,0.0]
[1777431844895,53.24,76523.3,90.8,0.0,0.0,0.0]
[1777431849930,53.24,76524.36,90.8,0.0,0.0,0.0]
[1777431855972,53.24,76524.35,90.8,0.0,0.0,0.0]
[1777431862014,53.24,76524.11,90.8,0.0,0.0,0.0]
[1777431867049,53.24,76521.51,90.8,0.0,0.0,0.0]
[1777431871077,53.24,76520.7,90.8,0.0,0.0,0.0]
[1777431877119,53.24,76520.3,90.8,0.0,0.0,0.0]
[1777431882154,53.24,76519.81,90.8,0.0,0.0,0.0]
[1777431887189,53.24,76517.44,90.8,0.0,0.0,0.0]
[1777431892224,53.24,76513.39,90.8,0.0,0.0,0.0]
[1777431897259,53.24,76510.25,90.8,0.0,0.0,0.0]
[1777431902294,53.24,76509.97,90.8,0.0,0.0,0.0]
[1777431908336,53.24,76509.8,90.8,0.0,0.0,0.0]
[1777431917399,53.24,76509.59,90.8,0.0,0.0,0.0]
[1777431922434,53.24,76504.37,90.8,0.0,0.0,0.0]
[1777431927469,53.24,76504.82,90.8,0.0,0.0,0.0]
[1777431931497,53.24,76505.14,90.8,0.0,0.0,0.0]
[1777431936533,53.24,76505.19,90.8,0.0,0.0,0.0]
[1777431941568,53.24,76503.93,90.8,0.0,0.0,0.0]
[1777431946603,53.24,76505.76,90.8,0.0,0.0,0.0]
[1777431948617,53.24,76517.31,90.8,0.0,0.0,0.0]
[1777431953653,53.24,76518.33,90.8,0.0,0.0,0.0]
[1777431958688,53.24,76521.28,90.8,0.0,0.0,0.0]
[1777431963723,53.24,76519.35,90.8,0.0,0.0,0.0]
[1777431968757,53.24,76521.29,90.8,0.0,0.0,0.0]
[1777431974800,53.24,76521.02,90.8,0.0,0.0,0.0]
[1777431979835,53.24,76521.23,90.8,0.0,0.0,0.0]
[1777431985877,53.24,76522.33,90.8,0.0,0.0,0.0]
[1777431990912,53.24,76521.99,90.8,0.0,0.0,0.0]
[1777431991919,53.24,76522.27,90.8,0.0,0.0,0.0]
[1777431998969,53.24,76521.94,90.8,0.0,0.0,0.0]
[1777432004008,53.24,76522.97,90.8,0.0,0.0,0.0]
[1777432009039,53.24,76524.99,90.8,0.0,0.0,0.0]
[1777432014074,53.24,76532.74,90.8,0.0,0.0,0.0]
[1777432015081,53.24,76537.61,90.8,0.0,0.0,0.0]
[1777432020116,53.24,76538.38,90.8,0.0,0.0,0.0]
[1777432026161,53.24,76538.0,90.8,0.0,0.0,0.0]
[1777432031196,53.24,76538.42,90.8,0.0,0.0,0.0]
[1777432036232,53.24,76541.71,90.8,0.0,0.0,0.0]
[1777432041266,53.24,76542.2,90.8,0.0,0.0,0.0]
[1777432046301,53.24,76542.03,90.8,0.0,0.0,0.0]
[1777432051336,53.24,76541.68,90.8,0.0,0.0,0.0]
[1777432056371,53.24,76541.99,90.8,0.0,0.0,0.0]
[1777432062413,53.24,76541.64,90.8,0.0,0.0,0.0]
[1777432065434,53.24,76546.53,90.8,0.0,0.0,0.0]
[1777432070469,53.24,76549.02,90.8,0.0,0.0,0.0]
[1777432076510,53.24,76548.83,90.8,0.0,0.0,0.0]
[1777432081546,53.24,76547.43,90.8,0.0,0.0,0.0]
[1777432087590,53.24,76550.16,90.8,0.0,0.0,0.0]
[1777432092625,53.24,76550.95,90.8,0.0,0.0,0.0]
[1777432097660,53.24,76550.77,90.8,0.0,0.0,0.0]
[1777432102694,53.24,76549.26,90.8,0.0,0.0,0.0]
[1777432105716,53.24,76538.35,90.8,0.0,0.0,0.0]
[1777432110751,53.24,76537.42,90.8,0.0,0.0,0.0]
[1777432111758,53.24,76537.37,90.8,0.0,0.0,0.0]
[1777432118161,53.24,76537.6,90.8,0.0,0.0,0.0]
[1777432123841,53.24,76542.69,90.8,0.0,0.0,0.0]
[1777432128876,53.24,76547.49,90.8,0.0,0.0,0.0]
[1777432133912,53.24,76547.19,90.8,0.0,0.0,0.0]
[1777432138946,53.24,76547.31,90.8,0.0,0.0,0.0]
[1777432143982,53.24,76547.76,90.8,0.0,0.0,0.0]
[1777432150024,53.24,76548.2,90.8,0.0,0.0,0.0]
[1777432155059,53.24,76548.26,90.8,0.0,0.0,0.0]
[1777432160094,53.24,76547.36,90.8,0.0,0.0,0.0]
[1777432165128,53.24,76547.26,90.8,0.0,0.0,0.0]
[1777432170164,53.24,76548.27,90.8,0.0,0.0,0.0]
[1777432171171,53.24,76548.49,90.8,0.0,0.0,0.0]
[1777432176206,53.24,76549.77,90.8,0.0,0.0,0.0]
[1777432181241,53.24,76553.26,90.8,0.0,0.0,0.0]
[1777432186276,53.24,76555.68,90.8,0.0,0.0,0.0]
[1777432191311,53.24,76555.51,90.8,0.0,0.0,0.0]
[1777432196346,53.24,76555.29,90.8,0.0,0.0,0.0]
[1777432201381,53.24,76558.85,90.8,0.0,0.0,0.0]
[1777432205409,53.24,76564.49,90.8,0.0,0.0,0.0]
[1777432210444,53.24,76566.53,90.8,0.0,0.0,0.0]
[1777432213465,53.24,76586.62,90.8,0.0,0.0,0.0]
[1777432218500,53.24,76590.59,90.8,0.0,0.0,0.0]
[1777432223536,53.24,76587.14,90.8,0.0,0.0,0.0]
[1777432227563,53.24,76582.07,90.8,0.0,0.0,0.0]
[1777432230585,53.24,76576.24,90.8,0.0,0.0,0.0]
[1777432231592,53.24,76574.41,90.8,0.0,0.0,0.0]
[1777432236627,53.24,76574.19,90.8,0.0,0.0,0.0]
[1777432241662,53.24,76573.73,90.8,0.0,0.0,0.0]
[1777432246697,53.24,76575.31,90.8,0.0,0.0,0.0]
[1777432251732,53.24,76574.0,90.8,0.0,0.0,0.0]
[1777432256767,53.24,76573.66,90.8,0.0,0.0,0.0]
[1777432261802,53.24,76573.33,90.8,0.0,0.0,0.0]
[1777432266837,53.24,76574.27,90.8,0.0,0.0,0.0]
[1777432271872,53.24,76575.13,90.8,0.0,0.0,0.0]
[1777432273886,53.24,76580.34,90.8,0.0,0.0,0.0]
[1777432279929,53.24,76584.69,90.8,0.0,0.0,0.0]
[1777432283957,53.24,76591.75,90.8,0.0,0.0,0.0]
[1777432285971,53.24,76602.33,90.8,0.0,0.0,0.0]
[1777432291006,53.24,76601.67,90.8,0.0,0.0,0.0]
[1777432294027,53.24,76594.36,90.8,0.0,0.0,0.0]
[1777432299062,53.24,76591.23,90.8,0.0,0.0,0.0]
[1777432304097,53.24,76590.9,90.8,0.0,0.0,0.0]
[1777432309132,53.24,76594.62,90.8,0.0,0.0,0.0]
[1777432315173,53.24,76596.96,90.8,0.0,0.0,0.0]
[1777432320209,53.24,76596.93,90.8,0.0,0.0,0.0]
[1777432327258,53.24,76595.13,90.8,0.0,0.0,0.0]
[1777432332292,53.24,76595.19,90.8,0.0,0.0,0.0]
[1777432340349,53.24,76594.13,90.8,0.0,0.0,0.0]
[1777432345384,53.24,76597.32,90.8,0.0,0.0,0.0]
[1777432347398,53.24,76604.62,90.8,0.0,0.0,0.0]
[1777432351426,53.24,76604.73,90.8,0.0,0.0,0.0]
[1777432357468,53.24,76605.15,90.8,0.0,0.0,0.0]
[1777432362503,53.24,76604.5,90.8,0.0,0.0,0.0]
[1777432367540,53.24,76602.91,90.8,0.0,0.0,0.0]
[1777432372575,53.24,76603.0,90.8,0.0,0.0,0.0]
[1777432373582,53.24,76597.34,90.8,0.0,0.0,0.0]
[1777432378616,53.24,76597.13,90.8,0.0,0.0,0.0]
[1777432383652,53.24,76596.23,90.8,0.0,0.0,0.0]
[1777432388688,53.24,76596.7,90.8,0.0,0.0,0.0]
[1777432393722,53.24,76597.46,90.8,0.0,0.0,0.0]
[1777432399764,53.24,76597.5,90.8,0.0,0.0,0.0]
[1777432404799,53.24,76597.54,90.8,0.0,0.0,0.0]
[1777432414869,53.24,76597.42,90.8,0.0,0.0,0.0]
[1777432420910,53.24,76598.25,90.8,0.0,0.0,0.0]
[1777432424939,53.24,76603.85,90.8,0.0,0.0,0.0]
[1777432429975,53.24,76604.93,90.8,0.0,0.0,0.0]
[1777432435010,53.24,76604.75,90.8,0.0,0.0,0.0]
[1777432440044,53.24,76604.76,90.8,0.0,0.0,0.0]
[1777432445080,53.24,76608.64,90.8,0.0,0.0,0.0]
[1777432450115,53.24,76608.5,90.8,0.0,0.0,0.0]
[1777432455150,53.24,76608.51,90.8,0.0,0.0,0.0]
[1777432460185,53.24,76608.4,90.8,0.0,0.0,0.0]
[1777432465219,53.24,76608.72,90.8,0.0,0.0,0.0]
[1777432470255,53.24,76607.23,90.8,0.0,0.0,0.0]
[1777432472269,53.24,76606.92,90.8,0.0,0.0,0.0]
[1777432477303,53.24,76607.87,90.8,0.0,0.0,0.0]
[1777432482339,53.24,76608.67,90.8,0.0,0.0,0.0]
[1777432487373,53.24,76609.56,90.8,0.0,0.0,0.0]
[1777432492411,53.24,76610.02,90.8,0.0,0.0,0.0]
[1777432497445,53.24,76610.2,90.8,0.0,0.0,0.0]
[1777432502481,53.24,76609.91,90.8,0.0,0.0,0.0]
[1777432507516,53.24,76611.31,90.8,0.0,0.0,0.0]
[1777432508523,53.24,76617.03,90.8,0.0,0.0,0.0]
[1777432513558,53.24,76622.45,90.8,0.0,0.0,0.0]
[1777432518593,53.24,76630.4,90.8,0.0,0.0,0.0]
[1777432520607,53.24,76635.21,90.8,0.0,0.0,0.0]
[1777432525642,53.24,76635.58,90.8,0.0,0.0,0.0]
[1777432530679,53.24,76638.08,90.8,0.0,0.0,0.0]
[1777432531685,53.24,76637.68,90.8,0.0,0.0,0.0]
[1777432532693,53.24,76631.01,90.8,0.0,0.0,0.0]
[1777432537728,53.24,76632.76,90.8,0.0,0.0,0.0]
[1777432542763,53.24,76632.61,90.8,0.0,0.0,0.0]
[1777432547798,53.24,76631.53,90.8,0.0,0.0,0.0]
[1777432552833,53.24,76632.35,90.8,0.0,0.0,0.0]
[1777432557868,53.24,76631.84,90.8,0.0,0.0,0.0]
[1777432562903,53.24,76636.14,90.8,0.0,0.0,0.0]
[1777432567938,53.24,76635.82,90.8,0.0,0.0,0.0]
[1777432572973,53.24,76639.12,90.8,0.0,0.0,0.0]
[1777432578008,53.24,76639.21,90.8,0.0,0.0,0.0]
[1777432583043,53.24,76638.71,90.8,0.0,0.0,0.0]
[1777432588078,53.24,76638.83,90.8,0.0,0.0,0.0]
[1777432591099,53.24,76638.93,90.8,0.0,0.0,0.0]
[1777432594120,53.24,76645.33,90.8,0.0,0.0,0.0]
[1777432599155,53.24,76647.45,90.8,0.0,0.0,0.0]
[1777432604189,53.24,76648.33,90.8,0.0,0.0,0.0]
[1777432610232,53.24,76650.05,90.8,0.0,0.0,0.0]
[1777432612246,53.24,76677.58,90.8,0.0,0.0,0.0]
[1777432613253,53.24,76688.36,90.8,0.0,0.0,0.0]
[1777432614260,53.24,76679.73,90.8,0.0,0.0,0.0]
[1777432619294,53.24,76679.92,90.8,0.0,0.0,0.0]
[1777432622320,53.24,76708.6,90.8,0.0,0.0,0.0]
[1777432623666,53.24,76723.04,90.8,0.0,0.0,0.0]
[1777432627352,53.24,76728.11,90.8,0.0,0.0,0.0]
[1777432632386,53.24,76732.5,90.8,0.0,0.0,0.0]
[1777432635408,53.24,76726.59,90.8,0.0,0.0,0.0]
[1777432639436,53.24,76721.3,90.8,0.0,0.0,0.0]
[1777432642457,53.24,76715.1,90.8,0.0,0.0,0.0]
[1777432645477,53.24,76710.08,90.8,0.0,0.0,0.0]
[1777432646484,53.24,76719.03,90.8,0.0,0.0,0.0]
[1777432649506,53.24,76723.96,90.8,0.0,0.0,0.0]
[1777432651520,53.24,76722.92,90.8,0.0,0.0,0.0]
[1777432656556,53.24,76719.53,90.8,0.0,0.0,0.0]
[1777432661591,53.24,76720.43,90.8,0.0,0.0,0.0]
[1777432666626,53.24,76717.79,90.8,0.0,0.0,0.0]
[1777432669647,53.24,76712.54,90.8,0.0,0.0,0.0]
[1777432670654,53.24,76705.22,90.8,0.0,0.0,0.0]
[1777432675689,53.24,76701.83,90.8,0.0,0.0,0.0]
[1777432680724,53.24,76699.53,90.8,0.0,0.0,0.0]
[1777432685759,53.24,76703.01,90.8,0.0,0.0,0.0]
[1777432690794,53.24,76706.45,90.8,0.0,0.0,0.0]
[1777432695829,53.24,76713.55,90.8,0.0,0.0,0.0]
[1777432699859,53.24,76721.47,90.8,0.0,0.0,0.0]
[1777432704898,53.24,76726.29,90.8,0.0,0.0,0.0]
[1777432705905,53.24,76739.78,90.8,0.0,0.0,0.0]
[1777432706912,53.24,76750.61,90.8,0.0,0.0,0.0]
[1777432707919,53.24,76757.51,90.8,0.0,0.0,0.0]
[1777432708933,53.24,76772.25,90.8,0.0,0.0,0.0]
[1777432711951,53.24,76774.66,90.8,0.0,0.0,0.0]
[1777432713965,53.24,76782.79,90.8,0.0,0.0,0.0]
[1777432719002,53.24,76787.11,90.8,0.0,0.0,0.0]
[1777432722029,53.24,76798.27,90.8,0.0,0.0,1e-05]
[1777432723036,53.24,76804.21,90.8,0.0,0.0,1e-05]
[1777432726057,53.24,76813.98,90.8,0.0,0.0,1e-05]
[1777432731093,53.24,76817.28,90.8,0.0,0.0,1e-05]
[1777432736127,53.24,76818.68,90.8,0.0,0.0,1e-05]
[1777432739156,53.24,76827.36,90.8,0.0,0.0,1e-05]
[1777432740164,53.24,76854.42,90.8,0.0,0.0,1e-05]
[1777432741170,53.24,76865.86,90.8,0.0,0.0,1e-05]
[1777432742184,53.24,76860.3,90.8,0.0,0.0,1e-05]
[1777432743190,53.24,76852.03,90.8,0.0,0.0,1e-05]
[1777432744197,53.24,76835.54,90.8,0.0,0.0,1e-05]
[1777432745205,53.24,76828.18,90.8,0.0,0.0,1e-05]
[1777432746210,53.24,76835.1,90.8,0.0,0.0,1e-05]
[1777432748226,53.24,76812.39,90.8,0.0,0.0,1e-05]
[1777432749364,53.24,76797.22,90.8,0.0,0.0,1e-05]
[1777432750238,53.24,76791.1,90.8,0.0,0.0,0.0]
[1777432752253,53.24,76801.48,90.8,0.0,0.0,1e-05]
[1777432754268,53.24,76792.68,90.8,0.0,0.0,0.0]
[1777432757288,53.24,76797.54,90.8,0.0,0.0,1e-05]
[1777432758296,53.24,76790.53,90.8,0.0,0.0,0.0]
[1777432759303,53.24,76802.5,90.8,0.0,0.0,1e-05]
[1777432764338,53.24,76800.02,90.8,0.0,0.0,1e-05]
[1777432765345,53.24,76794.19,90.8,0.0,0.0,0.0]
[1777432770380,53.24,76790.85,90.8,0.0,0.0,0.0]
[1777432771387,53.24,76793.33,90.8,0.0,0.0,0.0]
[1777432776421,53.24,76789.44,90.8,0.0,0.0,0.0]
[1777432781457,53.24,76788.73,90.8,0.0,0.0,0.0]
[1777432786492,53.24,76789.31,90.8,0.0,0.0,0.0]
[1777432791527,53.24,76785.06,90.8,0.0,0.0,0.0]
[1777432793541,53.24,76797.93,90.8,0.0,0.0,0.0]
[1777432794548,53.24,76806.67,90.8,0.0,0.0,1e-05]
[1777432799583,53.24,76817.03,90.8,0.0,0.0,1e-05]
[1777432800590,53.24,76822.72,90.8,0.0,0.0,1e-05]
[1777432805625,53.24,76824.89,90.8,0.0,0.0,1e-05]
[1777432806632,53.24,76829.84,90.8,0.0,0.0,1e-05]
[1777432807639,53.24,76837.08,90.8,0.0,0.0,1e-05]
[1777432810660,53.24,76853.1,90.8,0.0,0.0,1e-05]
[1777432814688,53.24,76841.64,90.8,0.0,0.0,1e-05]
[1777432815695,53.24,76836.73,90.8,0.0,0.0,1e-05]
[1777432817709,53.24,76828.25,90.8,0.0,0.0,1e-05]
[1777432818715,53.24,76821.26,90.8,0.0,0.0,1e-05]
[1777432821990,53.24,76825.48,90.8,0.0,0.0,1e-05]
[1777432822741,53.24,76829.83,90.8,0.0,0.0,1e-05]
[1777432823059,53.24,76878.41,90.8,0.0,0.0,1e-05]
[1777432827791,53.24,76865.47,90.8,0.0,0.0,1e-05]
[1777432829805,53.24,76859.18,90.8,0.0,0.0,1e-05]
[1777432831820,53.24,76858.66,90.8,0.0,0.0,1e-05]
[1777432834841,53.24,76851.58,90.8,0.0,0.0,1e-05]
[1777432838869,53.24,76838.39,90.8,0.0,0.0,1e-05]
[1777432843904,53.24,76836.77,90.8,0.0,0.0,1e-05]
[1777432845918,53.24,76845.31,90.8,0.0,0.0,1e-05]
[1777432850953,53.24,76846.62,90.8,0.0,0.0,1e-05]
[1777432855990,53.24,76843.85,90.8,0.0,0.0,1e-05]
[1777432859011,53.24,76837.38,90.8,0.0,0.0,1e-05]
[1777432861028,53.24,76830.74,90.8,0.0,0.0,1e-05]
[1777432865056,53.24,76842.33,90.8,0.0,0.0,1e-05]
[1777432866063,53.24,76853.15,90.8,0.0,0.0,1e-05]
[1777432871098,53.24,76850.04,90.8,0.0,0.0,1e-05]
[1777432876133,53.24,76849.97,90.8,0.0,0.0,1e-05]
[1777432881168,53.24,76852.87,90.8,0.0,0.0,1e-05]
[1777432886203,53.24,76853.49,90.8,0.0,0.0,1e-05]
[1777432891238,53.24,76867.61,90.8,0.0,0.0,1e-05]
[1777432896273,53.24,76859.79,90.8,0.0,0.0,1e-05]
[1777432900302,53.24,76854.4,90.8,0.0,0.0,1e-05]
[1777432905336,53.24,76857.65,90.8,0.0,0.0,1e-05]
[1777432910371,53.24,76855.83,90.8,0.0,0.0,1e-05]
[1777432911378,53.24,76850.02,90.8,0.0,0.0,1e-05]
[1777432912384,53.24,76844.87,90.8,0.0,0.0,1e-05]
[1777432917420,53.24,76843.47,90.8,0.0,0.0,1e-05]
[1777432922454,53.24,76846.87,90.8,0.0,0.0,1e-05]
[1777432927490,53.24,76851.23,90.8,0.0,0.0,1e-05]
[1777432932525,53.24,76856.22,90.8,0.0,0.0,1e-05]
[1777432937560,53.24,76856.88,90.8,0.0,0.0,1e-05]
[1777432942595,53.24,76850.52,90.8,0.0,0.0,1e-05]
[1777432947630,53.24,76844.46,90.8,0.0,0.0,1e-05]
[1777432949644,53.24,76838.0,90.8,0.0,0.0,1e-05]
[1777432951658,53.24,76837.39,90.8,0.0,0.0,1e-05]
[1777432956693,53.24,76839.14,90.8,0.0,0.0,1e-05]
[1777432961729,53.24,76842.71,90.8,0.0,0.0,1e-05]
[1777432963743,53.24,76847.79,90.8,0.0,0.0,1e-05]
[1777432968778,53.24,76869.18,90.8,0.0,0.0,1e-05]
[1777432971806,53.24,76863.72,90.8,0.0,0.0,1e-05]
[1777432975834,53.24,76856.24,90.8,0.0,0.0,1e-05]
[1777432980869,53.24,76859.12,90.8,0.0,0.0,1e-05]
[1777432985904,53.24,76863.01,90.8,0.0,0.0,1e-05]
[1777432987917,53.24,76870.86,90.8,0.0,0.0,1e-05]
[1777432992953,53.24,76873.48,90.8,0.0,0.0,1e-05]
[1777432997988,53.24,76876.24,90.8,0.0,0.0,1e-05]
[1777433003024,53.24,76877.49,90.8,0.0,0.0,1e-05]
[1777433008059,53.24,76874.77,90.8,0.0,0.0,1e-05]
[1777433009066,53.24,76866.96,90.8,0.0,0.0,1e-05]
[1777433011080,53.24,76864.38,90.8,0.0,0.0,1e-05]
[1777433014101,53.24,76858.32,90.8,0.0,0.0,1e-05]
[1777433016115,53.24,76849.37,90.8,0.0,0.0,1e-05]
[1777433019136,53.24,76844.62,90.8,0.0,0.0,1e-05]
[1777433022159,53.24,76837.59,90.8,0.0,0.0,0.0]
[1777433025178,53.24,76829.13,90.8,0.0,0.0,0.0]
[1777433027194,53.24,76835.77,90.8,0.0,0.0,0.0]
[1777433032228,53.24,76839.3,90.8,0.0,0.0,0.0]
[1777433036257,53.24,76834.18,90.8,0.0,0.0,0.0]
[1777433041295,53.24,76849.11,90.8,0.0,0.0,1e-05]
[1777433046327,53.24,76849.89,90.8,0.0,0.0,1e-05]
[1777433051362,53.24,76846.4,90.8,0.0,0.0,1e-05]
[1777433053376,53.24,76858.9,90.8,0.0,0.0,1e-05]
[1777433058411,53.24,76857.39,90.8,0.0,0.0,1e-05]
[1777433063446,53.24,76857.09,90.8,0.0,0.0,1e-05]
[1777433068482,53.24,76858.44,90.8,0.0,0.0,1e-05]
[1777433071503,53.24,76857.77,90.8,0.0,0.0,1e-05]
[1777433075533,53.24,76848.67,90.8,0.0,0.0,0.0]
[1777433076540,53.24,76841.43,90.8,0.0,0.0,0.0]
[1777433081575,53.24,76837.47,90.8,0.0,0.0,0.0]
[1777433086610,53.24,76838.56,90.8,0.0,0.0,0.0]
[1777433092653,53.24,76836.94,90.8,0.0,0.0,0.0]
[1777433097687,53.24,76836.56,90.8,0.0,0.0,0.0]
[1777433102723,53.24,76835.79,90.8,0.0,0.0,0.0]
[1777433107757,53.24,76835.37,90.8,0.0,0.0,0.0]
[1777433112793,53.24,76834.42,90.8,0.0,0.0,0.0]
[1777433114810,53.24,76845.35,90.8,0.0,0.0,0.0]
[1777433115817,53.24,76854.44,90.8,0.0,0.0,1e-05]
[1777433120852,53.24,76853.83,90.8,0.0,0.0,1e-05]
[1777433125887,53.24,76843.2,90.8,0.0,0.0,0.0]
[1777433127901,53.24,76848.12,90.8,0.0,0.0,0.0]
[1777433131929,53.24,76848.59,90.8,0.0,0.0,0.0]
[1777433133942,53.24,76854.5,90.8,0.0,0.0,0.0]
[1777433138978,53.24,76850.45,90.8,0.0,0.0,0.0]
[1777433144013,53.24,76847.11,90.8,0.0,0.0,0.0]
[1777433145026,53.24,76839.63,90.8,0.0,0.0,0.0]
[1777433147033,53.24,76833.95,90.8,0.0,0.0,0.0]
[1777433152068,53.24,76832.25,90.8,0.0,0.0,0.0]
[1777433157104,53.24,76833.01,90.8,0.0,0.0,0.0]
[1777433161131,53.24,76827.56,90.8,0.0,0.0,0.0]
[1777433166166,53.24,76825.89,90.8,0.0,0.0,0.0]
[1777433171202,53.24,76824.77,90.8,0.0,0.0,0.0]
[1777433176237,53.24,76824.35,90.8,0.0,0.0,0.0]
[1777433181271,53.24,76824.81,90.8,0.0,0.0,0.0]
[1777433184292,53.24,76832.39,90.8,0.0,0.0,0.0]
[1777433189328,53.24,76832.96,90.8,0.0,0.0,0.0]
[1777433191342,53.24,76833.49,90.8,0.0,0.0,0.0]
[1777433196377,53.24,76833.13,90.8,0.0,0.0,0.0]
[1777433201413,53.24,76831.73,90.8,0.0,0.0,0.0]
[1777433206449,53.24,76825.85,90.8,0.0,0.0,0.0]
[1777433211484,53.24,76824.43,90.8,0.0,0.0,0.0]
[1777433216519,53.24,76819.11,90.8,0.0,0.0,0.0]
[1777433221554,53.24,76822.53,90.8,0.0,0.0,0.0]
[1777433226589,53.24,76821.13,90.8,0.0,0.0,0.0]
[1777433231623,53.24,76821.09,90.8,0.0,0.0,0.0]
[1777433236659,53.24,76822.09,90.8,0.0,0.0,0.0]
[1777433241694,53.24,76826.48,90.8,0.0,0.0,0.0]
[1777433246729,53.24,76822.44,90.8,0.0,0.0,0.0]
[1777433248745,53.24,76815.05,90.8,0.0,0.0,0.0]
[1777433249751,53.24,76806.56,90.8,0.0,0.0,0.0]
[1777433251766,53.24,76805.38,90.8,0.0,0.0,0.0]
[1777433255058,53.24,76797.65,90.8,0.0,0.0,0.0]
[1777433260829,53.24,76793.32,90.8,0.0,0.0,0.0]
[1777433265864,53.24,76793.64,90.8,0.0,0.0,0.0]
[1777433268885,53.24,76800.73,90.8,0.0,0.0,0.0]
[1777433269892,53.24,76807.75,90.8,0.0,0.0,0.0]
[1777433274927,53.24,76804.04,90.8,0.0,0.0,0.0]
[1777433279962,53.24,76804.34,90.8,0.0,0.0,0.0]
[1777433284997,53.24,76811.79,90.8,0.0,0.0,0.0]
[1777433290032,53.24,76814.31,90.8,0.0,0.0,0.0]
[1777433293056,53.24,76807.62,90.8,0.0,0.0,0.0]
[1777433298091,53.24,76811.05,90.8,0.0,0.0,0.0]
[1777433303126,53.24,76811.47,90.8,0.0,0.0,0.0]
[1777433308161,53.24,76810.67,90.8,0.0,0.0,0.0]
[1777433311182,53.24,76811.28,90.8,0.0,0.0,0.0]
[1777433314203,53.24,76817.39,90.8,0.0,0.0,0.0]
[1777433317224,53.24,76823.12,90.8,0.0,0.0,0.0]
[1777433322259,53.24,76826.98,90.8,0.0,0.0,0.0]
[1777433327294,53.24,76830.27,90.8,0.0,0.0,0.0]
[1777433332329,53.24,76830.24,90.8,0.0,0.0,0.0]
[1777433337363,53.24,76827.29,90.8,0.0,0.0,0.0]
[1777433342399,53.24,76828.82,90.8,0.0,0.0,0.0]
[1777433347434,53.24,76830.66,90.8,0.0,0.0,0.0]
[1777433352469,53.24,76835.58,90.8,0.0,0.0,0.0]
[1777433356497,53.24,76841.74,90.8,0.0,0.0,0.0]
[1777433361532,53.24,76845.21,90.8,0.0,0.0,0.0]
[1777433366567,53.24,76843.45,90.8,0.0,0.0,0.0]
[1777433371602,53.24,76837.43,90.8,0.0,0.0,0.0]
[1777433374623,53.24,76832.75,90.8,0.0,0.0,0.0]
[1777433375630,53.24,76827.87,90.8,0.0,0.0,0.0]
[1777433376637,53.24,76841.39,90.8,0.0,0.0,0.0]
[1777433381674,53.24,76848.3,90.8,0.0,0.0,0.0]
[1777433382680,53.24,76862.79,90.8,0.0,0.0,0.0]
[1777433387716,53.24,76867.97,90.8,0.0,0.0,0.0]
[1777433392751,53.24,76869.45,90.8,0.0,0.0,0.0]
[1777433397786,53.24,76865.06,90.8,0.0,0.0,0.0]
[1777433402826,53.24,76868.44,90.8,0.0,0.0,0.0]
[1777433403833,53.24,76873.8,90.8,0.0,0.0,0.0]
[1777433407860,53.24,76862.77,90.8,0.0,0.0,0.0]
[1777433412895,53.24,76858.57,90.8,0.0,0.0,0.0]
[1777433417930,53.24,76860.44,90.8,0.0,0.0,0.0]
[1777433422965,53.24,76858.93,90.8,0.0,0.0,0.0]
[1777433428000,53.24,76858.24,90.8,0.0,0.0,0.0]
[1777433430013,53.24,76852.86,90.8,0.0,0.0,0.0]
[1777433431022,53.24,76852.31,90.8,0.0,0.0,0.0]
[1777433436056,53.24,76851.18,90.8,0.0,0.0,0.0]
[1777433438070,53.24,76846.47,90.8,0.0,0.0,0.0]
[1777433443105,53.24,76843.36,90.8,0.0,0.0,0.0]
[1777433448140,53.24,76845.56,90.8,0.0,0.0,0.0]
[1777433453175,53.24,76844.18,90.8,0.0,0.0,0.0]
[1777433454182,53.24,76836.24,90.8,0.0,0.0,0.0]
[1777433458252,53.24,76829.44,90.8,0.0,0.0,0.0]
[1777433464252,53.24,76828.4,90.8,0.0,0.0,0.0]
[1777433467273,53.24,76818.55,90.8,0.0,0.0,0.0]
[1777433472308,53.24,76814.11,90.8,0.0,0.0,0.0]
[1777433477343,53.24,76818.48,90.8,0.0,0.0,0.0]
[1777433482378,53.24,76819.05,90.8,0.0,0.0,0.0]
[1777433487413,53.24,76823.02,90.8,0.0,0.0,0.0]
[1777433488420,53.24,76828.28,90.8,0.0,0.0,0.0]
[1777433491441,53.24,76828.2,90.8,0.0,0.0,0.0]
[1777433496476,53.24,76828.3,90.8,0.0,0.0,0.0]
[1777433501511,53.24,76828.54,90.8,0.0,0.0,0.0]
[1777433505539,53.24,76823.53,90.8,0.0,0.0,0.0]
[1777433510574,53.24,76824.0,90.8,0.0,0.0,0.0]
[1777433516616,53.24,76824.29,90.8,0.0,0.0,0.0]
[1777433521651,53.24,76825.27,90.8,0.0,0.0,0.0]
[1777433524672,53.24,76830.57,90.8,0.0,0.0,0.0]
[1777433525679,53.24,76836.35,90.8,0.0,0.0,0.0]
[1777433530714,53.24,76834.82,90.8,0.0,0.0,0.0]
[1777433535751,53.24,76835.04,90.8,0.0,0.0,0.0]
[1777433540786,53.24,76835.17,90.8,0.0,0.0,0.0]
[1777433545821,53.24,76835.98,90.8,0.0,0.0,0.0]
[1777433550856,53.24,76833.54,90.8,0.0,0.0,0.0]
[1777433551862,53.24,76833.72,90.8,0.0,0.0,0.0]
[1777433556898,53.24,76833.72,90.8,0.0,0.0,0.0]
[1777433561933,53.24,76834.27,90.8,0.0,0.0,0.0]
[1777433566967,53.24,76832.54,90.8,0.0,0.0,0.0]
[1777433572008,53.24,76830.71,90.8,0.0,0.0,0.0]
[1777433575029,53.24,76825.94,90.8,0.0,0.0,0.0]
[1777433580104,53.24,76824.4,90.8,0.0,0.0,0.0]
[1777433580120,53.24,76819.48,90.8,0.0,0.0,0.0]
[1777433586110,53.24,76819.3,90.8,0.0,0.0,0.0]
[1777433591145,53.24,76814.64,90.8,0.0,0.0,0.0]
[1777433596179,53.24,76812.33,90.8,0.0,0.0,0.0]
[1777433598196,53.24,76804.09,90.8,0.0,0.0,0.0]
[1777433600210,53.24,76796.2,90.8,0.0,0.0,0.0]
[1777433602224,53.24,76790.21,90.8,0.0,0.0,0.0]
[1777433606252,53.24,76796.67,90.8,0.0,0.0,0.0]
[1777433611287,53.24,76796.11,90.8,0.0,0.0,0.0]
[1777433614308,53.24,76801.04,90.8,0.0,0.0,0.0]
[1777433619344,53.24,76794.14,90.8,0.0,0.0,0.0]
[1777433624379,53.24,76794.51,90.8,0.0,0.0,0.0]
[1777433629413,53.24,76796.78,90.8,0.0,0.0,0.0]
[1777433634449,53.24,76799.76,90.8,0.0,0.0,0.0]
[1777433639484,53.24,76800.1,90.8,0.0,0.0,0.0]
[1777433643512,53.24,76805.16,90.8,0.0,0.0,0.0]
[1777433648548,53.24,76818.34,90.8,0.0,0.0,0.0]
[1777433653581,53.24,76821.9,90.8,0.0,0.0,0.0]
[1777433658617,53.24,76820.9,90.8,0.0,0.0,0.0]
[1777433663652,53.24,76820.55,90.8,0.0,0.0,0.0]
[1777433669694,53.24,76819.79,90.8,0.0,0.0,0.0]
[1777433671707,53.24,76816.75,90.8,0.0,0.0,0.0]
[1777433675736,53.24,76810.52,90.8,0.0,0.0,0.0]
[1777433680771,53.24,76808.63,90.8,0.0,0.0,0.0]
[1777433684798,53.24,76803.93,90.8,0.0,0.0,0.0]
[1777433685806,53.24,76797.99,90.8,0.0,0.0,0.0]
[1777433690841,53.24,76798.72,90.8,0.0,0.0,0.0]
[1777433695875,53.24,76802.46,90.8,0.0,0.0,0.0]
[1777433700911,53.24,76805.71,90.8,0.0,0.0,0.0]
[1777433706953,53.24,76807.21,90.8,0.0,0.0,0.0]
[1777433711988,53.24,76809.14,90.8,0.0,0.0,0.0]
[1777433717022,53.24,76808.18,90.8,0.0,0.0,0.0]
[1777433722058,53.24,76807.94,90.8,0.0,0.0,0.0]
[1777433726087,53.24,76814.67,90.8,0.0,0.0,0.0]
[1777433727093,53.24,76819.36,90.8,0.0,0.0,0.0]
[1777433730114,53.24,76825.1,90.8,0.0,0.0,0.0]
[1777433731121,53.24,76826.66,90.8,0.0,0.0,0.0]
[1777433736156,53.24,76830.75,90.8,0.0,0.0,0.0]
[1777433741191,53.24,76834.26,90.8,0.0,0.0,0.0]
[1777433745219,53.24,76840.74,90.8,0.0,0.0,0.0]
[1777433750254,53.24,76841.96,90.8,0.0,0.0,0.0]
[1777433751261,53.24,76836.52,90.8,0.0,0.0,0.0]
[1777433756296,53.24,76836.98,90.8,0.0,0.0,0.0]
[1777433757303,53.24,76847.84,90.8,0.0,0.0,0.0]
[1777433759317,53.24,76839.06,90.8,0.0,0.0,0.0]
[1777433764352,53.24,76847.94,90.8,0.0,0.0,0.0]
[1777433769390,53.24,76849.12,90.8,0.0,0.0,0.0]
[1777433774425,53.24,76846.6,90.8,0.0,0.0,0.0]
[1777433779459,53.24,76842.71,90.8,0.0,0.0,0.0]
[1777433781637,53.24,76842.71,90.8,0.0,0.0,0.0]
[1777433781785,53.24,76855.91,90.8,0.0,0.0,0.0]
[1777433782305,53.24,76855.91,90.8,0.0,0.0,0.0]
[1777433782485,53.24,76882.8,90.8,0.0,0.0,0.0]
[1777433785509,53.24,76904.12,90.8,0.0,0.0,0.0]
[1777433786515,53.24,76910.91,90.8,0.0,0.0,0.0]
[1777433789173,53.24,76930.02,90.8,0.0,0.0,0.0]
[1777433789547,53.24,76939.08,90.8,0.0,0.0,0.0]
[1777433790554,53.24,76931.68,90.8,0.0,0.0,0.0]
[1777433791561,53.24,76926.42,90.8,0.0,0.0,0.0]
[1777433793575,53.24,76934.37,90.8,0.0,0.0,0.0]
[1777433795589,53.24,76927.98,90.8,0.0,0.0,0.0]
[1777433800624,53.24,76928.19,90.8,0.0,0.0,0.0]
[1777433804659,53.24,76944.06,90.8,0.0,0.0,0.0]
[1777433806673,53.24,76955.73,90.8,0.0,0.0,0.0]
[1777433807680,53.24,76964.78,90.8,0.0,0.0,1e-05]
[1777433809694,53.24,76986.66,90.8,0.0,0.0,1e-05]
[1777433811713,53.24,76993.18,90.8,0.0,0.0,1e-05]
[1777433816754,53.24,76987.99,90.8,0.0,0.0,1e-05]
[1777433818768,53.24,76979.93,90.8,0.0,0.0,1e-05]
[1777433819777,53.24,76971.25,90.8,0.0,0.0,1e-05]
[1777433821791,53.24,76982.66,90.8,0.0,0.0,1e-05]
[1777433823805,53.24,76975.69,90.8,0.0,0.0,1e-05]
[1777433827845,53.24,76981.3,90.8,0.0,0.0,1e-05]
[1777433832879,53.24,76981.29,90.8,0.0,0.0,1e-05]
[1777433835901,53.24,76969.04,90.8,0.0,0.0,1e-05]
[1777433837915,53.24,76961.6,90.8,0.0,0.0,0.0]
[1777433838922,53.24,76955.65,90.8,0.0,0.0,0.0]
[1777433842950,53.24,76948.92,90.8,0.0,0.0,0.0]
[1777433845348,53.24,76949.96,90.8,0.0,0.0,0.0]
[1777433846234,53.24,76950.33,90.8,0.0,0.0,0.0]
[1777433845977,53.24,76990.49,90.8,0.0,0.0,1e-05]
[1777433846978,53.24,77005.49,90.8,0.0,0.0,1e-05]
[1777433850000,53.24,77019.56,90.8,0.0,0.0,1e-05]
[1777433852024,53.24,77010.83,90.8,0.0,0.0,1e-05]
[1777433853026,53.24,77005.95,90.8,0.0,0.0,1e-05]
[1777433858061,53.24,77002.9,90.8,0.0,0.0,1e-05]
[1777433863097,53.24,77003.88,90.8,0.0,0.0,1e-05]
[1777433864104,53.24,77011.93,90.8,0.0,0.0,1e-05]
[1777433869143,53.24,77011.75,90.8,0.0,0.0,1e-05]
[1777433874179,53.24,77006.17,90.8,0.0,0.0,1e-05]
[1777433879215,53.24,77009.14,90.8,0.0,0.0,1e-05]
[1777433884250,53.24,77007.27,90.8,0.0,0.0,1e-05]
[1777433889285,53.24,77005.82,90.8,0.0,0.0,1e-05]
[1777433891299,53.24,77014.07,90.8,0.0,0.0,1e-05]
[1777433893313,53.24,77023.41,90.8,0.0,0.0,1e-05]
[1777433895327,53.24,77014.45,90.8,0.0,0.0,1e-05]
[1777433900363,53.24,77010.99,90.8,0.0,0.0,1e-05]
[1777433905397,53.24,77001.32,90.8,0.0,0.0,1e-05]
[1777433907660,53.24,77016.83,90.8,0.0,0.0,1e-05]
[1777433911439,53.24,77013.94,90.8,0.0,0.0,1e-05]
[1777433913453,53.24,77004.29,90.8,0.0,0.0,1e-05]
[1777433918487,53.24,77006.43,90.8,0.0,0.0,1e-05]
[1777433923523,53.24,77007.39,90.8,0.0,0.0,1e-05]
[1777433926543,53.24,76998.74,90.8,0.0,0.0,1e-05]
[1777433928558,53.24,76989.63,90.8,0.0,0.0,1e-05]
[1777433933593,53.24,76989.93,90.8,0.0,0.0,1e-05]
[1777433938628,53.24,76988.84,90.8,0.0,0.0,1e-05]
[1777433943663,53.24,76991.37,90.8,0.0,0.0,1e-05]
[1777433944670,53.24,77002.04,90.8,0.0,0.0,1e-05]
[1777433950712,53.24,77003.37,90.8,0.0,0.0,1e-05]
[1777433955746,53.24,77002.81,90.8,0.0,0.0,1e-05]
[1777433958768,53.24,77016.69,90.8,0.0,0.0,1e-05]
[1777433961789,53.24,77011.44,90.8,0.0,0.0,1e-05]
[1777433966824,53.24,77014.81,90.8,0.0,0.0,1e-05]
[1777433970857,53.24,77019.94,90.8,0.0,0.0,1e-05]
[1777433971863,53.24,77019.19,90.8,0.0,0.0,1e-05]
[1777433975891,53.24,77013.02,90.8,0.0,0.0,1e-05]
[1777433980926,53.24,77010.41,90.8,0.0,0.0,1e-05]
[1777433985960,53.24,77007.84,90.8,0.0,0.0,1e-05]
[1777433988984,53.24,76999.31,90.8,0.0,0.0,1e-05]
[1777433994017,53.24,76995.47,90.8,0.0,0.0,1e-05]
[1777433999052,53.24,76990.52,90.8,0.0,0.0,0.0]
[1777434002072,53.24,76971.94,90.8,0.0,0.0,0.0]
[1777434004086,53.24,76983.8,90.8,0.0,0.0,0.0]
[1777434008115,53.24,76976.09,90.8,0.0,0.0,0.0]
[1777434012143,53.24,76970.04,90.8,0.0,0.0,0.0]
[1777434017178,53.24,76969.44,90.8,0.0,0.0,0.0]
[1777434022213,53.24,76967.53,90.8,0.0,0.0,0.0]
[1777434027249,53.24,76963.64,90.8,0.0,0.0,0.0]
[1777434031278,53.24,76962.99,90.8,0.0,0.0,0.0]
[1777434036313,53.24,76965.31,90.8,0.0,0.0,0.0]
[1777434041350,53.24,76965.92,90.8,0.0,0.0,0.0]
[1777434043364,53.24,76970.81,90.8,0.0,0.0,0.0]
[1777434046385,53.24,76965.41,90.8,0.0,0.0,0.0]
[1777434051423,53.24,76959.99,90.8,0.0,0.0,0.0]
[1777434056458,53.24,76956.8,90.8,0.0,0.0,0.0]
[1777434058472,53.24,76952.14,90.8,0.0,0.0,0.0]
[1777434063513,53.24,76950.48,90.8,0.0,0.0,0.0]
[1777434066534,53.24,76945.83,90.8,0.0,0.0,0.0]
[1777434071569,53.24,76947.08,90.8,0.0,0.0,0.0]
[1777434076604,53.24,76947.65,90.8,0.0,0.0,0.0]
[1777434081639,53.24,76947.3,90.8,0.0,0.0,0.0]
[1777434086674,53.24,76946.15,90.8,0.0,0.0,0.0]
[1777434090702,53.24,76976.0,90.8,0.0,0.0,0.0]
[1777434091709,53.24,76975.54,90.8,0.0,0.0,0.0]
[1777434096744,53.24,76972.18,90.8,0.0,0.0,0.0]
[1777434097751,53.24,76965.48,90.8,0.0,0.0,0.0]
[1777434102786,53.24,76962.92,90.8,0.0,0.0,0.0]
[1777434105808,53.24,76970.24,90.8,0.0,0.0,0.0]
[1777434110843,53.24,76970.03,90.8,0.0,0.0,0.0]
[1777434112857,53.24,76975.27,90.8,0.0,0.0,0.0]
[1777434117892,53.24,76977.1,90.8,0.0,0.0,0.0]
[1777434122926,53.24,76979.6,90.8,0.0,0.0,0.0]
[1777434127962,53.24,76979.13,90.8,0.0,0.0,0.0]
[1777434137540,53.24,76978.85,90.8,0.0,0.0,0.0]
[1777434137575,53.24,76978.85,90.8,0.0,0.0,0.0]
[1777434138492,53.24,76978.25,90.8,0.0,0.0,0.0]
[1777434138516,53.24,77022.22,90.8,0.0,0.0,1e-05]
[1777434139039,53.24,77043.83,90.8,0.0,0.0,1e-05]
[1777434142060,53.24,77048.58,90.8,0.0,0.0,1e-05]
[1777434144074,53.24,77054.41,90.8,0.0,0.0,1e-05]
[1777434145081,53.24,77061.88,90.8,0.0,0.0,1e-05]
[1777434149109,53.24,77054.72,90.8,0.0,0.0,1e-05]
[1777434151122,53.24,77047.61,90.8,0.0,0.0,1e-05]
[1777434152130,53.24,77056.49,90.8,0.0,0.0,1e-05]
[1777434157164,53.24,77056.23,90.8,0.0,0.0,1e-05]
[1777434160187,53.24,77043.08,90.8,0.0,0.0,1e-05]
[1777434161193,53.24,77034.61,90.8,0.0,0.0,1e-05]
[1777434163207,53.24,77028.77,90.8,0.0,0.0,1e-05]
[1777434168242,53.24,77027.79,90.8,0.0,0.0,1e-05]
[1777434170256,53.24,77022.65,90.8,0.0,0.0,1e-05]
[1777434172275,53.24,77000.75,90.8,0.0,0.0,0.0]
[1777434177306,53.24,76996.6,90.8,0.0,0.0,0.0]
[1777434181334,53.24,77003.95,90.8,0.0,0.0,0.0]
[1777434185362,53.24,77015.59,90.8,0.0,0.0,0.0]
[1777434188383,53.24,77025.92,90.8,0.0,0.0,1e-05]
[1777434193419,53.24,77031.72,90.8,0.0,0.0,1e-05]
[1777434195435,53.24,77020.8,90.8,0.0,0.0,0.0]
[1777434200470,53.24,77017.74,90.8,0.0,0.0,0.0]
[1777434205505,53.24,77020.11,90.8,0.0,0.0,0.0]
[1777434208526,53.24,77027.99,90.8,0.0,0.0,1e-05]
[1777434211547,53.24,77027.75,90.8,0.0,0.0,0.0]
[1777434216582,53.24,77023.34,90.8,0.0,0.0,0.0]
[1777434219603,53.24,77030.23,90.8,0.0,0.0,0.0]
[1777434221289,53.24,77030.48,90.8,0.0,0.0,0.0]
[1777434221637,53.24,77074.16,90.8,0.0,0.0,1e-05]
[1777434222072,53.24,77074.16,90.8,0.0,0.0,1e-05]
[1777434222650,53.24,77082.34,90.8,0.0,0.0,1e-05]
[1777434223658,53.24,77096.5,90.8,0.0,0.0,1e-05]
[1777434228708,53.24,77094.34,90.8,0.0,0.0,1e-05]
[1777434231729,53.24,77101.68,90.8,0.0,0.0,1e-05]
[1777434232740,53.24,77106.32,90.8,0.0,0.0,1e-05]
[1777434234750,53.24,77098.69,90.8,0.0,0.0,1e-05]
[1777434239785,53.24,77100.21,90.8,0.0,0.0,1e-05]
[1777434242806,53.24,77106.32,90.8,0.0,0.0,1e-05]
[1777434246835,53.24,77096.21,90.8,0.0,0.0,1e-05]
[1777434247844,53.24,77089.67,90.8,0.0,0.0,1e-05]
[1777434249858,53.24,77084.17,90.8,0.0,0.0,1e-05]
[1777434254893,53.24,77086.21,90.8,0.0,0.0,1e-05]
[1777434259928,53.24,77085.84,90.8,0.0,0.0,1e-05]
[1777434263956,53.24,77078.63,90.8,0.0,0.0,1e-05]
[1777434268991,53.24,77072.55,90.8,0.0,0.0,1e-05]
[1777434271005,53.24,77073.1,90.8,0.0,0.0,1e-05]
[1777434276042,53.24,77074.73,90.8,0.0,0.0,1e-05]
[1777434281076,53.24,77076.26,90.8,0.0,0.0,1e-05]
[1777434287119,53.24,77075.4,90.8,0.0,0.0,1e-05]
[1777434292154,53.24,77069.49,90.8,0.0,0.0,1e-05]
[1777434297189,53.24,77067.68,90.8,0.0,0.0,1e-05]
[1777434301217,53.24,77062.98,90.8,0.0,0.0,1e-05]
[1777434302224,53.24,77067.69,90.8,0.0,0.0,1e-05]
[1777434307259,53.24,77070.95,90.8,0.0,0.0,1e-05]
[1777434312294,53.24,77070.07,90.8,0.0,0.0,1e-05]
[1777434314308,53.24,77065.12,90.8,0.0,0.0,1e-05]
[1777434316322,53.24,77055.48,90.8,0.0,0.0,1e-05]
[1777434321357,53.24,77046.31,90.8,0.0,0.0,1e-05]
[1777434326392,53.24,77040.7,90.8,0.0,0.0,0.0]
[1777434327398,53.24,77031.02,90.8,0.0,0.0,0.0]
[1777434331427,53.24,77032.59,90.8,0.0,0.0,0.0]
[1777434333441,53.24,77038.23,90.8,0.0,0.0,0.0]
[1777434338476,53.24,77036.56,90.8,0.0,0.0,0.0]
[1777434343510,53.24,77033.41,90.8,0.0,0.0,0.0]
[1777434348547,53.24,77034.01,90.8,0.0,0.0,0.0]
[1777434350561,53.24,77049.89,90.8,0.0,0.0,0.0]
[1777434355596,53.24,77046.82,90.8,0.0,0.0,0.0]
[1777434359626,53.24,77041.46,90.8,0.0,0.0,0.0]
[1777434361640,53.24,77034.47,90.8,0.0,0.0,0.0]
[1777434366675,53.24,77029.42,90.8,0.0,0.0,0.0]
[1777434371709,53.24,77026.28,90.8,0.0,0.0,0.0]
[1777434375738,53.24,77017.74,90.8,0.0,0.0,0.0]
[1777434380773,53.24,77018.55,90.8,0.0,0.0,0.0]
[1777434385808,53.24,77018.33,90.8,0.0,0.0,0.0]
[1777434387822,53.24,77006.57,90.8,0.0,0.0,0.0]
[1777434391850,53.24,77004.14,90.8,0.0,0.0,0.0]
[1777434396886,53.24,77003.15,90.8,0.0,0.0,0.0]
[1777434401921,53.24,77001.17,90.8,0.0,0.0,0.0]
[1777434406956,53.24,77001.61,90.8,0.0,0.0,0.0]
[1777434411991,53.24,76995.92,90.8,0.0,0.0,0.0]
[1777434414005,53.24,76990.93,90.8,0.0,0.0,0.0]
[1777434417027,53.24,76995.98,90.8,0.0,0.0,0.0]
[1777434422062,53.24,76995.1,90.8,0.0,0.0,0.0]
[1777434427097,53.24,76994.98,90.8,0.0,0.0,0.0]
[1777434430118,53.24,76989.63,90.8,0.0,0.0,0.0]
[1777434435153,53.24,76987.43,90.8,0.0,0.0,0.0]
[1777434440188,53.24,76984.52,90.8,0.0,0.0,0.0]
[1777434442202,53.24,76979.52,90.8,0.0,0.0,0.0]
[1777434444215,53.24,76984.34,90.8,0.0,0.0,0.0]
[1777434445223,53.24,76991.64,90.8,0.0,0.0,0.0]
[1777434446230,53.24,76996.91,90.8,0.0,0.0,0.0]
[1777434451265,53.24,76996.97,90.8,0.0,0.0,0.0]
[1777434456300,53.24,76995.84,90.8,0.0,0.0,0.0]
[1777434461335,53.24,76997.23,90.8,0.0,0.0,0.0]
[1777434466370,53.24,76999.93,90.8,0.0,0.0,0.0]
[1777434468384,53.24,77004.98,90.8,0.0,0.0,0.0]
[1777434470398,53.24,77013.59,90.8,0.0,0.0,0.0]
[1777434477028,53.24,77013.21,90.8,0.0,0.0,0.0]
[1777434482482,53.24,77015.11,90.8,0.0,0.0,0.0]
[1777434487517,53.24,77014.32,90.8,0.0,0.0,0.0]
[1777434489533,53.24,77008.11,90.8,0.0,0.0,0.0]
[1777434494568,53.24,76998.71,90.8,0.0,0.0,0.0]
[1777434499602,53.24,76997.31,90.8,0.0,0.0,0.0]
[1777434504638,53.24,76994.31,90.8,0.0,0.0,0.0]
[1777434508666,53.24,76989.82,90.8,0.0,0.0,0.0]
[1777434511686,53.24,76989.22,90.8,0.0,0.0,0.0]
[1777434516722,53.24,76989.1,90.8,0.0,0.0,0.0]
[1777434521757,53.24,76988.29,90.8,0.0,0.0,0.0]
[1777434526794,53.24,76987.87,90.8,0.0,0.0,0.0]
[1777434531829,53.24,76986.6,90.8,0.0,0.0,0.0]
[1777434537871,53.24,76990.24,90.8,0.0,0.0,0.0]
[1777434542909,53.24,76996.6,90.8,0.0,0.0,0.0]
[1777434547949,53.24,76999.04,90.8,0.0,0.0,0.0]
[1777434551977,53.24,77005.73,90.8,0.0,0.0,0.0]
[1777434556007,53.24,76998.73,90.8,0.0,0.0,0.0]
[1777434561040,53.24,76995.88,90.8,0.0,0.0,0.0]
[1777434566081,53.24,76996.18,90.8,0.0,0.0,0.0]
[1777434571116,53.24,76997.34,90.8,0.0,0.0,0.0]
[1777434577157,53.24,76996.8,90.8,0.0,0.0,0.0]
[1777434582193,53.24,76996.53,90.8,0.0,0.0,0.0]
[1777434588234,53.24,76996.68,90.8,0.0,0.0,0.0]
[1777434593270,53.24,76996.76,90.8,0.0,0.0,0.0]
[1777434598305,53.24,76995.4,90.8,0.0,0.0,0.0]
[1777434603341,53.24,76990.89,90.8,0.0,0.0,0.0]
[1777434608376,53.24,76988.46,90.8,0.0,0.0,0.0]
[1777434615425,53.24,76987.97,90.8,0.0,0.0,0.0]
[1777434620460,53.24,76984.53,90.8,0.0,0.0,0.0]
[1777434625495,53.24,76980.63,90.8,0.0,0.0,0.0]
[1777434628516,53.24,76987.11,90.8,0.0,0.0,0.0]
[1777434631537,53.24,76987.35,90.8,0.0,0.0,0.0]
[1777434636572,53.24,76986.69,90.8,0.0,0.0,0.0]
[1777434641608,53.24,76986.26,90.8,0.0,0.0,0.0]
[1777434646642,53.24,76984.72,90.8,0.0,0.0,0.0]
[1777434651677,53.24,76983.12,90.8,0.0,0.0,0.0]
[1777434655705,53.24,76978.55,90.8,0.0,0.0,0.0]
[1777434658726,53.24,76971.66,90.8,0.0,0.0,0.0]
[1777434663761,53.24,76971.2,90.8,0.0,0.0,0.0]
[1777434668796,53.24,76966.13,90.8,0.0,0.0,0.0]
[1777434673832,53.24,76964.7,90.8,0.0,0.0,0.0]
[1777434678866,53.24,76962.55,90.8,0.0,0.0,0.0]
[1777434683903,53.24,76967.81,90.8,0.0,0.0,0.0]
[1777434689944,53.24,76968.02,90.8,0.0,0.0,0.0]
[1777434691959,53.24,76968.51,90.8,0.0,0.0,0.0]
[1777434696994,53.24,76965.64,90.8,0.0,0.0,0.0]
[1777434702031,53.24,76965.92,90.8,0.0,0.0,0.0]
[1777434707066,53.24,76962.13,90.8,0.0,0.0,0.0]
[1777434712101,53.24,76958.35,90.8,0.0,0.0,0.0]
[1777434717136,53.24,76955.14,90.8,0.0,0.0,0.0]
[1777434722171,53.24,76957.47,90.8,0.0,0.0,0.0]
[1777434727206,53.24,76958.49,90.8,0.0,0.0,0.0]
[1777434732241,53.24,76956.77,90.8,0.0,0.0,0.0]
[1777434737276,53.24,76956.22,90.8,0.0,0.0,0.0]
[1777434743318,53.24,76955.08,90.8,0.0,0.0,0.0]
[1777434748354,53.24,76953.66,90.8,0.0,0.0,0.0]
[1777434751375,53.24,76952.63,90.8,0.0,0.0,0.0]
[1777434756410,53.24,76952.37,90.8,0.0,0.0,0.0]
[1777434761445,53.24,76951.03,90.8,0.0,0.0,0.0]
[1777434766479,53.24,76947.11,90.8,0.0,0.0,0.0]
[1777434771515,53.24,76944.68,90.8,0.0,0.0,0.0]
[1777434776550,53.24,76949.04,90.8,0.0,0.0,0.0]
[1777434781585,53.24,76949.41,90.8,0.0,0.0,0.0]
[1777434786620,53.24,76953.03,90.8,0.0,0.0,0.0]
[1777434791655,53.24,76954.51,90.8,0.0,0.0,0.0]
[1777434796690,53.24,76954.74,90.8,0.0,0.0,0.0]
[1777434801724,53.24,76955.79,90.8,0.0,0.0,0.0]
[1777434806759,53.24,76956.03,90.8,0.0,0.0,0.0]
[1777434811795,53.24,76955.25,90.8,0.0,0.0,0.0]
[1777434816830,53.24,76954.83,90.8,0.0,0.0,0.0]
[1777434821865,53.24,76951.87,90.8,0.0,0.0,0.0]
[1777434826900,53.24,76951.08,90.8,0.0,0.0,0.0]
[1777434831935,53.24,76949.71,90.8,0.0,0.0,0.0]
[1777434836969,53.24,76949.57,90.8,0.0,0.0,0.0]
[1777434840998,53.24,76955.49,90.8,0.0,0.0,0.0]
[1777434846032,53.24,76960.98,90.8,0.0,0.0,0.0]
[1777434851068,53.24,76962.94,90.8,0.0,0.0,0.0]
[1777434856103,53.24,76966.87,90.8,0.0,0.0,0.0]
[1777434861138,53.24,76963.99,90.8,0.0,0.0,0.0]
[1777434866173,53.24,76963.57,90.8,0.0,0.0,0.0]
[1777434871208,53.24,76962.92,90.8,0.0,0.0,0.0]
[1777434876243,53.24,76965.11,90.8,0.0,0.0,0.0]
[1777434880273,53.24,76981.29,90.8,0.0,0.0,0.0]
[1777434885306,53.24,76984.93,90.8,0.0,0.0,0.0]
[1777434888327,53.24,76989.73,90.8,0.0,0.0,0.0]
[1777434892357,53.24,76983.58,90.8,0.0,0.0,0.0]
[1777434894371,53.24,76978.98,90.8,0.0,0.0,0.0]
[1777434898399,53.24,76972.02,90.8,0.0,0.0,0.0]
[1777434903435,53.24,76970.14,90.8,0.0,0.0,0.0]
[1777434908469,53.24,76966.34,90.8,0.0,0.0,0.0]
[1777434913505,53.24,76965.63,90.8,0.0,0.0,0.0]
[1777434918539,53.24,76964.57,90.8,0.0,0.0,0.0]
[1777434923575,53.24,76964.75,90.8,0.0,0.0,0.0]
[1777434928610,53.24,76963.64,90.8,0.0,0.0,0.0]
[1777434931633,53.24,76963.14,90.8,0.0,0.0,0.0]
[1777434937675,53.24,76961.6,90.8,0.0,0.0,0.0]
[1777434942710,53.24,76959.49,90.8,0.0,0.0,0.0]
[1777434947746,53.24,76959.69,90.8,0.0,0.0,0.0]
[1777434952781,53.24,76959.01,90.8,0.0,0.0,0.0]
[1777434957816,53.24,76958.7,90.8,0.0,0.0,0.0]
[1777434962851,53.24,76959.18,90.8,0.0,0.0,0.0]
[1777434971914,53.24,76958.93,90.8,0.0,0.0,0.0]
[1777434977957,53.24,76958.66,90.8,0.0,0.0,0.0]
[1777434982991,53.24,76956.76,90.8,0.0,0.0,0.0]
[1777434985008,53.24,76946.6,90.8,0.0,0.0,0.0]
[1777434990042,53.24,76942.24,90.8,0.0,0.0,0.0]
[1777434991049,53.24,76942.62,90.8,0.0,0.0,0.0]
[1777434996086,53.24,76941.98,90.8,0.0,0.0,0.0]
[1777434999107,53.24,76936.24,90.8,0.0,0.0,0.0]
[1777435004142,53.24,76936.78,90.8,0.0,0.0,0.0]
[1777435009177,53.24,76932.9,90.8,0.0,0.0,0.0]
[1777435014212,53.24,76930.8,90.8,0.0,0.0,0.0]
[1777435019247,53.24,76933.98,90.8,0.0,0.0,0.0]
[1777435024283,53.24,76933.87,90.8,0.0,0.0,0.0]
[1777435029318,53.24,76934.68,90.8,0.0,0.0,0.0]
[1777435035360,53.24,76936.02,90.8,0.0,0.0,0.0]
[1777435040395,53.24,76937.88,90.8,0.0,0.0,0.0]
[1777435045430,53.24,76938.18,90.8,0.0,0.0,0.0]
[1777435053486,53.24,76938.25,90.8,0.0,0.0,0.0]
[1777435059528,53.24,76937.78,90.8,0.0,0.0,0.0]
[1777435063556,53.24,76944.73,90.8,0.0,0.0,0.0]
[1777435068591,53.24,76951.85,90.8,0.0,0.0,0.0]
[1777435070605,53.24,76956.83,90.8,0.0,0.0,0.0]
[1777435075642,53.24,76962.86,90.8,0.0,0.0,0.0]
[1777435080675,53.24,76969.52,90.8,0.0,0.0,0.0]
[1777435085711,53.24,76970.47,90.8,0.0,0.0,0.0]
[1777435090977,53.24,76970.29,90.8,0.0,0.0,0.0]
[1777435091078,53.24,76965.42,90.8,0.0,0.0,0.0]
[1777435093768,53.24,76958.93,90.8,0.0,0.0,0.0]
[1777435099813,53.24,76958.3,90.8,0.0,0.0,0.0]
[1777435104847,53.24,76957.11,90.8,0.0,0.0,0.0]
[1777435105854,53.24,76962.31,90.8,0.0,0.0,0.0]
[1777435110889,53.24,76958.84,90.8,0.0,0.0,0.0]
[1777435111896,53.24,76959.53,90.8,0.0,0.0,0.0]
[1777435116931,53.24,76959.93,90.8,0.0,0.0,0.0]
[1777435121966,53.24,76956.52,90.8,0.0,0.0,0.0]
[1777435127001,53.24,76961.71,90.8,0.0,0.0,0.0]
[1777435132036,53.24,76963.88,90.8,0.0,0.0,0.0]
[1777435135057,53.24,76969.02,90.8,0.0,0.0,0.0]
[1777435140105,53.24,76968.42,90.8,0.0,0.0,0.0]
[1777435146134,53.24,76968.33,90.8,0.0,0.0,0.0]
[1777435151170,53.24,76967.79,90.8,0.0,0.0,0.0]
[1777435156205,53.24,76968.89,90.8,0.0,0.0,0.0]
[1777435161272,53.24,76970.29,90.8,0.0,0.0,0.0]
[1777435166307,53.24,76969.65,90.8,0.0,0.0,0.0]
[1777435171342,53.24,76969.25,90.8,0.0,0.0,0.0]
[1777435176377,53.24,76973.12,90.8,0.0,0.0,0.0]
[1777435181412,53.24,76973.22,90.8,0.0,0.0,0.0]
[1777435186449,53.24,76977.35,90.8,0.0,0.0,0.0]
[1777435189470,53.24,76982.25,90.8,0.0,0.0,0.0]
[1777435195512,53.24,76981.07,90.8,0.0,0.0,0.0]
[1777435200548,53.24,76982.95,90.8,0.0,0.0,0.0]
[1777435204575,53.24,76989.19,90.8,0.0,0.0,0.0]
[1777435206589,53.24,76994.43,90.8,0.0,0.0,0.0]
[1777435211624,53.24,76997.07,90.8,0.0,0.0,0.0]
[1777435215652,53.24,76991.61,90.8,0.0,0.0,0.0]
[1777435220687,53.24,76992.59,90.8,0.0,0.0,0.0]
[1777435225722,53.24,76994.42,90.8,0.0,0.0,0.0]
[1777435230757,53.24,76986.87,90.8,0.0,0.0,0.0]
[1777435231763,53.24,76987.12,90.8,0.0,0.0,0.0]
[1777435236801,53.24,76980.51,90.8,0.0,0.0,0.0]
[1777435238815,53.24,76975.52,90.8,0.0,0.0,0.0]
[1777435243851,53.24,76971.48,90.8,0.0,0.0,0.0]
[1777435248886,53.24,76973.58,90.8,0.0,0.0,0.0]
[1777435253921,53.24,76971.0,90.8,0.0,0.0,0.0]
[1777435258956,53.24,76968.58,90.8,0.0,0.0,0.0]
[1777435261977,53.24,76974.21,90.8,0.0,0.0,0.0]
[1777435268019,53.24,76975.11,90.8,0.0,0.0,0.0]
[1777435273053,53.24,76975.05,90.8,0.0,0.0,0.0]
[1777435278089,53.24,76976.5,90.8,0.0,0.0,0.0]
[1777435282119,53.24,76970.77,90.8,0.0,0.0,0.0]
[1777435285140,53.24,76976.14,90.8,0.0,0.0,0.0]
[1777435290175,53.24,76976.1,90.8,0.0,0.0,0.0]
[1777435291182,53.24,76976.2,90.8,0.0,0.0,0.0]
[1777435297224,53.24,76977.82,90.8,0.0,0.0,0.0]
[1777435302259,53.24,76976.09,90.8,0.0,0.0,0.0]
[1777435303265,53.24,76971.33,90.8,0.0,0.0,0.0]
[1777435308301,53.24,76968.4,90.8,0.0,0.0,0.0]
[1777435310315,53.24,76963.96,90.8,0.0,0.0,0.0]
[1777435316357,53.24,76961.64,90.8,0.0,0.0,0.0]
[1777435321392,53.24,76956.14,90.8,0.0,0.0,0.0]
[1777435326426,53.24,76949.07,90.8,0.0,0.0,0.0]
[1777435331462,53.24,76946.7,90.8,0.0,0.0,0.0]
[1777435336497,53.24,76946.64,90.8,0.0,0.0,0.0]
[1777435341532,53.24,76944.75,90.8,0.0,0.0,0.0]
[1777435346567,53.24,76941.83,90.8,0.0,0.0,0.0]
[1777435351602,53.24,76941.88,90.8,0.0,0.0,0.0]
[1777435356639,53.24,76944.56,90.8,0.0,0.0,0.0]
[1777435361674,53.24,76942.98,90.8,0.0,0.0,0.0]
[1777435367716,53.24,76943.9,90.8,0.0,0.0,0.0]
[1777435372750,53.24,76943.45,90.8,0.0,0.0,0.0]
[1777435376778,53.24,76935.93,90.8,0.0,0.0,0.0]
[1777435381814,53.24,76932.71,90.8,0.0,0.0,0.0]
[1777435386850,53.24,76934.62,90.8,0.0,0.0,0.0]
[1777435388864,53.24,76939.31,90.8,0.0,0.0,0.0]
[1777435393899,53.24,76940.81,90.8,0.0,0.0,0.0]
[1777435398934,53.24,76942.09,90.8,0.0,0.0,0.0]
[1777435403971,53.24,76945.51,90.8,0.0,0.0,0.0]
[1777435409006,53.24,76943.42,90.8,0.0,0.0,0.0]
[1777435411020,53.24,76943.24,90.8,0.0,0.0,0.0]
[1777435416055,53.24,76936.01,90.8,0.0,0.0,0.0]
[1777435419076,53.24,76930.78,90.8,0.0,0.0,0.0]
[1777435424111,53.24,76932.14,90.8,0.0,0.0,0.0]
[1777435431160,53.24,76933.57,90.8,0.0,0.0,0.0]
[1777435436194,53.24,76933.03,90.8,0.0,0.0,0.0]
[1777435440223,53.24,76937.43,90.8,0.0,0.0,0.0]
[1777435446265,53.24,76937.25,90.8,0.0,0.0,0.0]
[1777435451300,53.24,76939.59,90.8,0.0,0.0,0.0]
[1777435456335,53.24,76942.44,90.8,0.0,0.0,0.0]
[1777435462376,53.24,76942.62,90.8,0.0,0.0,0.0]
[1777435467412,53.24,76941.97,90.8,0.0,0.0,0.0]
[1777435469426,53.24,76936.5,90.8,0.0,0.0,0.0]
[1777435471440,53.24,76936.2,90.8,0.0,0.0,0.0]
[1777435475468,53.24,76931.85,90.8,0.0,0.0,0.0]
[1777435480503,53.24,76930.21,90.8,0.0,0.0,0.0]
[1777435485538,53.24,76930.75,90.8,0.0,0.0,0.0]
[1777435490573,53.24,76930.12,90.8,0.0,0.0,0.0]
[1777435495608,53.24,76930.63,90.8,0.0,0.0,0.0]
[1777435500643,53.24,76930.74,90.8,0.0,0.0,0.0]
[1777435505685,53.24,76930.58,90.8,0.0,0.0,0.0]
[1777435510720,53.24,76929.91,90.8,0.0,0.0,0.0]
[1777435515756,53.24,76935.28,90.8,0.0,0.0,0.0]
[1777435520791,53.24,76933.31,90.8,0.0,0.0,0.0]
[1777435526834,53.24,76930.02,90.8,0.0,0.0,0.0]
[1777435531869,53.24,76929.23,90.8,0.0,0.0,0.0]
[1777435537911,53.24,76928.97,90.8,0.0,0.0,0.0]
[1777435542945,53.24,76929.4,90.8,0.0,0.0,0.0]
[1777435547981,53.24,76929.54,90.8,0.0,0.0,0.0]
[1777435553016,53.24,76931.53,90.8,0.0,0.0,0.0]
[1777435558052,53.24,76932.1,90.8,0.0,0.0,0.0]
[1777435564094,53.24,76934.43,90.8,0.0,0.0,0.0]
[1777435569129,53.24,76935.52,90.8,0.0,0.0,0.0]
[1777435574164,53.24,76933.09,90.8,0.0,0.0,0.0]
[1777435579200,53.24,76932.95,90.8,0.0,0.0,0.0]
[1777435584235,53.24,76931.38,90.8,0.0,0.0,0.0]
[1777435589270,53.24,76930.62,90.8,0.0,0.0,0.0]
[1777435591283,53.24,76930.55,90.8,0.0,0.0,0.0]
[1777435596319,53.24,76930.72,90.8,0.0,0.0,0.0]
[1777435603370,53.24,76933.58,90.8,0.0,0.0,0.0]
[1777435612433,53.24,76933.54,90.8,0.0,0.0,0.0]
[1777435617472,53.24,76931.33,90.8,0.0,0.0,0.0]
[1777435622507,53.24,76932.41,90.8,0.0,0.0,0.0]
[1777435627541,53.24,76932.23,90.8,0.0,0.0,0.0]
[1777435632576,53.24,76931.97,90.8,0.0,0.0,0.0]
[1777435639627,53.24,76930.9,90.8,0.0,0.0,0.0]
[1777435644662,53.24,76931.36,90.8,0.0,0.0,0.0]
[1777435649697,53.24,76931.15,90.8,0.0,0.0,0.0]
[1777435651710,53.24,76930.89,90.8,0.0,0.0,0.0]
[1777435656746,53.24,76931.04,90.8,0.0,0.0,0.0]
[1777435661781,53.24,76931.22,90.8,0.0,0.0,0.0]
[1777435666820,53.24,76931.92,90.8,0.0,0.0,0.0]
[1777435671855,53.24,76931.53,90.8,0.0,0.0,0.0]
[1777435677896,53.24,76930.46,90.8,0.0,0.0,0.0]
[1777435682932,53.24,76931.08,90.8,0.0,0.0,0.0]
[1777435687967,53.24,76928.41,90.8,0.0,0.0,0.0]
[1777435694009,53.24,76928.05,90.8,0.0,0.0,0.0]
[1777435699027,53.24,76928.19,90.8,0.0,0.0,0.0]
[1777435705272,53.24,76927.42,90.8,0.0,0.0,0.0]
[1777435711128,53.24,76927.88,90.8,0.0,0.0,0.0]
[1777435716163,53.24,76927.95,90.8,0.0,0.0,0.0]
[1777435724220,53.24,76927.99,90.8,0.0,0.0,0.0]
[1777435727242,53.24,76922.42,90.8,0.0,0.0,0.0]
[1777435732277,53.24,76924.08,90.8,0.0,0.0,0.0]
[1777435737312,53.24,76923.44,90.8,0.0,0.0,0.0]
[1777435742352,53.24,76923.83,90.8,0.0,0.0,0.0]
[1777435747388,53.24,76923.91,90.8,0.0,0.0,0.0]
[1777435752423,53.24,76924.19,90.8,0.0,0.0,0.0]
[1777435766521,53.24,76924.32,90.8,0.0,0.0,0.0]
[1777435772563,53.24,76926.1,90.8,0.0,0.0,0.0]
[1777435777598,53.24,76928.11,90.8,0.0,0.0,0.0]
[1777435782633,53.24,76928.22,90.8,0.0,0.0,0.0]
[1777435789682,53.24,76927.64,90.8,0.0,0.0,0.0]
[1777435794717,53.24,76925.64,90.8,0.0,0.0,0.0]
[1777435800113,53.24,76926.56,90.8,0.0,0.0,0.0]
[1777435805795,53.24,76927.46,90.8,0.0,0.0,0.0]
[1777435811837,53.24,76928.09,90.8,0.0,0.0,0.0]
[1777435816872,53.24,76928.13,90.8,0.0,0.0,0.0]
[1777435822243,53.24,76924.96,90.8,0.0,0.0,0.0]
[1777435828955,53.24,76924.32,90.8,0.0,0.0,0.0]
[1777435831977,53.24,76924.75,90.8,0.0,0.0,0.0]
[1777435837012,53.24,76924.68,90.8,0.0,0.0,0.0]
[1777435842047,53.24,76926.86,90.8,0.0,0.0,0.0]
[1777435847082,53.24,76923.85,90.8,0.0,0.0,0.0]
[1777435853125,53.24,76924.06,90.8,0.0,0.0,0.0]
[1777435858162,53.24,76924.31,90.8,0.0,0.0,0.0]
[1777435863197,53.24,76923.75,90.8,0.0,0.0,0.0]
[1777435868232,53.24,76923.6,90.8,0.0,0.0,0.0]
[1777435873267,53.24,76923.39,90.8,0.0,0.0,0.0]
[1777435878302,53.24,76922.1,90.8,0.0,0.0,0.0]
[1777435883337,53.24,76920.15,90.8,0.0,0.0,0.0]
[1777435890385,53.24,76921.01,90.8,0.0,0.0,0.0]
[1777435891393,53.24,76921.04,90.8,0.0,0.0,0.0]
[1777435896428,53.24,76920.72,90.8,0.0,0.0,0.0]
[1777435901463,53.24,76922.13,90.8,0.0,0.0,0.0]
[1777435906498,53.24,76920.35,90.8,0.0,0.0,0.0]
[1777435911534,53.24,76920.49,90.8,0.0,0.0,0.0]
[1777435916569,53.24,76919.36,90.8,0.0,0.0,0.0]
[1777435921604,53.24,76919.58,90.8,0.0,0.0,0.0]
[1777435926638,53.24,76920.99,90.8,0.0,0.0,0.0]
[1777435928654,53.24,76895.68,90.8,0.0,0.0,0.0]
[1777435929661,53.24,76884.98,90.8,0.0,0.0,0.0]
[1777435934696,53.24,76882.88,90.8,0.0,0.0,0.0]
[1777435939731,53.24,76884.26,90.8,0.0,0.0,0.0]
[1777435944766,53.24,76883.56,90.8,0.0,0.0,0.0]
[1777435946781,53.24,76877.88,90.8,0.0,0.0,0.0]
[1777435950810,53.24,76882.23,90.8,0.0,0.0,0.0]
[1777435951816,53.24,76882.55,90.8,0.0,0.0,0.0]
[1777435956852,53.24,76881.34,90.8,0.0,0.0,0.0]
[1777435962894,53.24,76881.01,90.8,0.0,0.0,0.0]
[1777435968936,53.24,76881.05,90.8,0.0,0.0,0.0]
[1777435974978,53.24,76880.9,90.8,0.0,0.0,0.0]
[1777435980019,53.24,76882.07,90.8,0.0,0.0,0.0]
[1777435983039,53.24,76888.32,90.8,0.0,0.0,0.0]
[1777435986059,53.24,76899.35,90.8,0.0,0.0,0.0]
[1777435992102,53.24,76902.31,90.8,0.0,0.0,0.0]
[1777435997137,53.24,76903.97,90.8,0.0,0.0,0.0]
[1777436000158,53.24,76908.83,90.8,0.0,0.0,0.0]
[1777436005193,53.24,76909.0,90.8,0.0,0.0,0.0]
[1777436010228,53.24,76909.37,90.8,0.0,0.0,0.0]
[1777436011235,53.24,76908.89,90.8,0.0,0.0,0.0]
[1777436016270,53.24,76908.43,90.8,0.0,0.0,0.0]
[1777436021305,53.24,76908.26,90.8,0.0,0.0,0.0]
[1777436026343,53.24,76908.71,90.8,0.0,0.0,0.0]
[1777436031378,53.24,76911.18,90.8,0.0,0.0,0.0]
[1777436037420,53.24,76910.61,90.8,0.0,0.0,0.0]
[1777436043462,53.24,76910.32,90.8,0.0,0.0,0.0]
[1777436048496,53.24,76910.06,90.8,0.0,0.0,0.0]
[1777436054538,53.24,76910.86,90.8,0.0,0.0,0.0]
[1777436057559,53.24,76905.71,90.8,0.0,0.0,0.0]
[1777436062595,53.24,76904.4,90.8,0.0,0.0,0.0]
[1777436064608,53.24,76912.29,90.8,0.0,0.0,0.0]
[1777436066623,53.24,76918.78,90.8,0.0,0.0,0.0]
[1777436072664,53.24,76915.59,90.8,0.0,0.0,0.0]
[1777436077700,53.24,76915.61,90.8,0.0,0.0,0.0]
[1777436082735,53.24,76916.22,90.8,0.0,0.0,0.0]
[1777436087770,53.24,76915.63,90.8,0.0,0.0,0.0]
[1777436092806,53.24,76914.16,90.8,0.0,0.0,0.0]
[1777436097841,53.24,76913.91,90.8,0.0,0.0,0.0]
[1777436102875,53.24,76919.51,90.8,0.0,0.0,0.0]
[1777436107911,53.24,76919.91,90.8,0.0,0.0,0.0]
[1777436114965,53.24,76921.2,90.8,0.0,0.0,0.0]
[1777436115967,53.24,76929.43,90.8,0.0,0.0,0.0]
[1777436121003,53.24,76929.03,90.8,0.0,0.0,0.0]
[1777436126038,53.24,76931.53,90.8,0.0,0.0,0.0]
[1777436131073,53.24,76933.47,90.8,0.0,0.0,0.0]
[1777436137115,53.24,76932.48,90.8,0.0,0.0,0.0]
[1777436142150,53.24,76932.26,90.8,0.0,0.0,0.0]
[1777436147185,53.24,76929.92,90.8,0.0,0.0,0.0]
[1777436152219,53.24,76929.65,90.8,0.0,0.0,0.0]
[1777436157254,53.24,76929.39,90.8,0.0,0.0,0.0]
[1777436161283,53.24,76935.44,90.8,0.0,0.0,0.0]
[1777436166318,53.24,76956.04,90.8,0.0,0.0,0.0]
[1777436171353,53.24,76948.2,90.8,0.0,0.0,0.0]
[1777436172359,53.24,76943.22,90.8,0.0,0.0,0.0]
[1777436177395,53.24,76944.8,90.8,0.0,0.0,0.0]
[1777436183442,53.24,76944.1,90.8,0.0,0.0,0.0]
[1777436188477,53.24,76944.95,90.8,0.0,0.0,0.0]
[1777436191498,53.24,76944.23,90.8,0.0,0.0,0.0]
[1777436196533,53.24,76948.96,90.8,0.0,0.0,0.0]
[1777436198547,53.24,76953.32,90.8,0.0,0.0,0.0]
[1777436203582,53.24,76956.79,90.8,0.0,0.0,0.0]
[1777436205596,53.24,76964.06,90.8,0.0,0.0,0.0]
[1777436207610,53.24,76969.57,90.8,0.0,0.0,0.0]
[1777436212645,53.24,76970.73,90.8,0.0,0.0,0.0]
[1777436218687,53.24,76973.53,90.8,0.0,0.0,0.0]
[1777436223722,53.24,76971.61,90.8,0.0,0.0,0.0]
[1777436225736,53.24,76964.91,90.8,0.0,0.0,0.0]
[1777436230771,53.24,76962.79,90.8,0.0,0.0,0.0]
[1777436235806,53.24,76967.13,90.8,0.0,0.0,0.0]
[1777436241848,53.24,76966.51,90.8,0.0,0.0,0.0]
[1777436247890,53.24,76968.1,90.8,0.0,0.0,0.0]
[1777436251918,53.24,76967.8,90.8,0.0,0.0,0.0]
[1777436256953,53.24,76968.22,90.8,0.0,0.0,0.0]
[1777436261988,53.24,76968.14,90.8,0.0,0.0,0.0]
[1777436268030,53.24,76967.96,90.8,0.0,0.0,0.0]
[1777436273066,53.24,76967.71,90.8,0.0,0.0,0.0]
[1777436278100,53.24,76964.2,90.8,0.0,0.0,0.0]
[1777436283135,53.24,76960.37,90.8,0.0,0.0,0.0]
[1777436287162,53.24,76954.87,90.8,0.0,0.0,0.0]
[1777436292198,53.24,76957.17,90.8,0.0,0.0,0.0]
[1777436298240,53.24,76956.73,90.8,0.0,0.0,0.0]
[1777436303274,53.24,76957.53,90.8,0.0,0.0,0.0]
[1777436310324,53.24,76956.66,90.8,0.0,0.0,0.0]
[1777436311331,53.24,76956.55,90.8,0.0,0.0,0.0]
[1777436316366,53.24,76955.71,90.8,0.0,0.0,0.0]
[1777436325429,53.24,76955.79,90.8,0.0,0.0,0.0]
[1777436330464,53.24,76952.76,90.8,0.0,0.0,0.0]
[1777436335499,53.24,76954.99,90.8,0.0,0.0,0.0]
[1777436341541,53.24,76955.8,90.8,0.0,0.0,0.0]
[1777436347583,53.24,76955.1,90.8,0.0,0.0,0.0]
[1777436352618,53.24,76955.43,90.8,0.0,0.0,0.0]
[1777436357654,53.24,76955.21,90.8,0.0,0.0,0.0]
[1777436362689,53.24,76957.55,90.8,0.0,0.0,0.0]
[1777436367727,53.24,76959.98,90.8,0.0,0.0,0.0]
[1777436371754,53.24,76963.46,90.8,0.0,0.0,0.0]
[1777436377797,53.24,76963.52,90.8,0.0,0.0,0.0]
[1777436384846,53.24,76963.71,90.8,0.0,0.0,0.0]
[1777436391894,53.24,76963.46,90.8,0.0,0.0,0.0]
[1777436396930,53.24,76964.98,90.8,0.0,0.0,0.0]
[1777436400958,53.24,76970.45,90.8,0.0,0.0,0.0]
[1777436405994,53.24,76971.41,90.8,0.0,0.0,0.0]
[1777436412041,53.24,76971.96,90.8,0.0,0.0,0.0]
[1777436417071,53.24,76969.12,90.8,0.0,0.0,0.0]
[1777436422106,53.24,76965.15,90.8,0.0,0.0,0.0]
[1777436427141,53.24,76962.88,90.8,0.0,0.0,0.0]
[1777436431169,53.24,76962.16,90.8,0.0,0.0,0.0]
[1777436436204,53.24,76961.59,90.8,0.0,0.0,0.0]
[1777436441239,53.24,76957.15,90.8,0.0,0.0,0.0]
[1777436446275,53.24,76956.74,90.8,0.0,0.0,0.0]
[1777436451310,53.24,76956.89,90.8,0.0,0.0,0.0]
[1777436457351,53.24,76956.78,90.8,0.0,0.0,0.0]
[1777436462387,53.24,76956.59,90.8,0.0,0.0,0.0]
[1777436467423,53.24,76956.69,90.8,0.0,0.0,0.0]
[1777436473464,53.24,76956.35,90.8,0.0,0.0,0.0]
[1777436482527,53.24,76956.28,90.8,0.0,0.0,0.0]
[1777436487562,53.24,76956.8,90.8,0.0,0.0,0.0]
[1777436490583,53.24,76961.41,90.8,0.0,0.0,0.0]
[1777436491590,53.24,76962.84,90.8,0.0,0.0,0.0]
[1777436496625,53.24,76964.74,90.8,0.0,0.0,0.0]
[1777436501660,53.24,76961.65,90.8,0.0,0.0,0.0]
[1777436507702,53.24,76963.63,90.8,0.0,0.0,0.0]
[1777436512737,53.24,76970.64,90.8,0.0,0.0,0.0]
[1777436517778,53.24,76969.32,90.8,0.0,0.0,0.0]
[1777436522813,53.24,76970.75,90.8,0.0,0.0,0.0]
[1777436531876,53.24,76973.74,90.8,0.0,0.0,0.0]
[1777436535904,53.24,76979.12,90.8,0.0,0.0,0.0]
[1777436540939,53.24,76979.58,90.8,0.0,0.0,0.0]
[1777436545974,53.24,76980.57,90.8,0.0,0.0,0.0]
[1777436548996,53.24,76987.39,90.8,0.0,0.0,0.0]
[1777436551009,53.24,76991.24,90.8,0.0,0.0,0.0]
[1777436552016,53.24,77002.16,90.8,0.0,0.0,0.0]
[1777436554030,53.24,77006.72,90.8,0.0,0.0,0.0]
[1777436559065,53.24,77006.8,90.8,0.0,0.0,0.0]
[1777436562086,53.24,77011.84,90.8,0.0,0.0,0.0]
[1777436567121,53.24,77009.38,90.8,0.0,0.0,0.0]
[1777436570142,53.24,77004.92,90.8,0.0,0.0,0.0]
[1777436573163,53.24,77000.1,90.8,0.0,0.0,0.0]
[1777436578198,53.24,76997.65,90.8,0.0,0.0,0.0]
[1777436580214,53.24,77003.22,90.8,0.0,0.0,0.0]
[1777436582226,53.24,77007.49,90.8,0.0,0.0,0.0]
[1777436587262,53.24,77010.59,90.8,0.0,0.0,0.0]
[1777436588269,53.24,77018.09,90.8,0.0,0.0,0.0]
[1777436593316,53.24,77022.04,90.8,0.0,0.0,0.0]
[1777436598351,53.24,77022.41,90.8,0.0,0.0,0.0]
[1777436603386,53.24,77022.59,90.8,0.0,0.0,0.0]
[1777436608421,53.24,77022.74,90.8,0.0,0.0,0.0]
[1777436612448,53.24,77023.16,90.8,0.0,0.0,0.0]
[1777436618491,53.24,77025.11,90.8,0.0,0.0,0.0]
[1777436625540,53.24,77026.96,90.8,0.0,0.0,0.0]
[1777436628561,53.24,77031.79,90.8,0.0,0.0,0.0]
[1777436633596,53.24,77035.56,90.8,0.0,0.0,0.0]
[1777436636617,53.24,77042.9,90.8,0.0,0.0,0.0]
[1777436638631,53.24,77047.47,90.8,0.0,0.0,0.0]
[1777436642659,53.24,77042.48,90.8,0.0,0.0,0.0]
[1777436643666,53.24,77035.55,90.8,0.0,0.0,0.0]
[1777436651723,53.24,77030.44,90.8,0.0,0.0,0.0]
[1777436656788,53.24,77028.91,90.8,0.0,0.0,0.0]
[1777436658802,53.24,77023.66,90.8,0.0,0.0,0.0]
[1777436660817,53.24,77013.6,90.8,0.0,0.0,0.0]
[1777436661823,53.24,77001.3,90.8,0.0,0.0,0.0]
[1777436666858,53.24,77004.73,90.8,0.0,0.0,0.0]
[1777436671893,53.24,77001.31,90.8,0.0,0.0,0.0]
[1777436676928,53.24,76984.02,90.8,0.0,0.0,0.0]
[1777436677934,53.24,76979.24,90.8,0.0,0.0,0.0]
[1777436680957,53.24,76973.45,90.8,0.0,0.0,0.0]
[1777436685992,53.24,76973.34,90.8,0.0,0.0,0.0]
[1777436688009,53.24,76981.62,90.8,0.0,0.0,0.0]
[1777436693041,53.24,76984.09,90.8,0.0,0.0,0.0]
[1777436698076,53.24,76984.45,90.8,0.0,0.0,0.0]
[1777436704117,53.24,76985.45,90.8,0.0,0.0,0.0]
[1777436709122,53.24,76985.41,90.8,0.0,0.0,0.0]
[1777436714188,53.24,76989.66,90.8,0.0,0.0,0.0]
[1777436719223,53.24,76988.45,90.8,0.0,0.0,0.0]
[1777436721237,53.24,76993.81,90.8,0.0,0.0,0.0]
[1777436726272,53.24,76997.11,90.8,0.0,0.0,0.0]
[1777436731307,53.24,77000.99,90.8,0.0,0.0,0.0]
[1777436738356,53.24,77001.37,90.8,0.0,0.0,0.0]
[1777436743391,53.24,77002.39,90.8,0.0,0.0,0.0]
[1777436748426,53.24,77003.17,90.8,0.0,0.0,0.0]
[1777436755475,53.24,77006.41,90.8,0.0,0.0,0.0]
[1777436760205,53.24,77012.15,90.8,0.0,0.0,0.0]
[1777436761517,53.24,77018.99,90.8,0.0,0.0,0.0]
[1777436762525,53.24,77024.66,90.8,0.0,0.0,0.0]
[1777436767560,53.24,77025.22,90.8,0.0,0.0,0.0]
[1777436772595,53.24,77024.47,90.8,0.0,0.0,0.0]
[1777436774608,53.24,77018.57,90.8,0.0,0.0,0.0]
[1777436776622,53.24,77014.36,90.8,0.0,0.0,0.0]
[1777436781657,53.24,77011.75,90.8,0.0,0.0,0.0]
[1777436783671,53.24,77006.89,90.8,0.0,0.0,0.0]
[1777436788706,53.24,77005.46,90.8,0.0,0.0,0.0]
[1777436791728,53.24,77007.33,90.8,0.0,0.0,0.0]
[1777436796763,53.24,77008.09,90.8,0.0,0.0,0.0]
[1777436801797,53.24,77007.24,90.8,0.0,0.0,0.0]
[1777436806833,53.24,77010.24,90.8,0.0,0.0,0.0]
[1777436807840,53.24,77014.73,90.8,0.0,0.0,0.0]
[1777436812875,53.24,77019.09,90.8,0.0,0.0,0.0]
[1777436817910,53.24,77019.2,90.8,0.0,0.0,0.0]
[1777436822945,53.24,77018.53,90.8,0.0,0.0,0.0]
[1777436826973,53.24,77023.35,90.8,0.0,0.0,0.0]
[1777436829994,53.24,77028.73,90.8,0.0,0.0,0.0]
[1777436836047,53.24,77029.88,90.8,0.0,0.0,0.0]
[1777436841084,53.24,77028.54,90.8,0.0,0.0,0.0]
[1777436846119,53.24,77024.15,90.8,0.0,0.0,0.0]
[1777436851154,53.24,77023.55,90.8,0.0,0.0,0.0]
[1777436856190,53.24,77024.34,90.8,0.0,0.0,0.0]
[1777436861225,53.24,77024.9,90.8,0.0,0.0,0.0]
[1777436866259,53.24,77026.16,90.8,0.0,0.0,0.0]
[1777436870288,53.24,77015.42,90.8,0.0,0.0,0.0]
[1777436875323,53.24,77017.63,90.8,0.0,0.0,0.0]
[1777436880359,53.24,77016.21,90.8,0.0,0.0,0.0]
[1777436885394,53.24,77015.29,90.8,0.0,0.0,0.0]
[1777436890429,53.24,77015.64,90.8,0.0,0.0,0.0]
[1777436895464,53.24,77016.0,90.8,0.0,0.0,0.0]
[1777436900501,53.24,77015.53,90.8,0.0,0.0,0.0]
[1777436905536,53.24,77015.18,90.8,0.0,0.0,0.0]
[1777436911578,53.24,77015.78,90.8,0.0,0.0,0.0]
[1777436916613,53.24,77015.28,90.8,0.0,0.0,0.0]
[1777436921648,53.24,77015.39,90.8,0.0,0.0,0.0]
[1777436923661,53.24,77010.86,90.8,0.0,0.0,0.0]
[1777436928697,53.24,77006.82,90.8,0.0,0.0,0.0]
[1777436933732,53.24,77006.26,90.8,0.0,0.0,0.0]
[1777436938767,53.24,77005.65,90.8,0.0,0.0,0.0]
[1777436941788,53.24,77014.38,90.8,0.0,0.0,0.0]
[1777436944810,53.24,77019.94,90.8,0.0,0.0,0.0]
[1777436946824,53.24,77028.58,90.8,0.0,0.0,0.0]
[1777436951858,53.24,77029.29,90.8,0.0,0.0,0.0]
[1777436958908,53.24,77028.49,90.8,0.0,0.0,0.0]
[1777436963943,53.24,77028.65,90.8,0.0,0.0,0.0]
[1777436969984,53.24,77028.62,90.8,0.0,0.0,0.0]
[1777436971999,53.24,77029.58,90.8,0.0,0.0,0.0]
[1777436977034,53.24,77032.91,90.8,0.0,0.0,0.0]
[1777436982068,53.24,77034.8,90.8,0.0,0.0,0.0]
[1777436987104,53.24,77031.48,90.8,0.0,0.0,0.0]
[1777436992139,53.24,77028.27,90.8,0.0,0.0,0.0]
[1777436997174,53.24,77028.36,90.8,0.0,0.0,0.0]
[1777437002209,53.24,77025.14,90.8,0.0,0.0,0.0]
[1777437007244,53.24,77026.63,90.8,0.0,0.0,0.0]
[1777437011272,53.24,77032.54,90.8,0.0,0.0,0.0]
[1777437016307,53.24,77035.6,90.8,0.0,0.0,0.0]
[1777437020336,53.24,77040.39,90.8,0.0,0.0,0.0]
[1777437025372,53.24,77044.91,90.8,0.0,0.0,0.0]
[1777437030407,53.24,77048.49,90.8,0.0,0.0,0.0]
[1777437031414,53.24,77050.26,90.8,0.0,0.0,0.0]
[1777437036449,53.24,77048.13,90.8,0.0,0.0,0.0]
[1777437041484,53.24,77047.52,90.8,0.0,0.0,0.0]
[1777437046519,53.24,77044.29,90.8,0.0,0.0,0.0]
[1777437051554,53.24,77045.72,90.8,0.0,0.0,0.0]
[1777437052561,53.24,77039.75,90.8,0.0,0.0,0.0]
[1777437053568,53.24,77034.4,90.8,0.0,0.0,0.0]
[1777437058603,53.24,77030.77,90.8,0.0,0.0,0.0]
[1777437063639,53.24,77030.55,90.8,0.0,0.0,0.0]
[1777437064400,53.24,77030.55,90.8,0.0,0.0,0.0]
[1777437069682,53.24,77029.0,90.8,0.0,0.0,0.0]
[1777437072703,53.24,77024.12,90.8,0.0,0.0,0.0]
[1777437074717,53.24,77019.62,90.8,0.0,0.0,0.0]
[1777437078744,53.24,77014.81,90.8,0.0,0.0,0.0]
[1777437082774,53.24,77007.84,90.8,0.0,0.0,0.0]
[1777437084788,53.24,77014.51,90.8,0.0,0.0,0.0]
[1777437085795,53.24,77019.22,90.8,0.0,0.0,0.0]
[1777437086802,53.24,77023.5,90.8,0.0,0.0,0.0]
[1777437091837,53.24,77024.56,90.8,0.0,0.0,0.0]
[1777437096872,53.24,77025.05,90.8,0.0,0.0,0.0]
[1777437100900,53.24,77029.84,90.8,0.0,0.0,0.0]
[1777437102914,53.24,77034.25,90.8,0.0,0.0,0.0]
[1777437107948,53.24,77036.96,90.8,0.0,0.0,0.0]
[1777437109963,53.24,77046.93,90.8,0.0,0.0,0.0]
[1777437114998,53.24,77048.91,90.8,0.0,0.0,0.0]
[1777437120034,53.24,77048.84,90.8,0.0,0.0,0.0]
[1777437125069,53.24,77052.55,90.8,0.0,0.0,0.0]
[1777437133125,53.24,77055.24,90.8,0.0,0.0,0.0]
[1777437138160,53.24,77054.5,90.8,0.0,0.0,0.0]
[1777437143195,53.24,77056.85,90.8,0.0,0.0,0.0]
[1777437145209,53.24,77064.21,90.8,0.0,0.0,0.0]
[1777437147223,53.24,77069.51,90.8,0.0,0.0,0.0]
[1777437148230,53.24,77073.87,90.8,0.0,0.0,0.0]
[1777437149237,53.24,77081.23,90.8,0.0,0.0,0.0]
[1777437150247,53.24,77086.9,90.8,0.0,0.0,0.0]
[1777437151254,53.24,77086.3,90.8,0.0,0.0,0.0]
[1777437154275,53.24,77091.9,90.8,0.0,0.0,0.0]
[1777437159310,53.24,77091.25,90.8,0.0,0.0,0.0]
[1777437160317,53.24,77097.02,90.8,0.0,0.0,0.0]
[1777437163338,53.24,77103.57,90.8,0.0,0.0,0.0]
[1777437168373,53.24,77104.83,90.8,0.0,0.0,0.0]
[1777437170567,53.24,77106.51,90.8,0.0,0.0,0.0]
[1777437171399,53.24,77126.86,90.8,0.0,0.0,0.0]
[1777437172403,53.24,77138.34,90.8,0.0,0.0,0.0]
[1777437174417,53.24,77130.82,90.8,0.0,0.0,0.0]
[1777437176431,53.24,77126.58,90.8,0.0,0.0,0.0]
[1777437178470,53.24,77133.18,90.8,0.0,0.0,0.0]
[1777437179461,53.24,77155.74,90.8,0.0,0.0,0.0]
[1777437181476,53.24,77161.31,90.8,0.0,0.0,0.0]
[1777437183491,53.24,77151.98,90.8,0.0,0.0,0.0]
[1777437186512,53.24,77156.96,90.8,0.0,0.0,0.0]
[1777437190539,53.24,77164.34,90.8,0.0,0.0,0.0]
[1777437195575,53.24,77167.51,90.8,0.0,0.0,0.0]
[1777437197589,53.24,77163.06,90.8,0.0,0.0,0.0]
[1777437200610,53.24,77169.39,90.8,0.0,0.0,0.0]
[1777437201617,53.24,77175.66,90.8,0.0,0.0,0.0]
[1777437203631,53.24,77169.45,90.8,0.0,0.0,0.0]
[1777437206653,53.24,77179.88,90.8,0.0,0.0,0.0]
[1777437211692,53.24,77181.21,90.8,0.0,0.0,0.0]
[1777437216727,53.24,77181.63,90.8,0.0,0.0,0.0]
[1777437221764,53.24,77173.35,90.8,0.0,0.0,0.0]
[1777437224785,53.24,77179.1,90.8,0.0,0.0,0.0]
[1777437229820,53.24,77174.66,90.8,0.0,0.0,0.0]
[1777437230827,53.24,77180.15,90.8,0.0,0.0,0.0]
[1777437235861,53.24,77179.43,90.8,0.0,0.0,0.0]
[1777437240897,53.24,77177.18,90.8,0.0,0.0,0.0]
[1777437244925,53.24,77172.54,90.8,0.0,0.0,0.0]
[1777437245932,53.24,77167.61,90.8,0.0,0.0,0.0]
[1777437249786,53.24,77172.85,90.8,0.0,0.0,0.0]
[1777437250376,53.24,77172.85,90.8,0.0,0.0,0.0]
[1777437250567,53.24,77172.85,90.8,0.0,0.0,0.0]
[1777437250661,53.24,77195.49,90.8,0.0,0.0,0.0]
[1777437251059,53.24,77207.41,90.8,0.0,0.0,0.0]
[1777437257010,53.24,77197.87,90.8,0.0,0.0,0.0]
[1777437258017,53.24,77190.47,90.8,0.0,0.0,0.0]
[1777437263052,53.24,77189.06,90.8,0.0,0.0,0.0]
[1777437267080,53.24,77180.59,90.8,0.0,0.0,0.0]
[1777437268086,53.24,77172.12,90.8,0.0,0.0,0.0]
[1777437270101,53.24,77166.21,90.8,0.0,0.0,0.0]
[1777437271108,53.24,77161.79,90.8,0.0,0.0,0.0]
[1777437272115,53.24,77155.36,90.8,0.0,0.0,0.0]
[1777437277149,53.24,77154.73,90.8,0.0,0.0,0.0]
[1777437279164,53.24,77159.2,90.8,0.0,0.0,0.0]
[1777437281178,53.24,77164.36,90.8,0.0,0.0,0.0]
[1777437283192,53.24,77171.93,90.8,0.0,0.0,0.0]
[1777437287220,53.24,77164.54,90.8,0.0,0.0,0.0]
[1777437288227,53.24,77154.75,90.8,0.0,0.0,0.0]
[1777437289234,53.24,77150.24,90.8,0.0,0.0,0.0]
[1777437294269,53.24,77154.42,90.8,0.0,0.0,0.0]
[1777437299304,53.24,77153.43,90.8,0.0,0.0,0.0]
[1777437304339,53.24,77152.42,90.8,0.0,0.0,0.0]
[1777437309374,53.24,77149.81,90.8,0.0,0.0,0.0]
[1777437314409,53.24,77154.05,90.8,0.0,0.0,0.0]
[1777437319605,53.24,77155.71,90.8,0.0,0.0,0.0]
[1777437325486,53.24,77154.34,90.8,0.0,0.0,0.0]
[1777437327500,53.24,77148.66,90.8,0.0,0.0,0.0]
[1777437329514,53.24,77144.05,90.8,0.0,0.0,0.0]
[1777437331528,53.24,77142.63,90.8,0.0,0.0,0.0]
[1777437336562,53.24,77140.61,90.8,0.0,0.0,0.0]
[1777437341599,53.24,77145.85,90.8,0.0,0.0,0.0]
[1777437344619,53.24,77152.83,90.8,0.0,0.0,0.0]
[1777437345627,53.24,77162.96,90.8,0.0,0.0,0.0]
[1777437350664,53.24,77166.47,90.8,0.0,0.0,0.0]
[1777437354692,53.24,77184.8,90.8,0.0,0.0,0.0]
[1777437356708,53.24,77174.69,90.8,0.0,0.0,0.0]
[1777437357714,53.24,77159.5,90.8,0.0,0.0,0.0]
[1777437362750,53.24,77156.66,90.8,0.0,0.0,0.0]
[1777437363756,53.24,77152.15,90.8,0.0,0.0,0.0]
[1777437368792,53.24,77149.41,90.8,0.0,0.0,0.0]
[1777437373827,53.24,77146.7,90.8,0.0,0.0,0.0]
[1777437374756,53.24,77146.7,90.8,0.0,0.0,0.0]
[1777437374834,53.24,77161.71,90.8,0.0,0.0,0.0]
[1777437375442,53.24,77161.71,90.8,0.0,0.0,0.0]
[1777437375840,53.24,77179.04,90.8,0.0,0.0,0.0]
[1777437377857,53.24,77203.87,90.8,0.0,0.0,0.0]
[1777437378865,53.24,77212.47,90.8,0.0,0.0,0.0]
[1777437381886,53.24,77250.69,90.8,0.0,0.0,0.0]
[1777437384907,53.24,77235.13,90.8,0.0,0.0,0.0]
[1777437387928,53.24,77251.84,90.8,0.0,0.0,0.0]
[1777437388935,53.24,77259.18,90.8,0.0,0.0,0.0]
[1777437391956,53.24,77260.41,90.8,0.0,0.0,0.0]
[1777437395984,53.24,77251.33,90.8,0.0,0.0,0.0]
[1777437401032,53.24,77255.51,90.8,0.0,0.0,0.0]
[1777437402032,53.24,77261.76,90.8,0.0,0.0,0.0]
[1777437403044,53.24,77276.02,90.8,0.0,0.0,0.0]
[1777437405054,53.24,77282.84,90.8,0.0,0.0,0.0]
[1777437408079,53.24,77274.76,90.8,0.0,0.0,0.0]
[1777437409085,53.24,77266.01,90.8,0.0,0.0,0.0]
[1777437414120,53.24,77267.03,90.8,0.0,0.0,0.0]
[1777437419157,53.24,77253.43,90.8,0.0,0.0,0.0]
[1777437420162,53.24,77247.77,90.8,0.0,0.0,0.0]
[1777437421168,53.24,77254.96,90.8,0.0,0.0,0.0]
[1777437424190,53.24,77261.48,90.8,0.0,0.0,0.0]
[1777437428218,53.24,77257.34,90.8,0.0,0.0,0.0]
[1777437431240,53.24,77252.78,90.8,0.0,0.0,0.0]
[1777437436276,53.24,77251.36,90.8,0.0,0.0,0.0]
[1777437438290,53.24,77244.83,90.8,0.0,0.0,0.0]
[1777437443325,53.24,77245.49,90.8,0.0,0.0,0.0]
[1777437448360,53.24,77247.91,90.8,0.0,0.0,0.0]
[1777437451381,53.24,77249.94,90.8,0.0,0.0,0.0]
[1777437453395,53.24,77254.06,90.8,0.0,0.0,0.0]
[1777437458430,53.24,77253.25,90.8,0.0,0.0,0.0]
[1777437463465,53.24,77250.67,90.8,0.0,0.0,0.0]
[1777437468499,53.24,77249.89,90.8,0.0,0.0,0.0]
[1777437473535,53.24,77248.49,90.8,0.0,0.0,0.0]
[1777437480113,53.24,77248.9,90.8,0.0,0.0,0.0]
[1777437485619,53.24,77249.79,90.8,0.0,0.0,0.0]
[1777437490654,53.24,77246.29,90.8,0.0,0.0,0.0]
[1777437492667,53.24,77229.7,90.8,0.0,0.0,0.0]
[1777437497703,53.24,77226.19,90.8,0.0,0.0,0.0]
[1777437502738,53.24,77220.22,90.8,0.0,0.0,0.0]
[1777437507773,53.24,77218.28,90.8,0.0,0.0,0.0]
[1777437511801,53.24,77221.1,90.8,0.0,0.0,0.0]
[1777437513815,53.24,77226.24,90.8,0.0,0.0,0.0]
[1777437518851,53.24,77226.56,90.8,0.0,0.0,0.0]
[1777437523885,53.24,77215.19,90.8,0.0,0.0,0.0]
[1777437526907,53.24,77219.85,90.8,0.0,0.0,0.0]
[1777437529928,53.24,77223.88,90.8,0.0,0.0,0.0]
[1777437534964,53.24,77224.34,90.8,0.0,0.0,0.0]
[1777437539999,53.24,77224.04,90.8,0.0,0.0,0.0]
[1777437542013,53.24,77230.78,90.8,0.0,0.0,0.0]
[1777437543020,53.24,77237.11,90.8,0.0,0.0,0.0]
[1777437548055,53.24,77239.64,90.8,0.0,0.0,0.0]
[1777437549062,53.24,77247.27,90.8,0.0,0.0,0.0]
[1777437551076,53.24,77254.91,90.8,0.0,0.0,0.0]
[1777437556111,53.24,77261.19,90.8,0.0,0.0,0.0]
[1777437561145,53.24,77262.5,90.8,0.0,0.0,0.0]
[1777437564167,53.24,77258.03,90.8,0.0,0.0,0.0]
[1777437566181,53.24,77253.97,90.8,0.0,0.0,0.0]
[1777437568194,53.24,77249.78,90.8,0.0,0.0,0.0]
[1777437571216,53.24,77244.65,90.8,0.0,0.0,0.0]
[1777437574238,53.24,77250.82,90.8,0.0,0.0,0.0]
[1777437575245,53.24,77258.34,90.8,0.0,0.0,0.0]
[1777437576252,53.24,77262.37,90.8,0.0,0.0,0.0]
[1777437578266,53.24,77267.67,90.8,0.0,0.0,0.0]
[1777437583301,53.24,77264.32,90.8,0.0,0.0,0.0]
[1777437588340,53.24,77262.86,90.8,0.0,0.0,0.0]
[1777437593373,53.24,77264.8,90.8,0.0,0.0,0.0]
[1777437594382,53.24,77269.7,90.8,0.0,0.0,0.0]
[1777437595389,53.24,77277.44,90.8,0.0,0.0,0.0]
[1777437600424,53.24,77278.18,90.8,0.0,0.0,0.0]
[1777437603447,53.24,77283.18,90.8,0.0,0.0,0.0]
[1777437606469,53.24,77287.61,90.8,0.0,0.0,0.0]
[1777437611507,53.24,77298.64,90.8,0.0,0.0,0.0]
[1777437616541,53.24,77301.12,90.8,0.0,0.0,0.0]
[1777437617548,53.24,77305.51,90.8,0.0,0.0,0.0]
[1777437620569,53.24,77290.76,90.8,0.0,0.0,0.0]
[1777437623591,53.24,77297.39,90.8,0.0,0.0,0.0]
[1777437625605,53.24,77302.26,90.8,0.0,0.0,0.0]
[1777437628627,53.24,77306.35,90.8,0.0,0.0,0.0]
[1777437631656,53.24,77311.44,90.8,0.0,0.0,0.0]
[1777437632663,53.24,77322.49,90.8,0.0,0.0,0.0]
[1777437633670,53.24,77332.64,90.8,0.0,0.0,0.0]
[1777437634677,53.24,77337.59,90.8,0.0,0.0,0.0]
[1777437637699,53.24,77342.19,90.8,0.0,0.0,0.0]
[1777437642734,53.24,77341.68,90.8,0.0,0.0,0.0]
[1777437647769,53.24,77343.63,90.8,0.0,0.0,0.0]
[1777437649783,53.24,77354.7,90.8,0.0,0.0,0.0]
[1777437653815,53.24,77359.33,90.8,0.0,0.0,0.0]
[1777437654827,53.24,77364.16,90.8,0.0,0.0,0.0]
[1777437655831,53.24,77377.15,90.8,0.0,0.0,0.0]
[1777437658852,53.24,77382.11,90.8,0.0,0.0,0.0]
[1777437661874,53.24,77374.93,90.8,0.0,0.0,0.0]
[1777437666909,53.24,77375.55,90.8,0.0,0.0,0.0]
[1777437672078,53.24,77376.94,90.8,0.0,0.0,0.0]
[1777437672221,53.24,77384.86,90.8,0.0,0.0,0.0]
[1777437672994,53.24,77404.08,90.8,0.0,0.0,0.0]
[1777437673958,53.24,77410.4,90.8,0.0,0.0,0.0]
[1777437675972,53.24,77414.46,90.8,0.0,0.0,0.0]
[1777437677986,53.24,77421.21,90.8,0.0,0.0,0.0]
[1777437678993,53.24,77427.53,90.8,0.0,0.0,0.0]
[1777437681007,53.24,77432.9,90.8,0.0,0.0,0.0]
[1777437684034,53.24,77420.86,90.8,0.0,0.0,0.0]
[1777437685044,53.24,77413.8,90.8,0.0,0.0,0.0]
[1777437686050,53.24,77402.21,90.8,0.0,0.0,0.0]
[1777437687366,53.24,77402.21,90.8,0.0,0.0,0.0]
[1777437687297,53.24,77392.57,90.8,0.0,0.0,0.0]
[1777437688308,53.24,77392.57,90.8,0.0,0.0,0.0]
[1777437688077,53.24,77420.55,90.8,0.0,0.0,0.0]
[1777437689084,53.24,77430.54,90.8,0.0,0.0,0.0]
[1777437691098,53.24,77435.8,90.8,0.0,0.0,0.0]
[1777437696133,53.24,77432.89,90.8,0.0,0.0,0.0]
[1777437701168,53.24,77432.39,90.8,0.0,0.0,0.0]
[1777437706204,53.24,77428.19,90.8,0.0,0.0,0.0]
[1777437711240,53.24,77427.53,90.8,0.0,0.0,0.0]
[1777437713254,53.24,77420.43,90.8,0.0,0.0,0.0]
[1777437718290,53.24,77412.9,90.8,0.0,0.0,0.0]
[1777437719298,53.24,77402.38,90.8,0.0,0.0,0.0]
[1777437720305,53.24,77396.89,90.8,0.0,0.0,0.0]
[1777437721312,53.24,77390.95,90.8,0.0,0.0,0.0]
[1777437723326,53.24,77396.74,90.8,0.0,0.0,0.0]
[1777437724333,53.24,77409.19,90.8,0.0,0.0,0.0]
[1777437725340,53.24,77413.35,90.8,0.0,0.0,0.0]
[1777437729370,53.24,77405.51,90.8,0.0,0.0,0.0]
[1777437734405,53.24,77402.32,90.8,0.0,0.0,0.0]
[1777437737426,53.24,77398.2,90.8,0.0,0.0,0.0]
[1777437738433,53.24,77391.85,90.8,0.0,0.0,0.0]
[1777437740447,53.24,77397.96,90.8,0.0,0.0,0.0]
[1777437742463,53.24,77403.46,90.8,0.0,0.0,0.0]
[1777437747498,53.24,77402.69,90.8,0.0,0.0,0.0]
[1777437749512,53.24,77397.51,90.8,0.0,0.0,0.0]
[1777437751526,53.24,77394.98,90.8,0.0,0.0,0.0]
[1777437756561,53.24,77393.93,90.8,0.0,0.0,0.0]
[1777437759582,53.24,77389.96,90.8,0.0,0.0,0.0]
[1777437764618,53.24,77389.01,90.8,0.0,0.0,0.0]
[1777437765625,53.24,77395.34,90.8,0.0,0.0,0.0]
[1777437770661,53.24,77397.97,90.8,0.0,0.0,0.0]
[1777437775698,53.24,77394.43,90.8,0.0,0.0,0.0]
[1777437781034,53.24,77393.21,90.8,0.0,0.0,0.0]
[1777437781124,53.24,77388.37,90.8,0.0,0.0,0.0]
[1777437783754,53.24,77392.71,90.8,0.0,0.0,0.0]
[1777437788790,53.24,77396.8,90.8,0.0,0.0,0.0]
[1777437793825,53.24,77391.83,90.8,0.0,0.0,0.0]
[1777437795839,53.24,77384.84,90.8,0.0,0.0,0.0]
[1777437797853,53.24,77379.96,90.8,0.0,0.0,0.0]
[1777437799867,53.24,77386.5,90.8,0.0,0.0,0.0]
[1777437804902,53.24,77384.75,90.8,0.0,0.0,0.0]
[1777437809937,53.24,77382.53,90.8,0.0,0.0,0.0]
[1777437811951,53.24,77379.02,90.8,0.0,0.0,0.0]
[1777437816986,53.24,77383.27,90.8,0.0,0.0,0.0]
[1777437822023,53.24,77386.29,90.8,0.0,0.0,0.0]
[1777437824037,53.24,77380.3,90.8,0.0,0.0,0.0]
[1777437825044,53.24,77374.6,90.8,0.0,0.0,0.0]
[1777437828065,53.24,77370.0,90.8,0.0,0.0,0.0]
[1777437833100,53.24,77370.26,90.8,0.0,0.0,0.0]
[1777437836120,53.24,77364.8,90.8,0.0,0.0,0.0]
[1777437837128,53.24,77359.99,90.8,0.0,0.0,0.0]
[1777437839142,53.24,77355.85,90.8,0.0,0.0,0.0]
[1777437843170,53.24,77345.79,90.8,0.0,0.0,0.0]
[1777437848205,53.24,77348.08,90.8,0.0,0.0,0.0]
[1777437853239,53.24,77348.69,90.8,0.0,0.0,0.0]
[1777437856261,53.24,77344.59,90.8,0.0,0.0,0.0]
[1777437858275,53.24,77339.55,90.8,0.0,0.0,0.0]
[1777437860289,53.24,77333.52,90.8,0.0,0.0,0.0]
[1777437863310,53.24,77328.07,90.8,0.0,0.0,0.0]
[1777437868345,53.24,77329.39,90.8,0.0,0.0,0.0]
[1777437870359,53.24,77322.32,90.8,0.0,0.0,0.0]
[1777437871366,53.24,77321.82,90.8,0.0,0.0,0.0]
[1777437876409,53.24,77324.67,90.8,0.0,0.0,0.0]
[1777437879431,53.24,77317.42,90.8,0.0,0.0,0.0]
[1777437881501,53.24,77310.09,90.8,0.0,0.0,0.0]
[1777437883497,53.24,77306.14,90.8,0.0,0.0,0.0]
[1777437888532,53.24,77306.67,90.8,0.0,0.0,0.0]
[1777437893567,53.24,77310.19,90.8,0.0,0.0,0.0]
[1777437898602,53.24,77307.67,90.8,0.0,0.0,0.0]
[1777437902636,53.24,77320.26,90.8,0.0,0.0,0.0]
[1777437903646,53.24,77334.37,90.8,0.0,0.0,0.0]
[1777437908684,53.24,77338.68,90.8,0.0,0.0,0.0]
[1777437913714,53.24,77340.79,90.8,0.0,0.0,0.0]
[1777437918749,53.24,77342.88,90.8,0.0,0.0,0.0]
[1777437920763,53.24,77347.81,90.8,0.0,0.0,0.0]
[1777437922777,53.24,77341.98,90.8,0.0,0.0,0.0]
[1777437927812,53.24,77342.75,90.8,0.0,0.0,0.0]
[1777437930835,53.24,77334.89,90.8,0.0,0.0,0.0]
[1777437931843,53.24,77332.2,90.8,0.0,0.0,0.0]
[1777437936878,53.24,77329.3,90.8,0.0,0.0,0.0]
[1777437941913,53.24,77333.95,90.8,0.0,0.0,0.0]
[1777437946948,53.24,77330.71,90.8,0.0,0.0,0.0]
[1777437947955,53.24,77323.42,90.8,0.0,0.0,0.0]
[1777437952990,53.24,77323.11,90.8,0.0,0.0,0.0]
[1777437958025,53.24,77324.05,90.8,0.0,0.0,0.0]
[1777437962055,53.24,77329.37,90.8,0.0,0.0,0.0]
[1777437967089,53.24,77325.95,90.8,0.0,0.0,0.0]
[1777437972125,53.24,77324.45,90.8,0.0,0.0,0.0]
[1777437977159,53.24,77324.48,90.8,0.0,0.0,0.0]
[1777437983202,53.24,77327.27,90.8,0.0,0.0,0.0]
[1777437988237,53.24,77327.9,90.8,0.0,0.0,0.0]
[1777437993272,53.24,77324.39,90.8,0.0,0.0,0.0]
[1777437995286,53.24,77316.8,90.8,0.0,0.0,0.0]
[1777437997300,53.24,77323.09,90.8,0.0,0.0,0.0]
[1777438001328,53.24,77328.48,90.8,0.0,0.0,0.0]
[1777438006364,53.24,77329.24,90.8,0.0,0.0,0.0]
[1777438010391,53.24,77334.15,90.8,0.0,0.0,0.0]
[1777438012406,53.24,77338.73,90.8,0.0,0.0,0.0]
[1777438014420,53.24,77332.89,90.8,0.0,0.0,0.0]
[1777438016434,53.24,77312.95,90.8,0.0,0.0,0.0]
[1777438017441,53.24,77306.13,90.8,0.0,0.0,0.0]
[1777438022476,53.24,77302.47,90.8,0.0,0.0,0.0]
[1777438024490,53.24,77291.73,90.8,0.0,0.0,0.0]
[1777438027511,53.24,77286.3,90.8,0.0,0.0,0.0]
[1777438028517,53.24,77279.7,90.8,0.0,0.0,0.0]
[1777438032546,53.24,77274.36,90.8,0.0,0.0,0.0]
[1777438035567,53.24,77279.6,90.8,0.0,0.0,0.0]
[1777438036574,53.24,77286.87,90.8,0.0,0.0,0.0]
[1777438041609,53.24,77290.43,90.8,0.0,0.0,0.0]
[1777438046644,53.24,77288.59,90.8,0.0,0.0,0.0]
[1777438050672,53.24,77293.0,90.8,0.0,0.0,0.0]
[1777438051679,53.24,77294.03,90.8,0.0,0.0,0.0]
[1777438056714,53.24,77293.92,90.8,0.0,0.0,0.0]
[1777438062756,53.24,77291.93,90.8,0.0,0.0,0.0]
[1777438067791,53.24,77295.91,90.8,0.0,0.0,0.0]
[1777438069805,53.24,77291.3,90.8,0.0,0.0,0.0]
[1777438075848,53.24,77288.86,90.8,0.0,0.0,0.0]
[1777438080882,53.24,77286.06,90.8,0.0,0.0,0.0]
[1777438085918,53.24,77291.97,90.8,0.0,0.0,0.0]
[1777438090953,53.24,77295.88,90.8,0.0,0.0,0.0]
[1777438095989,53.24,77299.17,90.8,0.0,0.0,0.0]
[1777438101024,53.24,77297.32,90.8,0.0,0.0,0.0]
[1777438107066,53.24,77296.51,90.8,0.0,0.0,0.0]
[1777438111096,53.24,77295.67,90.8,0.0,0.0,0.0]
[1777438118145,53.24,77297.0,90.8,0.0,0.0,0.0]
[1777438123180,53.24,77298.74,90.8,0.0,0.0,0.0]
[1777438127214,53.24,77293.66,90.8,0.0,0.0,0.0]
[1777438132249,53.24,77292.99,90.8,0.0,0.0,0.0]
[1777438137284,53.24,77296.25,90.8,0.0,0.0,0.0]
[1777438142319,53.24,77301.76,90.8,0.0,0.0,0.0]
[1777438145500,53.24,77306.6,90.8,0.0,0.0,0.0]
[1777438147354,53.24,77310.72,90.8,0.0,0.0,0.0]
[1777438149368,53.24,77315.76,90.8,0.0,0.0,0.0]
[1777438154403,53.24,77317.63,90.8,0.0,0.0,0.0]
[1777438155410,53.24,77322.88,90.8,0.0,0.0,0.0]
[1777438159438,53.24,77328.61,90.8,0.0,0.0,0.0]
[1777438160445,53.24,77333.78,90.8,0.0,0.0,0.0]
[1777438165480,53.24,77330.46,90.8,0.0,0.0,0.0]
[1777438170515,53.24,77329.85,90.8,0.0,0.0,0.0]
[1777438171522,53.24,77330.14,90.8,0.0,0.0,0.0]
[1777438173536,53.24,77314.06,90.8,0.0,0.0,0.0]
[1777438174543,53.24,77303.29,90.8,0.0,0.0,0.0]
[1777438176556,53.24,77293.21,90.8,0.0,0.0,0.0]
[1777438180586,53.24,77288.91,90.8,0.0,0.0,0.0]
[1777438185620,53.24,77290.06,90.8,0.0,0.0,0.0]
[1777438190656,53.24,77290.58,90.8,0.0,0.0,0.0]
[1777438195690,53.24,77289.15,90.8,0.0,0.0,0.0]
[1777438200726,53.24,77289.51,90.8,0.0,0.0,0.0]
[1777438201735,53.24,77295.37,90.8,0.0,0.0,0.0]
[1777438202742,53.24,77309.51,90.8,0.0,0.0,0.0]
[1777438203749,53.24,77313.6,90.8,0.0,0.0,0.0]
[1777438206770,53.24,77309.5,90.8,0.0,0.0,0.0]
[1777438211805,53.24,77313.05,90.8,0.0,0.0,0.0]
[1777438216840,53.24,77314.08,90.8,0.0,0.0,0.0]
[1777438217847,53.24,77318.33,90.8,0.0,0.0,0.0]
[1777438222882,53.24,77320.49,90.8,0.0,0.0,0.0]
[1777438227917,53.24,77322.19,90.8,0.0,0.0,0.0]
[1777438231945,53.24,77326.16,90.8,0.0,0.0,0.0]
[1777438234971,53.24,77330.51,90.8,0.0,0.0,0.0]
[1777438237992,53.24,77338.89,90.8,0.0,0.0,0.0]
[1777438243029,53.24,77342.14,90.8,0.0,0.0,0.0]
[1777438245969,53.24,77348.58,90.8,0.0,0.0,0.0]
[1777438246050,53.24,77355.36,90.8,0.0,0.0,0.0]
[1777438247057,53.24,77359.66,90.8,0.0,0.0,0.0]
[1777438252092,53.24,77358.52,90.8,0.0,0.0,0.0]
[1777438258134,53.24,77354.39,90.8,0.0,0.0,0.0]
[1777438263169,53.24,77352.1,90.8,0.0,0.0,0.0]
[1777438269211,53.24,77348.62,90.8,0.0,0.0,0.0]
[1777438274247,53.24,77348.71,90.8,0.0,0.0,0.0]
[1777438279282,53.24,77347.09,90.8,0.0,0.0,0.0]
[1777438283310,53.24,77333.39,90.8,0.0,0.0,0.0]
[1777438288345,53.24,77330.67,90.8,0.0,0.0,0.0]
[1777438291366,53.24,77329.82,90.8,0.0,0.0,0.0]
[1777438296400,53.24,77331.72,90.8,0.0,0.0,0.0]
[1777438301435,53.24,77332.43,90.8,0.0,0.0,0.0]
[1777438306470,53.24,77336.41,90.8,0.0,0.0,0.0]
[1777438308485,53.24,77341.65,90.8,0.0,0.0,0.0]
[1777438313520,53.24,77338.0,90.8,0.0,0.0,0.0]
[1777438316541,53.24,77334.06,90.8,0.0,0.0,0.0]
[1777438318555,53.24,77326.12,90.8,0.0,0.0,0.0]
[1777438323590,53.24,77324.89,90.8,0.0,0.0,0.0]
[1777438324597,53.24,77330.46,90.8,0.0,0.0,0.0]
[1777438329632,53.24,77332.95,90.8,0.0,0.0,0.0]
[1777438334667,53.24,77331.81,90.8,0.0,0.0,0.0]
[1777438339702,53.24,77327.24,90.8,0.0,0.0,0.0]
[1777438344737,53.24,77326.03,90.8,0.0,0.0,0.0]
[1777438349772,53.24,77326.09,90.8,0.0,0.0,0.0]
[1777438351785,53.24,77326.59,90.8,0.0,0.0,0.0]
[1777438356821,53.24,77328.76,90.8,0.0,0.0,0.0]
[1777438361856,53.24,77327.72,90.8,0.0,0.0,0.0]
[1777438366891,53.24,77325.2,90.8,0.0,0.0,0.0]
[1777438367901,53.24,77319.45,90.8,0.0,0.0,0.0]
[1777438368908,53.24,77302.62,90.8,0.0,0.0,0.0]
[1777438373943,53.24,77299.41,90.8,0.0,0.0,0.0]
[1777438376964,53.24,77294.92,90.8,0.0,0.0,0.0]
[1777438382006,53.24,77294.84,90.8,0.0,0.0,0.0]
[1777438385026,53.24,77290.86,90.8,0.0,0.0,0.0]
[1777438390064,53.24,77288.25,90.8,0.0,0.0,0.0]
[1777438393084,53.24,77284.31,90.8,0.0,0.0,0.0]
[1777438395097,53.24,77278.91,90.8,0.0,0.0,0.0]
[1777438397112,53.24,77274.29,90.8,0.0,0.0,0.0]
[1777438399125,53.24,77269.22,90.8,0.0,0.0,0.0]
[1777438402147,53.24,77263.13,90.8,0.0,0.0,0.0]
[1777438407184,53.24,77265.2,90.8,0.0,0.0,0.0]
[1777438408189,53.24,77271.61,90.8,0.0,0.0,0.0]
[1777438410204,53.24,77275.59,90.8,0.0,0.0,0.0]
[1777438411210,53.24,77276.6,90.8,0.0,0.0,0.0]
[1777438416246,53.24,77277.66,90.8,0.0,0.0,0.0]
[1777438421282,53.24,77278.26,90.8,0.0,0.0,0.0]
[1777438426317,53.24,77280.94,90.8,0.0,0.0,0.0]
[1777438431352,53.24,77281.07,90.8,0.0,0.0,0.0]
[1777438435380,53.24,77277.17,90.8,0.0,0.0,0.0]
[1777438438401,53.24,77282.23,90.8,0.0,0.0,0.0]
[1777438440127,53.24,77289.27,90.8,0.0,0.0,0.0]
[1777438442447,53.24,77293.26,90.8,0.0,0.0,0.0]
[1777438447482,53.24,77291.85,90.8,0.0,0.0,0.0]
[1777438453524,53.24,77292.23,90.8,0.0,0.0,0.0]
[1777438454531,53.24,77301.09,90.8,0.0,0.0,0.0]
[1777438455538,53.24,77312.32,90.8,0.0,0.0,0.0]
[1777438456545,53.24,77316.28,90.8,0.0,0.0,0.0]
[1777438461580,53.24,77317.06,90.8,0.0,0.0,0.0]
[1777438466616,53.24,77316.45,90.8,0.0,0.0,0.0]
[1777438467623,53.24,77311.89,90.8,0.0,0.0,0.0]
[1777438469637,53.24,77307.46,90.8,0.0,0.0,0.0]
[1777438471651,53.24,77305.12,90.8,0.0,0.0,0.0]
[1777438476686,53.24,77298.45,90.8,0.0,0.0,0.0]
[1777438477693,53.24,77293.08,90.8,0.0,0.0,0.0]
[1777438480714,53.24,77283.93,90.8,0.0,0.0,0.0]
[1777438485749,53.24,77284.75,90.8,0.0,0.0,0.0]
[1777438486756,53.24,77280.01,90.8,0.0,0.0,0.0]
[1777438491791,53.24,77277.13,90.8,0.0,0.0,0.0]
[1777438496826,53.24,77276.54,90.8,0.0,0.0,0.0]
[1777438501861,53.24,77277.0,90.8,0.0,0.0,0.0]
[1777438505891,53.24,77280.89,90.8,0.0,0.0,0.0]
[1777438511933,53.24,77280.67,90.8,0.0,0.0,0.0]
[1777438516968,53.24,77280.61,90.8,0.0,0.0,0.0]
[1777438526087,53.24,77277.97,90.8,0.0,0.0,0.0]
[1777438527094,53.24,77282.17,90.8,0.0,0.0,0.0]
[1777438531122,53.24,77286.05,90.8,0.0,0.0,0.0]
[1777438535149,53.24,77294.55,90.8,0.0,0.0,0.0]
[1777438537164,53.24,77298.43,90.8,0.0,0.0,0.0]
[1777438542199,53.24,77296.48,90.8,0.0,0.0,0.0]
[1777438547234,53.24,77293.02,90.8,0.0,0.0,0.0]
[1777438552269,53.24,77284.95,90.8,0.0,0.0,0.0]
[1777438554283,53.24,77280.73,90.8,0.0,0.0,0.0]
[1777438559318,53.24,77278.61,90.8,0.0,0.0,0.0]
[1777438564353,53.24,77277.14,90.8,0.0,0.0,0.0]
[1777438568386,53.24,77297.74,90.8,0.0,0.0,0.0]
[1777438569394,53.24,77303.96,90.8,0.0,0.0,0.0]
[1777438574429,53.24,77304.07,90.8,0.0,0.0,0.0]
[1777438579464,53.24,77303.23,90.8,0.0,0.0,0.0]
[1777438584499,53.24,77302.26,90.8,0.0,0.0,0.0]
[1777438589535,53.24,77302.01,90.8,0.0,0.0,0.0]
[1777438591549,53.24,77301.79,90.8,0.0,0.0,0.0]
[1777438592556,53.24,77296.02,90.8,0.0,0.0,0.0]
[1777438597591,53.24,77296.47,90.8,0.0,0.0,0.0]
[1777438602627,53.24,77295.96,90.8,0.0,0.0,0.0]
[1777438607662,53.24,77294.91,90.8,0.0,0.0,0.0]
[1777438612698,53.24,77290.82,90.8,0.0,0.0,0.0]
[1777438616729,53.24,77284.52,90.8,0.0,0.0,0.0]
[1777438621761,53.24,77267.75,90.8,0.0,0.0,0.0]
[1777438626806,53.24,77269.54,90.8,0.0,0.0,0.0]
[1777438630834,53.24,77265.21,90.8,0.0,0.0,0.0]
[1777438635870,53.24,77264.19,90.8,0.0,0.0,0.0]
[1777438640904,53.24,77253.53,90.8,0.0,0.0,0.0]
[1777438642918,53.24,77248.27,90.8,0.0,0.0,0.0]
[1777438646947,53.24,77241.72,90.8,0.0,0.0,0.0]
[1777438651982,53.24,77240.58,90.8,0.0,0.0,0.0]
[1777438653193,53.24,77256.06,90.8,0.0,0.0,0.0]
[1777438653997,53.24,77277.43,90.8,0.0,0.0,0.0]
[1777438655009,53.24,77272.83,90.8,0.0,0.0,0.0]
[1777438660043,53.24,77275.88,90.8,0.0,0.0,0.0]
[1777438664071,53.24,77270.34,90.8,0.0,0.0,0.0]
[1777438669107,53.24,77268.29,90.8,0.0,0.0,0.0]
[1777438674141,53.24,77272.1,90.8,0.0,0.0,0.0]
[1777438679176,53.24,77270.35,90.8,0.0,0.0,0.0]
[1777438685219,53.24,77272.64,90.8,0.0,0.0,0.0]
[1777438690253,53.24,77272.04,90.8,0.0,0.0,0.0]
[1777438695289,53.24,77268.71,90.8,0.0,0.0,0.0]
[1777438700324,53.24,77265.8,90.8,0.0,0.0,0.0]
[1777438702338,53.24,77261.47,90.8,0.0,0.0,0.0]
[1777438706368,53.24,77252.47,90.8,0.0,0.0,0.0]
[1777438711444,53.24,77249.32,90.8,0.0,0.0,0.0]
[1777438717486,53.24,77249.63,90.8,0.0,0.0,0.0]
[1777438723491,53.24,77249.97,90.8,0.0,0.0,0.0]
[1777438724536,53.24,77272.93,90.8,0.0,0.0,0.0]
[1777438725543,53.24,77280.01,90.8,0.0,0.0,0.0]
[1777438730578,53.24,77277.39,90.8,0.0,0.0,0.0]
[1777438732594,53.24,77263.66,90.8,0.0,0.0,0.0]
[1777438737629,53.24,77260.34,90.8,0.0,0.0,0.0]
[1777438742665,53.24,77260.02,90.8,0.0,0.0,0.0]
[1777438747700,53.24,77261.98,90.8,0.0,0.0,0.0]
[1777438750722,53.24,77266.39,90.8,0.0,0.0,0.0]
[1777438755757,53.24,77265.65,90.8,0.0,0.0,0.0]
[1777438760792,53.24,77266.62,90.8,0.0,0.0,0.0]
[1777438765827,53.24,77269.74,90.8,0.0,0.0,0.0]
[1777438769855,53.24,77276.46,90.8,0.0,0.0,0.0]
[1777438771870,53.24,77275.12,90.8,0.0,0.0,0.0]
[1777438776904,53.24,77268.31,90.8,0.0,0.0,0.0]
[1777438782947,53.24,77265.66,90.8,0.0,0.0,0.0]
[1777438787982,53.24,77264.0,90.8,0.0,0.0,0.0]
[1777438794025,53.24,77261.85,90.8,0.0,0.0,0.0]
[1777438799061,53.24,77258.63,90.8,0.0,0.0,0.0]
[1777438804096,53.24,77261.67,90.8,0.0,0.0,0.0]
[1777438806111,53.24,77267.19,90.8,0.0,0.0,0.0]
[1777438811145,53.24,77271.05,90.8,0.0,0.0,0.0]
[1777438816180,53.24,77274.01,90.8,0.0,0.0,0.0]
[1777438821220,53.24,77272.03,90.8,0.0,0.0,0.0]
[1777438826255,53.24,77266.31,90.8,0.0,0.0,0.0]
[1777438831290,53.24,77263.41,90.8,0.0,0.0,0.0]
[1777438836325,53.24,77261.59,90.8,0.0,0.0,0.0]
[1777438838339,53.24,77246.49,90.8,0.0,0.0,0.0]
[1777438839346,53.24,77240.48,90.8,0.0,0.0,0.0]
[1777438844381,53.24,77241.74,90.8,0.0,0.0,0.0]
[1777438849424,53.24,77248.12,90.8,0.0,0.0,0.0]
[1777438854459,53.24,77249.29,90.8,0.0,0.0,0.0]
[1777438859494,53.24,77249.58,90.8,0.0,0.0,0.0]
[1777438864530,53.24,77249.27,90.8,0.0,0.0,0.0]
[1777438867556,53.24,77234.55,90.8,0.0,0.0,0.0]
[1777438873599,53.24,77232.07,90.8,0.0,0.0,0.0]
[1777438874605,53.24,77227.97,90.8,0.0,0.0,0.0]
[1777438877633,53.24,77215.2,90.8,0.0,0.0,0.0]
[1777438882660,53.24,77214.52,90.8,0.0,0.0,0.0]
[1777438887696,53.24,77213.35,90.8,0.0,0.0,0.0]
[1777438892731,53.24,77212.52,90.8,0.0,0.0,0.0]
[1777438893738,53.24,77208.66,90.8,0.0,0.0,0.0]
[1777438895752,53.24,77202.42,90.8,0.0,0.0,0.0]
[1777438899781,53.24,77211.43,90.8,0.0,0.0,0.0]
[1777438901794,53.24,77206.13,90.8,0.0,0.0,0.0]
[1777438903809,53.24,77202.15,90.8,0.0,0.0,0.0]
[1777438906830,53.24,77197.06,90.8,0.0,0.0,0.0]
[1777438908844,53.24,77200.99,90.8,0.0,0.0,0.0]
[1777438910859,53.24,77196.42,90.8,0.0,0.0,0.0]
[1777438915894,53.24,77203.56,90.8,0.0,0.0,0.0]
[1777438919922,53.24,77208.65,90.8,0.0,0.0,0.0]
[1777438924957,53.24,77211.87,90.8,0.0,0.0,0.0]
[1777438926971,53.24,77216.26,90.8,0.0,0.0,0.0]
[1777438932013,53.24,77216.91,90.8,0.0,0.0,0.0]
[1777438936038,53.24,77221.29,90.8,0.0,0.0,0.0]
[1777438941073,53.24,77221.06,90.8,0.0,0.0,0.0]
[1777438946108,53.24,77221.17,90.8,0.0,0.0,0.0]
[1777438951143,53.24,77220.49,90.8,0.0,0.0,0.0]
[1777438956177,53.24,77218.71,90.8,0.0,0.0,0.0]
[1777438959202,53.24,77208.29,90.8,0.0,0.0,0.0]
[1777438960206,53.24,77202.22,90.8,0.0,0.0,0.0]
[1777438965241,53.24,77203.9,90.8,0.0,0.0,0.0]
[1777438970275,53.24,77204.8,90.8,0.0,0.0,0.0]
[1777438974304,53.24,77200.49,90.8,0.0,0.0,0.0]
[1777438979339,53.24,77199.35,90.8,0.0,0.0,0.0]
[1777438981354,53.24,77192.53,90.8,0.0,0.0,0.0]
[1777438986389,53.24,77198.63,90.8,0.0,0.0,0.0]
[1777438992430,53.24,77200.18,90.8,0.0,0.0,0.0]
[1777438994444,53.24,77208.95,90.8,0.0,0.0,0.0]
[1777438997466,53.24,77216.4,90.8,0.0,0.0,0.0]
[1777439003508,53.24,77215.73,90.8,0.0,0.0,0.0]
[1777439008542,53.24,77215.19,90.8,0.0,0.0,0.0]
[1777439011564,53.24,77214.37,90.8,0.0,0.0,0.0]
[1777439016599,53.24,77214.19,90.8,0.0,0.0,0.0]
[1777439021634,53.24,77216.53,90.8,0.0,0.0,0.0]
[1777439026669,53.24,77221.69,90.8,0.0,0.0,0.0]
[1777439027676,53.24,77230.62,90.8,0.0,0.0,0.0]
[1777439032711,53.24,77230.9,90.8,0.0,0.0,0.0]
[1777439037745,53.24,77227.0,90.8,0.0,0.0,0.0]
[1777439042782,53.24,77224.84,90.8,0.0,0.0,0.0]
[1777439047817,53.24,77224.73,90.8,0.0,0.0,0.0]
[1777439052852,53.24,77225.01,90.8,0.0,0.0,0.0]
[1777439054866,53.24,77229.75,90.8,0.0,0.0,0.0]
[1777439059901,53.24,77229.65,90.8,0.0,0.0,0.0]
[1777439065942,53.24,77228.81,90.8,0.0,0.0,0.0]
[1777439070977,53.24,77227.79,90.8,0.0,0.0,0.0]
[1777439071985,53.24,77226.19,90.8,0.0,0.0,0.0]
[1777439077020,53.24,77227.29,90.8,0.0,0.0,0.0]
[1777439082055,53.24,77227.61,90.8,0.0,0.0,0.0]
[1777439084069,53.24,77234.57,90.8,0.0,0.0,0.0]
[1777439089104,53.24,77235.82,90.8,0.0,0.0,0.0]
[1777439096153,53.24,77235.77,90.8,0.0,0.0,0.0]
[1777439101188,53.24,77235.87,90.8,0.0,0.0,0.0]
[1777439106226,53.24,77236.9,90.8,0.0,0.0,0.0]
[1777439107233,53.24,77242.52,90.8,0.0,0.0,0.0]
[1777439108240,53.24,77251.57,90.8,0.0,0.0,0.0]
[1777439110254,53.24,77255.45,90.8,0.0,0.0,0.0]
[1777439115289,53.24,77258.46,90.8,0.0,0.0,0.0]
[1777439120324,53.24,77258.37,90.8,0.0,0.0,0.0]
[1777439125359,53.24,77258.39,90.8,0.0,0.0,0.0]
[1777439130401,53.24,77257.93,90.8,0.0,0.0,0.0]
[1777439131408,53.24,77257.9,90.8,0.0,0.0,0.0]
[1777439133422,53.24,77246.84,90.8,0.0,0.0,0.0]
[1777439139463,53.24,77245.15,90.8,0.0,0.0,0.0]
[1777439143494,53.24,77241.19,90.8,0.0,0.0,0.0]
[1777439148529,53.24,77242.69,90.8,0.0,0.0,0.0]
[1777439151549,53.24,77247.46,90.8,0.0,0.0,0.0]
[1777439154572,53.24,77252.16,90.8,0.0,0.0,0.0]
[1777439159607,53.24,77251.27,90.8,0.0,0.0,0.0]
[1777439164642,53.24,77251.29,90.8,0.0,0.0,0.0]
[1777439169677,53.24,77248.72,90.8,0.0,0.0,0.0]
[1777439174711,53.24,77248.96,90.8,0.0,0.0,0.0]
[1777439179747,53.24,77248.26,90.8,0.0,0.0,0.0]
[1777439184782,53.24,77245.7,90.8,0.0,0.0,0.0]
[1777439188810,53.24,77241.79,90.8,0.0,0.0,0.0]
[1777439191830,53.24,77242.23,90.8,0.0,0.0,0.0]
[1777439196866,53.24,77242.66,90.8,0.0,0.0,0.0]
[1777439201902,53.24,77242.34,90.8,0.0,0.0,0.0]
[1777439206937,53.24,77242.34,90.8,0.0,0.0,0.0]
[1777439216001,53.24,77234.99,90.8,0.0,0.0,0.0]
[1777439217008,53.24,77230.99,90.8,0.0,0.0,0.0]
[1777439222043,53.24,77229.73,90.8,0.0,0.0,0.0]
[1777439227078,53.24,77230.08,90.8,0.0,0.0,0.0]
[1777439233119,53.24,77230.04,90.8,0.0,0.0,0.0]
[1777439238154,53.24,77230.26,90.8,0.0,0.0,0.0]
[1777439244197,53.24,77230.43,90.8,0.0,0.0,0.0]
[1777439249232,53.24,77233.01,90.8,0.0,0.0,0.0]
[1777439251246,53.24,77233.05,90.8,0.0,0.0,0.0]
[1777439256281,53.24,77233.37,90.8,0.0,0.0,0.0]
[1777439258295,53.24,77237.11,90.8,0.0,0.0,0.0]
[1777439263330,53.24,77240.91,90.8,0.0,0.0,0.0]
[1777439268365,53.24,77243.04,90.8,0.0,0.0,0.0]
[1777439273400,53.24,77244.99,90.8,0.0,0.0,0.0]
[1777439278434,53.24,77247.03,90.8,0.0,0.0,0.0]
[1777439283470,53.24,77247.59,90.8,0.0,0.0,0.0]
[1777439288505,53.24,77248.32,90.8,0.0,0.0,0.0]
[1777439292533,53.24,77243.21,90.8,0.0,0.0,0.0]
[1777439297568,53.24,77238.3,90.8,0.0,0.0,0.0]
[1777439302603,53.24,77238.19,90.8,0.0,0.0,0.0]
[1777439306631,53.24,77245.8,90.8,0.0,0.0,0.0]
[1777439307638,53.24,77250.25,90.8,0.0,0.0,0.0]
[1777439311666,53.24,77251.76,90.8,0.0,0.0,0.0]
[1777439315694,53.24,77256.05,90.8,0.0,0.0,0.0]
[1777439317708,53.24,77259.86,90.8,0.0,0.0,0.0]
[1777439322743,53.24,77258.11,90.8,0.0,0.0,0.0]
[1777439327777,53.24,77260.41,90.8,0.0,0.0,0.0]
[1777439331806,53.24,77264.18,90.8,0.0,0.0,0.0]
[1777439333820,53.24,77268.76,90.8,0.0,0.0,0.0]
[1777439338855,53.24,77269.01,90.8,0.0,0.0,0.0]
[1777439343890,53.24,77271.88,90.8,0.0,0.0,0.0]
[1777439345904,53.24,77279.11,90.8,0.0,0.0,0.0]
[1777439350939,53.24,77283.15,90.8,0.0,0.0,0.0]
[1777439353960,53.24,77288.78,90.8,0.0,0.0,0.0]
[1777439357988,53.24,77293.45,90.8,0.0,0.0,0.0]
[1777439363023,53.24,77289.72,90.8,0.0,0.0,0.0]
[1777439368058,53.24,77289.91,90.8,0.0,0.0,0.0]
[1777439371079,53.24,77290.81,90.8,0.0,0.0,0.0]
[1777439376114,53.24,77291.44,90.8,0.0,0.0,0.0]
[1777439380142,53.24,77287.17,90.8,0.0,0.0,0.0]
[1777439383164,53.24,77282.84,90.8,0.0,0.0,0.0]
[1777439385178,53.24,77279.02,90.8,0.0,0.0,0.0]
[1777439389207,53.24,77273.85,90.8,0.0,0.0,0.0]
[1777439393235,53.24,77268.65,90.8,0.0,0.0,0.0]
[1777439396255,53.24,77263.7,90.8,0.0,0.0,0.0]
[1777439399277,53.24,77259.95,90.8,0.0,0.0,0.0]
[1777439404311,53.24,77260.51,90.8,0.0,0.0,0.0]
[1777439409347,53.24,77257.84,90.8,0.0,0.0,0.0]
[1777439414382,53.24,77258.48,90.8,0.0,0.0,0.0]
[1777439419417,53.24,77258.07,90.8,0.0,0.0,0.0]
[1777439424452,53.24,77257.4,90.8,0.0,0.0,0.0]
[1777439425459,53.24,77253.43,90.8,0.0,0.0,0.0]
[1777439426466,53.24,77246.47,90.8,0.0,0.0,0.0]
[1777439431501,53.24,77245.22,90.8,0.0,0.0,0.0]
[1777439436536,53.24,77245.62,90.8,0.0,0.0,0.0]
[1777439440563,53.24,77254.05,90.8,0.0,0.0,0.0]
[1777439445598,53.24,77256.58,90.8,0.0,0.0,0.0]
[1777439450634,53.24,77257.42,90.8,0.0,0.0,0.0]
[1777439455668,53.24,77256.54,90.8,0.0,0.0,0.0]
[1777439460705,53.24,77256.67,90.8,0.0,0.0,0.0]
[1777439465740,53.24,77261.28,90.8,0.0,0.0,0.0]
[1777439469769,53.24,77266.94,90.8,0.0,0.0,0.0]
[1777439470776,53.24,77275.14,90.8,0.0,0.0,0.0]
[1777439475811,53.24,77276.45,90.8,0.0,0.0,0.0]
[1777439480846,53.24,77267.39,90.8,0.0,0.0,0.0]
[1777439481853,53.24,77262.08,90.8,0.0,0.0,0.0]
[1777439486888,53.24,77261.69,90.8,0.0,0.0,0.0]
[1777439491925,53.24,77263.66,90.8,0.0,0.0,0.0]
[1777439496960,53.24,77263.15,90.8,0.0,0.0,0.0]
[1777439501995,53.24,77262.86,90.8,0.0,0.0,0.0]
[1777439508038,53.24,77262.52,90.8,0.0,0.0,0.0]
[1777439514080,53.24,77262.28,90.8,0.0,0.0,0.0]
[1777439519115,53.24,77262.91,90.8,0.0,0.0,0.0]
[1777439522136,53.24,77267.28,90.8,0.0,0.0,0.0]
[1777439526164,53.24,77271.08,90.8,0.0,0.0,0.0]
[1777439531199,53.24,77271.42,90.8,0.0,0.0,0.0]
[1777439535226,53.24,77263.76,90.8,0.0,0.0,0.0]
[1777439539255,53.24,77259.87,90.8,0.0,0.0,0.0]
[1777439544290,53.24,77254.82,90.8,0.0,0.0,0.0]
[1777439546304,53.24,77247.79,90.8,0.0,0.0,0.0]
[1777439551338,53.24,77245.24,90.8,0.0,0.0,0.0]
[1777439554360,53.24,77241.46,90.8,0.0,0.0,0.0]
[1777439557381,53.24,77236.19,90.8,0.0,0.0,0.0]
[1777439559394,53.24,77230.11,90.8,0.0,0.0,0.0]
[1777439563423,53.24,77226.26,90.8,0.0,0.0,0.0]
[1777439565437,53.24,77232.49,90.8,0.0,0.0,0.0]
[1777439570472,53.24,77234.03,90.8,0.0,0.0,0.0]
[1777439574499,53.24,77238.8,90.8,0.0,0.0,0.0]
[1777439580103,53.24,77241.36,90.8,0.0,0.0,0.0]
[1777439585577,53.24,77244.8,90.8,0.0,0.0,0.0]
[1777439589605,53.24,77250.68,90.8,0.0,0.0,0.0]
[1777439594640,53.24,77246.88,90.8,0.0,0.0,0.0]
[1777439599675,53.24,77247.34,90.8,0.0,0.0,0.0]
[1777439604711,53.24,77248.12,90.8,0.0,0.0,0.0]
[1777439609746,53.24,77240.04,90.8,0.0,0.0,0.0]
[1777439611760,53.24,77242.17,90.8,0.0,0.0,0.0]
[1777439617802,53.24,77242.65,90.8,0.0,0.0,0.0]
[1777439622837,53.24,77242.46,90.8,0.0,0.0,0.0]
[1777439624851,53.24,77238.44,90.8,0.0,0.0,0.0]
[1777439630893,53.24,77237.73,90.8,0.0,0.0,0.0]
[1777439635928,53.24,77237.88,90.8,0.0,0.0,0.0]
[1777439640963,53.24,77238.1,90.8,0.0,0.0,0.0]
[1777439645997,53.24,77237.36,90.8,0.0,0.0,0.0]
[1777439651033,53.24,77230.14,90.8,0.0,0.0,0.0]
[1777439653046,53.24,77225.72,90.8,0.0,0.0,0.0]
[1777439658086,53.24,77224.22,90.8,0.0,0.0,0.0]
[1777439662113,53.24,77218.25,90.8,0.0,0.0,0.0]
[1777439667148,53.24,77221.51,90.8,0.0,0.0,0.0]
[1777439671178,53.24,77221.73,90.8,0.0,0.0,0.0]
[1777439676213,53.24,77220.86,90.8,0.0,0.0,0.0]
[1777439681248,53.24,77220.2,90.8,0.0,0.0,0.0]
[1777439687290,53.24,77218.72,90.8,0.0,0.0,0.0]
[1777439692334,53.24,77218.38,90.8,0.0,0.0,0.0]
[1777439696362,53.24,77214.52,90.8,0.0,0.0,0.0]
[1777439701397,53.24,77213.31,90.8,0.0,0.0,0.0]
[1777439706432,53.24,77216.04,90.8,0.0,0.0,0.0]
[1777439711467,53.24,77215.58,90.8,0.0,0.0,0.0]
[1777439716502,53.24,77214.11,90.8,0.0,0.0,0.0]
[1777439721537,53.24,77211.86,90.8,0.0,0.0,0.0]
[1777439726571,53.24,77213.33,90.8,0.0,0.0,0.0]
[1777439731606,53.24,77212.35,90.8,0.0,0.0,0.0]
[1777439736641,53.24,77212.77,90.8,0.0,0.0,0.0]
[1777439741677,53.24,77211.7,90.8,0.0,0.0,0.0]
[1777439743692,53.24,77204.97,90.8,0.0,0.0,0.0]
[1777439746712,53.24,77198.89,90.8,0.0,0.0,0.0]
[1777439751746,53.24,77198.52,90.8,0.0,0.0,0.0]
[1777439755774,53.24,77202.45,90.8,0.0,0.0,0.0]
[1777439760810,53.24,77199.17,90.8,0.0,0.0,0.0]
[1777439765845,53.24,77201.4,90.8,0.0,0.0,0.0]
[1777439771154,53.24,77199.33,90.8,0.0,0.0,0.0]
[1777439776923,53.24,77198.79,90.8,0.0,0.0,0.0]
[1777439781958,53.24,77200.48,90.8,0.0,0.0,0.0]
[1777439788000,53.24,77199.65,90.8,0.0,0.0,0.0]
[1777439791021,53.24,77199.59,90.8,0.0,0.0,0.0]
[1777439796056,53.24,77199.46,90.8,0.0,0.0,0.0]
[1777439801091,53.24,77200.7,90.8,0.0,0.0,0.0]
[1777439802098,53.24,77205.07,90.8,0.0,0.0,0.0]
[1777439807133,53.24,77203.4,90.8,0.0,0.0,0.0]
[1777439812168,53.24,77201.77,90.8,0.0,0.0,0.0]
[1777439815190,53.24,77193.41,90.8,0.0,0.0,0.0]
[1777439816197,53.24,77186.09,90.8,0.0,0.0,0.0]
[1777439817204,53.24,77190.55,90.8,0.0,0.0,0.0]
[1777439819218,53.24,77196.71,90.8,0.0,0.0,0.0]
[1777439823248,53.24,77200.59,90.8,0.0,0.0,0.0]
[1777439825261,53.24,77204.44,90.8,0.0,0.0,0.0]
[1777439829291,53.24,77210.51,90.8,0.0,0.0,0.0]
[1777439830298,53.24,77214.16,90.8,0.0,0.0,0.0]
[1777439835333,53.24,77215.88,90.8,0.0,0.0,0.0]
[1777439840368,53.24,77218.79,90.8,0.0,0.0,0.0]
[1777439842384,53.24,77224.47,90.8,0.0,0.0,0.0]
[1777439843391,53.24,77229.61,90.8,0.0,0.0,0.0]
[1777439846412,53.24,77233.54,90.8,0.0,0.0,0.0]
[1777439851447,53.24,77235.2,90.8,0.0,0.0,0.0]
[1777439856481,53.24,77234.81,90.8,0.0,0.0,0.0]
[1777439861517,53.24,77238.16,90.8,0.0,0.0,0.0]
[1777439866552,53.24,77236.55,90.8,0.0,0.0,0.0]
[1777439871588,53.24,77234.91,90.8,0.0,0.0,0.0]
[1777439876621,53.24,77235.06,90.8,0.0,0.0,0.0]
[1777439881657,53.24,77232.19,90.8,0.0,0.0,0.0]
[1777439886692,53.24,77227.21,90.8,0.0,0.0,0.0]
[1777439891726,53.24,77226.39,90.8,0.0,0.0,0.0]
[1777439896761,53.24,77226.66,90.8,0.0,0.0,0.0]
[1777439901797,53.24,77226.71,90.8,0.0,0.0,0.0]
[1777439905825,53.24,77219.03,90.8,0.0,0.0,0.0]
[1777439910860,53.24,77217.85,90.8,0.0,0.0,0.0]
[1777439911868,53.24,77219.2,90.8,0.0,0.0,0.0]
[1777439914889,53.24,77223.51,90.8,0.0,0.0,0.0]
[1777439917909,53.24,77218.92,90.8,0.0,0.0,0.0]
[1777439924958,53.24,77220.86,90.8,0.0,0.0,0.0]
[1777439930344,53.24,77220.59,90.8,0.0,0.0,0.0]
[1777439934023,53.24,77216.33,90.8,0.0,0.0,0.0]
[1777439939058,53.24,77218.27,90.8,0.0,0.0,0.0]
[1777439944092,53.24,77218.3,90.8,0.0,0.0,0.0]
[1777439950135,53.24,77216.63,90.8,0.0,0.0,0.0]
[1777439955170,53.24,77216.16,90.8,0.0,0.0,0.0]
[1777439960205,53.24,77213.65,90.8,0.0,0.0,0.0]
[1777439965240,53.24,77217.88,90.8,0.0,0.0,0.0]
[1777439970275,53.24,77219.75,90.8,0.0,0.0,0.0]
[1777439971282,53.24,77221.33,90.8,0.0,0.0,0.0]
[1777439973296,53.24,77227.31,90.8,0.0,0.0,0.0]
[1777439978405,53.24,77228.83,90.8,0.0,0.0,0.0]
[1777439984372,53.24,77231.41,90.8,0.0,0.0,0.0]
[1777439989410,53.24,77232.13,90.8,0.0,0.0,0.0]
[1777439993438,53.24,77225.01,90.8,0.0,0.0,0.0]
[1777439999480,53.24,77226.23,90.8,0.0,0.0,0.0]
[1777440004515,53.24,77226.69,90.8,0.0,0.0,0.0]
[1777440009550,53.24,77238.15,90.8,0.0,0.0,0.0]
[1777440013578,53.24,77242.3,90.8,0.0,0.0,0.0]
[1777440014585,53.24,77249.46,90.8,0.0,0.0,0.0]
[1777440015592,53.24,77253.31,90.8,0.0,0.0,0.0]
[1777440021647,53.24,77254.89,90.8,0.0,0.0,0.0]
[1777440026682,53.24,77253.72,90.8,0.0,0.0,0.0]
[1777440031717,53.24,77254.28,90.8,0.0,0.0,0.0]
[1777440035745,53.24,77249.32,90.8,0.0,0.0,0.0]
[1777440036752,53.24,77243.81,90.8,0.0,0.0,0.0]
[1777440041787,53.24,77240.72,90.8,0.0,0.0,0.0]
[1777440046823,53.24,77239.9,90.8,0.0,0.0,0.0]
[1777440051857,53.24,77236.19,90.8,0.0,0.0,0.0]
[1777440056893,53.24,77233.5,90.8,0.0,0.0,0.0]
[1777440061927,53.24,77234.41,90.8,0.0,0.0,0.0]
[1777440066963,53.24,77233.67,90.8,0.0,0.0,0.0]
[1777440070991,53.24,77227.92,90.8,0.0,0.0,0.0]
[1777440076026,53.24,77228.63,90.8,0.0,0.0,0.0]
[1777440081061,53.24,77227.57,90.8,0.0,0.0,0.0]
[1777440086096,53.24,77227.59,90.8,0.0,0.0,0.0]
[1777440091131,53.24,77228.9,90.8,0.0,0.0,0.0]
[1777440096168,53.24,77229.65,90.8,0.0,0.0,0.0]
[1777440101203,53.24,77226.44,90.8,0.0,0.0,0.0]
[1777440106238,53.24,77225.89,90.8,0.0,0.0,0.0]
[1777440111273,53.24,77225.2,90.8,0.0,0.0,0.0]
[1777440116308,53.24,77225.12,90.8,0.0,0.0,0.0]
[1777440121347,53.24,77227.27,90.8,0.0,0.0,0.0]
[1777440127389,53.24,77228.72,90.8,0.0,0.0,0.0]
[1777440132424,53.24,77228.13,90.8,0.0,0.0,0.0]
[1777440137459,53.24,77229.14,90.8,0.0,0.0,0.0]
[1777440142494,53.24,77228.93,90.8,0.0,0.0,0.0]
[1777440147529,53.24,77228.72,90.8,0.0,0.0,0.0]
[1777440151557,53.24,77228.21,90.8,0.0,0.0,0.0]
[1777440157599,53.24,77229.74,90.8,0.0,0.0,0.0]
[1777440160620,53.24,77235.03,90.8,0.0,0.0,0.0]
[1777440165654,53.24,77234.9,90.8,0.0,0.0,0.0]
[1777440170690,53.24,77234.77,90.8,0.0,0.0,0.0]
[1777440175725,53.24,77235.27,90.8,0.0,0.0,0.0]
[1777440180760,53.24,77235.9,90.8,0.0,0.0,0.0]
[1777440185796,53.24,77236.37,90.8,0.0,0.0,0.0]
[1777440190831,53.24,77241.97,90.8,0.0,0.0,0.0]
[1777440195866,53.24,77243.78,90.8,0.0,0.0,0.0]
[1777440201908,53.24,77243.2,90.8,0.0,0.0,0.0]
[1777440206973,53.24,77243.21,90.8,0.0,0.0,0.0]
[1777440211002,53.24,77242.96,90.8,0.0,0.0,0.0]
[1777440215030,53.24,77238.7,90.8,0.0,0.0,0.0]
[1777440220065,53.24,77239.19,90.8,0.0,0.0,0.0]
[1777440226107,53.24,77239.53,90.8,0.0,0.0,0.0]
[1777440231142,53.24,77239.61,90.8,0.0,0.0,0.0]
[1777440236177,53.24,77240.46,90.8,0.0,0.0,0.0]
[1777440241212,53.24,77240.23,90.8,0.0,0.0,0.0]
[1777440243226,53.24,77244.29,90.8,0.0,0.0,0.0]
[1777440246247,53.24,77244.16,90.8,0.0,0.0,0.0]
[1777440248261,53.24,77244.25,90.8,0.0,0.0,0.0]
[1777440253296,53.24,77243.74,90.8,0.0,0.0,0.0]
[1777440258331,53.24,77244.62,90.8,0.0,0.0,0.0]
[1777440263365,53.24,77244.3,90.8,0.0,0.0,0.0]
[1777440269408,53.24,77243.95,90.8,0.0,0.0,0.0]
[1777440271422,53.24,77244.74,90.8,0.0,0.0,0.0]
[1777440277470,53.24,77245.02,90.8,0.0,0.0,0.0]
[1777440282505,53.24,77245.14,90.8,0.0,0.0,0.0]
[1777440287540,53.24,77245.5,90.8,0.0,0.0,0.0]
[1777440292575,53.24,77244.95,90.8,0.0,0.0,0.0]
[1777440297610,53.24,77244.16,90.8,0.0,0.0,0.0]
[1777440302645,53.24,77243.78,90.8,0.0,0.0,0.0]
[1777440307680,53.24,77244.66,90.8,0.0,0.0,0.0]
[1777440312714,53.24,77248.21,90.8,0.0,0.0,0.0]
[1777440317752,53.24,77247.81,90.8,0.0,0.0,0.0]
[1777440322788,53.24,77254.95,90.8,0.0,0.0,0.0]
[1777440324802,53.24,77244.77,90.8,0.0,0.0,0.0]
[1777440325808,53.24,77240.11,90.8,0.0,0.0,0.0]
[1777440329836,53.24,77235.86,90.8,0.0,0.0,0.0]
[1777440331851,53.24,77233.88,90.8,0.0,0.0,0.0]
[1777440333865,53.24,77229.19,90.8,0.0,0.0,0.0]
[1777440335878,53.24,77225.16,90.8,0.0,0.0,0.0]
[1777440340914,53.24,77216.94,90.8,0.0,0.0,0.0]
[1777440343935,53.24,77211.84,90.8,0.0,0.0,0.0]
[1777440349977,53.24,77210.85,90.8,0.0,0.0,0.0]
[1777440355012,53.24,77211.0,90.8,0.0,0.0,0.0]
[1777440360047,53.24,77210.35,90.8,0.0,0.0,0.0]
[1777440365082,53.24,77210.3,90.8,0.0,0.0,0.0]
[1777440371126,53.24,77209.46,90.8,0.0,0.0,0.0]
[1777440376161,53.24,77209.6,90.8,0.0,0.0,0.0]
[1777440381196,53.24,77210.47,90.8,0.0,0.0,0.0]
[1777440386231,53.24,77211.0,90.8,0.0,0.0,0.0]
[1777440391266,53.24,77210.03,90.8,0.0,0.0,0.0]
[1777440397308,53.24,77210.36,90.8,0.0,0.0,0.0]
[1777440402343,53.24,77209.28,90.8,0.0,0.0,0.0]
[1777440408385,53.24,77202.49,90.8,0.0,0.0,0.0]
[1777440413420,53.24,77198.69,90.8,0.0,0.0,0.0]
[1777440418455,53.24,77197.47,90.8,0.0,0.0,0.0]
[1777440423491,53.24,77196.64,90.8,0.0,0.0,0.0]
[1777440425504,53.24,77203.45,90.8,0.0,0.0,0.0]
[1777440430539,53.24,77202.73,90.8,0.0,0.0,0.0]
[1777440435574,53.24,77201.73,90.8,0.0,0.0,0.0]
[1777440440609,53.24,77202.21,90.8,0.0,0.0,0.0]
[1777440446651,53.24,77204.61,90.8,0.0,0.0,0.0]
[1777440451686,53.24,77204.22,90.8,0.0,0.0,0.0]
[1777440457727,53.24,77205.19,90.8,0.0,0.0,0.0]
[1777440462763,53.24,77214.96,90.8,0.0,0.0,0.0]
[1777440463770,53.24,77221.19,90.8,0.0,0.0,0.0]
[1777440468805,53.24,77220.83,90.8,0.0,0.0,0.0]
[1777440473839,53.24,77221.23,90.8,0.0,0.0,0.0]
[1777440478875,53.24,77221.09,90.8,0.0,0.0,0.0]
[1777440483910,53.24,77224.15,90.8,0.0,0.0,0.0]
[1777440488948,53.24,77224.67,90.8,0.0,0.0,0.0]
[1777440493983,53.24,77224.58,90.8,0.0,0.0,0.0]
[1777440495996,53.24,77230.92,90.8,0.0,0.0,0.0]
[1777440497004,53.24,77236.26,90.8,0.0,0.0,0.0]
[1777440502039,53.24,77234.63,90.8,0.0,0.0,0.0]
[1777440507074,53.24,77234.7,90.8,0.0,0.0,0.0]
[1777440511102,53.24,77234.36,90.8,0.0,0.0,0.0]
[1777440516137,53.24,77234.66,90.8,0.0,0.0,0.0]
[1777440521171,53.24,77234.55,90.8,0.0,0.0,0.0]
[1777440526207,53.24,77233.54,90.8,0.0,0.0,0.0]
[1777440531242,53.24,77234.94,90.8,0.0,0.0,0.0]
[1777440536276,53.24,77234.88,90.8,0.0,0.0,0.0]
[1777440542319,53.24,77235.04,90.8,0.0,0.0,0.0]
[1777440547353,53.24,77234.87,90.8,0.0,0.0,0.0]
[1777440552388,53.24,77233.31,90.8,0.0,0.0,0.0]
[1777440557424,53.24,77233.6,90.8,0.0,0.0,0.0]
[1777440562459,53.24,77234.27,90.8,0.0,0.0,0.0]
[1777440567494,53.24,77237.44,90.8,0.0,0.0,0.0]
[1777440571522,53.24,77238.71,90.8,0.0,0.0,0.0]
[1777440576558,53.24,77238.62,90.8,0.0,0.0,0.0]
[1777440582600,53.24,77235.53,90.8,0.0,0.0,0.0]
[1777440587635,53.24,77232.72,90.8,0.0,0.0,0.0]
[1777440592670,53.24,77232.09,90.8,0.0,0.0,0.0]
[1777440594684,53.24,77237.62,90.8,0.0,0.0,0.0]
[1777440595691,53.24,77257.39,90.8,0.0,0.0,0.0]
[1777440600726,53.24,77259.26,90.8,0.0,0.0,0.0]
[1777440604754,53.24,77245.7,90.8,0.0,0.0,0.0]
[1777440605761,53.24,77238.48,90.8,0.0,0.0,0.0]
[1777440607775,53.24,77245.4,90.8,0.0,0.0,0.0]
[1777440608781,53.24,77249.46,90.8,0.0,0.0,0.0]
[1777440613817,53.24,77252.95,90.8,0.0,0.0,0.0]
[1777440618854,53.24,77252.25,90.8,0.0,0.0,0.0]
[1777440620868,53.24,77245.71,90.8,0.0,0.0,0.0]
[1777440625903,53.24,77244.57,90.8,0.0,0.0,0.0]
[1777440630939,53.24,77246.33,90.8,0.0,0.0,0.0]
[1777440631946,53.24,77248.07,90.8,0.0,0.0,0.0]
[1777440636981,53.24,77248.21,90.8,0.0,0.0,0.0]
[1777440643024,53.24,77247.33,90.8,0.0,0.0,0.0]
[1777440648059,53.24,77248.35,90.8,0.0,0.0,0.0]
[1777440653095,53.24,77247.95,90.8,0.0,0.0,0.0]
[1777440658131,53.24,77247.37,90.8,0.0,0.0,0.0]
[1777440663166,53.24,77247.44,90.8,0.0,0.0,0.0]
[1777440668201,53.24,77247.13,90.8,0.0,0.0,0.0]
[1777440673235,53.24,77246.96,90.8,0.0,0.0,0.0]
[1777440678270,53.24,77252.34,90.8,0.0,0.0,0.0]
[1777440681292,53.24,77256.03,90.8,0.0,0.0,0.0]
[1777440686326,53.24,77254.95,90.8,0.0,0.0,0.0]
[1777440691362,53.24,77255.54,90.8,0.0,0.0,0.0]
[1777440696396,53.24,77254.59,90.8,0.0,0.0,0.0]
[1777440701432,53.24,77254.22,90.8,0.0,0.0,0.0]
[1777440706466,53.24,77255.66,90.8,0.0,0.0,0.0]
[1777440711502,53.24,77254.34,90.8,0.0,0.0,0.0]
[1777440716537,53.24,77254.4,90.8,0.0,0.0,0.0]
[1777440721572,53.24,77254.43,90.8,0.0,0.0,0.0]
[1777440726714,53.24,77254.47,90.8,0.0,0.0,0.0]
[1777440732649,53.24,77254.99,90.8,0.0,0.0,0.0]
[1777440737684,53.24,77255.06,90.8,0.0,0.0,0.0]
[1777440742719,53.24,77255.35,90.8,0.0,0.0,0.0]
[1777440747754,53.24,77252.86,90.8,0.0,0.0,0.0]
[1777440748761,53.24,77248.83,90.8,0.0,0.0,0.0]
[1777440751781,53.24,77247.12,90.8,0.0,0.0,0.0]
[1777440757824,53.24,77249.48,90.8,0.0,0.0,0.0]
[1777440762859,53.24,77248.91,90.8,0.0,0.0,0.0]
[1777440769908,53.24,77248.12,90.8,0.0,0.0,0.0]
[1777440771921,53.24,77275.92,90.8,0.0,0.0,0.0]
[1777440772929,53.24,77283.83,90.8,0.0,0.0,0.0]
[1777440777964,53.24,77283.81,90.8,0.0,0.0,0.0]
[1777440783005,53.24,77285.93,90.8,0.0,0.0,0.0]
[1777440788041,53.24,77287.09,90.8,0.0,0.0,0.0]
[1777440793076,53.24,77286.21,90.8,0.0,0.0,0.0]
[1777440798111,53.24,77283.41,90.8,0.0,0.0,0.0]
[1777440803146,53.24,77285.89,90.8,0.0,0.0,0.0]
[1777440808181,53.24,77286.68,90.8,0.0,0.0,0.0]
[1777440811202,53.24,77287.01,90.8,0.0,0.0,0.0]
[1777440817243,53.24,77287.51,90.8,0.0,0.0,0.0]
[1777440822279,53.24,77287.69,90.8,0.0,0.0,0.0]
[1777440827314,53.24,77286.21,90.8,0.0,0.0,0.0]
[1777440832349,53.24,77287.13,90.8,0.0,0.0,0.0]
[1777440837384,53.24,77284.11,90.8,0.0,0.0,0.0]
[1777440840405,53.24,77279.32,90.8,0.0,0.0,0.0]
[1777440841412,53.24,77268.68,90.8,0.0,0.0,0.0]
[1777440842419,53.24,77263.81,90.8,0.0,0.0,0.0]
[1777440844438,53.24,77260.06,90.8,0.0,0.0,0.0]
[1777440845445,53.24,77256.4,90.8,0.0,0.0,0.0]
[1777440850479,53.24,77253.19,90.8,0.0,0.0,0.0]
[1777440852494,53.24,77236.75,90.8,0.0,0.0,0.0]
[1777440853501,53.24,77232.9,90.8,0.0,0.0,0.0]
[1777440858536,53.24,77230.89,90.8,0.0,0.0,0.0]
[1777440863570,53.24,77230.72,90.8,0.0,0.0,0.0]
[1777440869613,53.24,77230.93,90.8,0.0,0.0,0.0]
[1777440871626,53.24,77228.92,90.8,0.0,0.0,0.0]
[1777440876662,53.24,77226.69,90.8,0.0,0.0,0.0]
[1777440881697,53.24,77226.53,90.8,0.0,0.0,0.0]
[1777440886734,53.24,77226.61,90.8,0.0,0.0,0.0]
[1777440891767,53.24,77226.61,90.8,0.0,0.0,0.0]
[1777440899823,53.24,77226.46,90.8,0.0,0.0,0.0]
[1777440902216,53.24,77220.55,90.8,0.0,0.0,0.0]
[1777440903854,53.24,77226.43,90.8,0.0,0.0,0.0]
[1777440904861,53.24,77234.17,90.8,0.0,0.0,0.0]
[1777440907882,53.24,77237.61,90.8,0.0,0.0,0.0]
[1777440908889,53.24,77229.86,90.8,0.0,0.0,0.0]
[1777440909897,53.24,77225.32,90.8,0.0,0.0,0.0]
[1777440914931,53.24,77226.09,90.8,0.0,0.0,0.0]
[1777440919967,53.24,77225.77,90.8,0.0,0.0,0.0]
[1777440925007,53.24,77225.94,90.8,0.0,0.0,0.0]
[1777440930039,53.24,77226.4,90.8,0.0,0.0,0.0]
[1777440931045,53.24,77225.91,90.8,0.0,0.0,0.0]
[1777440936081,53.24,77226.12,90.8,0.0,0.0,0.0]
[1777440940109,53.24,77229.91,90.8,0.0,0.0,0.0]
[1777440945144,53.24,77230.88,90.8,0.0,0.0,0.0]
[1777440948165,53.24,77226.61,90.8,0.0,0.0,0.0]
[1777440955214,53.24,77225.2,90.8,0.0,0.0,0.0]
[1777440960250,53.24,77224.88,90.8,0.0,0.0,0.0]
[1777440965285,53.24,77224.99,90.8,0.0,0.0,0.0]
[1777440970320,53.24,77225.42,90.8,0.0,0.0,0.0]
[1777440977369,53.24,77225.27,90.8,0.0,0.0,0.0]
[1777440982403,53.24,77225.37,90.8,0.0,0.0,0.0]
[1777440987438,53.24,77226.06,90.8,0.0,0.0,0.0]
[1777440991467,53.24,77223.85,90.8,0.0,0.0,0.0]
[1777440996503,53.24,77226.58,90.8,0.0,0.0,0.0]
[1777441001538,53.24,77226.88,90.8,0.0,0.0,0.0]
[1777441005566,53.24,77230.91,90.8,0.0,0.0,0.0]
[1777441010601,53.24,77230.72,90.8,0.0,0.0,0.0]
[1777441015636,53.24,77228.03,90.8,0.0,0.0,0.0]
[1777441020671,53.24,77227.53,90.8,0.0,0.0,0.0]
[1777441022685,53.24,77231.76,90.8,0.0,0.0,0.0]
[1777441027720,53.24,77231.7,90.8,0.0,0.0,0.0]
[1777441032755,53.24,77231.73,90.8,0.0,0.0,0.0]
[1777441034768,53.24,77226.21,90.8,0.0,0.0,0.0]
[1777441039804,53.24,77221.84,90.8,0.0,0.0,0.0]
[1777441042825,53.24,77216.11,90.8,0.0,0.0,0.0]
[1777441047860,53.24,77217.95,90.8,0.0,0.0,0.0]
[1777441052895,53.24,77218.47,90.8,0.0,0.0,0.0]
[1777441059944,53.24,77218.13,90.8,0.0,0.0,0.0]
[1777441062965,53.24,77211.78,90.8,0.0,0.0,0.0]
[1777441065987,53.24,77208.37,90.8,0.0,0.0,0.0]
[1777441071022,53.24,77207.89,90.8,0.0,0.0,0.0]
[1777441076057,53.24,77208.22,90.8,0.0,0.0,0.0]
[1777441081093,53.24,77208.13,90.8,0.0,0.0,0.0]
[1777441086128,53.24,77208.31,90.8,0.0,0.0,0.0]
[1777441091163,53.24,77208.34,90.8,0.0,0.0,0.0]
[1777441094184,53.24,77211.94,90.8,0.0,0.0,0.0]
[1777441097205,53.24,77216.26,90.8,0.0,0.0,0.0]
[1777441102241,53.24,77217.66,90.8,0.0,0.0,0.0]
[1777441107276,53.24,77219.55,90.8,0.0,0.0,0.0]
[1777441111304,53.24,77217.53,90.8,0.0,0.0,0.0]
[1777441116339,53.24,77215.61,90.8,0.0,0.0,0.0]
[1777441121374,53.24,77214.96,90.8,0.0,0.0,0.0]
[1777441126409,53.24,77217.42,90.8,0.0,0.0,0.0]
[1777441133458,53.24,77219.46,90.8,0.0,0.0,0.0]
[1777441138494,53.24,77219.13,90.8,0.0,0.0,0.0]
[1777441143529,53.24,77219.11,90.8,0.0,0.0,0.0]
[1777441148564,53.24,77219.13,90.8,0.0,0.0,0.0]
[1777441153599,53.24,77218.6,90.8,0.0,0.0,0.0]
[1777441157627,53.24,77213.0,90.8,0.0,0.0,0.0]
[1777441162664,53.24,77209.73,90.8,0.0,0.0,0.0]
[1777441167699,53.24,77209.16,90.8,0.0,0.0,0.0]
[1777441171726,53.24,77209.32,90.8,0.0,0.0,0.0]
[1777441174747,53.24,77212.69,90.8,0.0,0.0,0.0]
[1777441179783,53.24,77213.41,90.8,0.0,0.0,0.0]
[1777441184818,53.24,77213.33,90.8,0.0,0.0,0.0]
[1777441189853,53.24,77215.91,90.8,0.0,0.0,0.0]
[1777441191866,53.24,77220.59,90.8,0.0,0.0,0.0]
[1777441196020,53.24,77227.34,90.8,0.0,0.0,0.0]
[1777441196902,53.24,77247.54,90.8,0.0,0.0,0.0]
[1777441201937,53.24,77249.45,90.8,0.0,0.0,0.0]
[1777441206972,53.24,77247.53,90.8,0.0,0.0,0.0]
[1777441212008,53.24,77247.03,90.8,0.0,0.0,0.0]
[1777441217043,53.24,77247.52,90.8,0.0,0.0,0.0]
[1777441222077,53.24,77249.56,90.8,0.0,0.0,0.0]
[1777441228120,53.24,77249.88,90.8,0.0,0.0,0.0]
[1777441231141,53.24,77252.39,90.8,0.0,0.0,0.0]
[1777441232148,53.24,77256.88,90.8,0.0,0.0,0.0]
[1777441237182,53.24,77258.81,90.8,0.0,0.0,0.0]
[1777441241211,53.24,77255.18,90.8,0.0,0.0,0.0]
[1777441242220,53.24,77244.63,90.8,0.0,0.0,0.0]
[1777441243225,53.24,77238.77,90.8,0.0,0.0,0.0]
[1777441248260,53.24,77237.89,90.8,0.0,0.0,0.0]
[1777441253295,53.24,77237.94,90.8,0.0,0.0,0.0]
[1777441258330,53.24,77238.01,90.8,0.0,0.0,0.0]
[1777441263366,53.24,77236.5,90.8,0.0,0.0,0.0]
[1777441268403,53.24,77236.23,90.8,0.0,0.0,0.0]
[1777441274445,53.24,77238.97,90.8,0.0,0.0,0.0]
[1777441279480,53.24,77238.46,90.8,0.0,0.0,0.0]
[1777441284515,53.24,77238.05,90.8,0.0,0.0,0.0]
[1777441289550,53.24,77237.4,90.8,0.0,0.0,0.0]
[1777441291564,53.24,77238.3,90.8,0.0,0.0,0.0]
[1777441296598,53.24,77237.2,90.8,0.0,0.0,0.0]
[1777441301634,53.24,77233.78,90.8,0.0,0.0,0.0]
[1777441305662,53.24,77228.62,90.8,0.0,0.0,0.0]
[1777441310700,53.24,77226.42,90.8,0.0,0.0,0.0]
[1777441314728,53.24,77230.37,90.8,0.0,0.0,0.0]
[1777441320102,53.24,77230.84,90.8,0.0,0.0,0.0]
[1777441322785,53.24,77236.99,90.8,0.0,0.0,0.0]
[1777441327820,53.24,77236.29,90.8,0.0,0.0,0.0]
[1777441332855,53.24,77236.85,90.8,0.0,0.0,0.0]
[1777441338897,53.24,77238.31,90.8,0.0,0.0,0.0]
[1777441344940,53.24,77242.71,90.8,0.0,0.0,0.0]
[1777441345947,53.24,77247.34,90.8,0.0,0.0,0.0]
[1777441350982,53.24,77249.28,90.8,0.0,0.0,0.0]
[1777441351989,53.24,77249.62,90.8,0.0,0.0,0.0]
[1777441357027,53.24,77251.87,90.8,0.0,0.0,0.0]
[1777441363069,53.24,77251.79,90.8,0.0,0.0,0.0]
[1777441367096,53.24,77245.3,90.8,0.0,0.0,0.0]
[1777441372131,53.24,77244.1,90.8,0.0,0.0,0.0]
[1777441374146,53.24,77236.24,90.8,0.0,0.0,0.0]
[1777441376160,53.24,77232.6,90.8,0.0,0.0,0.0]
[1777441381195,53.24,77232.49,90.8,0.0,0.0,0.0]
[1777441386230,53.24,77232.99,90.8,0.0,0.0,0.0]
[1777441391264,53.24,77233.23,90.8,0.0,0.0,0.0]
[1777441396300,53.24,77232.76,90.8,0.0,0.0,0.0]
[1777441403349,53.24,77232.58,90.8,0.0,0.0,0.0]
[1777441408384,53.24,77231.82,90.8,0.0,0.0,0.0]
[1777441411404,53.24,77232.39,90.8,0.0,0.0,0.0]
[1777441417447,53.24,77231.64,90.8,0.0,0.0,0.0]
[1777441419461,53.24,77226.66,90.8,0.0,0.0,0.0]
[1777441424496,53.24,77223.5,90.8,0.0,0.0,0.0]
[1777441430538,53.24,77222.84,90.8,0.0,0.0,0.0]
[1777441435572,53.24,77222.72,90.8,0.0,0.0,0.0]
[1777441441615,53.24,77222.84,90.8,0.0,0.0,0.0]
[1777441446650,53.24,77224.22,90.8,0.0,0.0,0.0]
[1777441447657,53.24,77227.63,90.8,0.0,0.0,0.0]
[1777441452692,53.24,77230.76,90.8,0.0,0.0,0.0]
[1777441457726,53.24,77230.71,90.8,0.0,0.0,0.0]
[1777441462762,53.24,77230.8,90.8,0.0,0.0,0.0]
[1777441469811,53.24,77230.06,90.8,0.0,0.0,0.0]
[1777441471825,53.24,77231.86,90.8,0.0,0.0,0.0]
[1777441476860,53.24,77234.58,90.8,0.0,0.0,0.0]
[1777441481895,53.24,77234.85,90.8,0.0,0.0,0.0]
[1777441486930,53.24,77235.01,90.8,0.0,0.0,0.0]
[1777441493979,53.24,77234.21,90.8,0.0,0.0,0.0]
[1777441501030,53.24,77233.4,90.8,0.0,0.0,0.0]
[1777441506065,53.24,77234.69,90.8,0.0,0.0,0.0]
[1777441508079,53.24,77238.1,90.8,0.0,0.0,0.0]
[1777441510093,53.24,77245.99,90.8,0.0,0.0,0.0]
[1777441511100,53.24,77251.09,90.8,0.0,0.0,0.0]
[1777441516135,53.24,77250.87,90.8,0.0,0.0,0.0]
[1777441521170,53.24,77250.48,90.8,0.0,0.0,0.0]
[1777441526206,53.24,77248.57,90.8,0.0,0.0,0.0]
[1777441530233,53.24,77253.02,90.8,0.0,0.0,0.0]
[1777441531241,53.24,77254.75,90.8,0.0,0.0,0.0]
[1777441533255,53.24,77259.49,90.8,0.0,0.0,0.0]
[1777441534262,53.24,77266.91,90.8,0.0,0.0,0.0]
[1777441538290,53.24,77262.86,90.8,0.0,0.0,0.0]
[1777441543325,53.24,77261.99,90.8,0.0,0.0,0.0]
[1777441548360,53.24,77259.1,90.8,0.0,0.0,0.0]
[1777441551380,53.24,77262.86,90.8,0.0,0.0,0.0]
[1777441556417,53.24,77261.26,90.8,0.0,0.0,0.0]
[1777441561452,53.24,77262.68,90.8,0.0,0.0,0.0]
[1777441566486,53.24,77261.78,90.8,0.0,0.0,0.0]
[1777441571522,53.24,77262.89,90.8,0.0,0.0,0.0]
[1777441576557,53.24,77261.5,90.8,0.0,0.0,0.0]
[1777441581592,53.24,77260.96,90.8,0.0,0.0,0.0]
[1777441586627,53.24,77264.41,90.8,0.0,0.0,0.0]
[1777441591662,53.24,77264.54,90.8,0.0,0.0,0.0]
[1777441596697,53.24,77265.46,90.8,0.0,0.0,0.0]
[1777441601731,53.24,77264.05,90.8,0.0,0.0,0.0]
[1777441606767,53.24,77265.45,90.8,0.0,0.0,0.0]
[1777441612809,53.24,77266.0,90.8,0.0,0.0,0.0]
[1777441617844,53.24,77271.36,90.8,0.0,0.0,0.0]
[1777441622878,53.24,77277.52,90.8,0.0,0.0,0.0]
[1777441623885,53.24,77283.26,90.8,0.0,0.0,0.0]
[1777441628921,53.24,77285.09,90.8,0.0,0.0,0.0]
[1777441629928,53.24,77288.93,90.8,0.0,0.0,0.0]
[1777441630935,53.24,77292.55,90.8,0.0,0.0,0.0]
[1777441631942,53.24,77301.45,90.8,0.0,0.0,0.0]
[1777441636977,53.24,77298.82,90.8,0.0,0.0,0.0]
[1777441638991,53.24,77303.05,90.8,0.0,0.0,0.0]
[1777441643019,53.24,77299.17,90.8,0.0,0.0,0.0]
[1777441648054,53.24,77296.54,90.8,0.0,0.0,0.0]
[1777441650068,53.24,77292.38,90.8,0.0,0.0,0.0]
[1777441651075,53.24,77290.82,90.8,0.0,0.0,0.0]
[1777441652082,53.24,77284.11,90.8,0.0,0.0,0.0]
[1777441654096,53.24,77280.0,90.8,0.0,0.0,0.0]
[1777441655105,53.24,77276.02,90.8,0.0,0.0,0.0]
[1777441660141,53.24,77277.21,90.8,0.0,0.0,0.0]
[1777441661148,53.24,77282.79,90.8,0.0,0.0,0.0]
[1777441666183,53.24,77290.45,90.8,0.0,0.0,0.0]
[1777441671218,53.24,77299.68,90.8,0.0,0.0,0.0]
[1777441674241,53.24,77305.87,90.8,0.0,0.0,0.0]
[1777441679276,53.24,77307.33,90.8,0.0,0.0,0.0]
[1777441684311,53.24,77306.7,90.8,0.0,0.0,0.0]
[1777441689346,53.24,77305.89,90.8,0.0,0.0,0.0]
[1777441693374,53.24,77292.64,90.8,0.0,0.0,0.0]
[1777441695388,53.24,77289.16,90.8,0.0,0.0,0.0]
[1777441696394,53.24,77293.35,90.8,0.0,0.0,0.0]
[1777441700423,53.24,77290.0,90.8,0.0,0.0,0.0]
[1777441704454,53.24,77286.28,90.8,0.0,0.0,0.0]
[1777441705461,53.24,77278.27,90.8,0.0,0.0,0.0]
[1777441710496,53.24,77278.77,90.8,0.0,0.0,0.0]
[1777441711503,53.24,77279.34,90.8,0.0,0.0,0.0]
[1777441714524,53.24,77289.77,90.8,0.0,0.0,0.0]
[1777441716538,53.24,77293.58,90.8,0.0,0.0,0.0]
[1777441722580,53.24,77294.58,90.8,0.0,0.0,0.0]
[1777441727617,53.24,77296.02,90.8,0.0,0.0,0.0]
[1777441730638,53.24,77270.07,90.8,0.0,0.0,0.0]
[1777441731645,53.24,77265.95,90.8,0.0,0.0,0.0]
[1777441736680,53.24,77266.28,90.8,0.0,0.0,0.0]
[1777441741715,53.24,77264.93,90.8,0.0,0.0,0.0]
[1777441746750,53.24,77264.48,90.8,0.0,0.0,0.0]
[1777441752792,53.24,77263.9,90.8,0.0,0.0,0.0]
[1777441754806,53.24,77268.87,90.8,0.0,0.0,0.0]
[1777441755813,53.24,77273.62,90.8,0.0,0.0,0.0]
[1777441758834,53.24,77267.95,90.8,0.0,0.0,0.0]
[1777441763869,53.24,77265.96,90.8,0.0,0.0,0.0]
[1777441768904,53.24,77264.14,90.8,0.0,0.0,0.0]
[1777441771925,53.24,77263.86,90.8,0.0,0.0,0.0]
[1777441776961,53.24,77264.82,90.8,0.0,0.0,0.0]
[1777441781997,53.24,77263.78,90.8,0.0,0.0,0.0]
[1777441786025,53.24,77258.17,90.8,0.0,0.0,0.0]
[1777441787031,53.24,77253.54,90.8,0.0,0.0,0.0]
[1777441792068,53.24,77252.06,90.8,0.0,0.0,0.0]
[1777441797103,53.24,77252.69,90.8,0.0,0.0,0.0]
[1777441802138,53.24,77252.71,90.8,0.0,0.0,0.0]
[1777441807172,53.24,77251.77,90.8,0.0,0.0,0.0]
[1777441812208,53.24,77252.83,90.8,0.0,0.0,0.0]
[1777441817243,53.24,77253.98,90.8,0.0,0.0,0.0]
[1777441822278,53.24,77252.98,90.8,0.0,0.0,0.0]
[1777441828321,53.24,77252.8,90.8,0.0,0.0,0.0]
[1777441831341,53.24,77252.76,90.8,0.0,0.0,0.0]
[1777441833357,53.24,77257.03,90.8,0.0,0.0,0.0]
[1777441838391,53.24,77260.41,90.8,0.0,0.0,0.0]
[1777441843427,53.24,77259.68,90.8,0.0,0.0,0.0]
[1777441848461,53.24,77261.01,90.8,0.0,0.0,0.0]
[1777441852490,53.24,77267.51,90.8,0.0,0.0,0.0]
[1777441853497,53.24,77270.84,90.8,0.0,0.0,0.0]
[1777441854504,53.24,77274.22,90.8,0.0,0.0,0.0]
[1777441857525,53.24,77278.97,90.8,0.0,0.0,0.0]
[1777441861553,53.24,77269.44,90.8,0.0,0.0,0.0]
[1777441866588,53.24,77272.73,90.8,0.0,0.0,0.0]
[1777441871623,53.24,77273.5,90.8,0.0,0.0,0.0]
[1777441876658,53.24,77273.56,90.8,0.0,0.0,0.0]
[1777441881693,53.24,77274.03,90.8,0.0,0.0,0.0]
[1777441886728,53.24,77266.33,90.8,0.0,0.0,0.0]
[1777441887735,53.24,77262.59,90.8,0.0,0.0,0.0]
[1777441891763,53.24,77263.74,90.8,0.0,0.0,0.0]
[1777441892769,53.24,77266.97,90.8,0.0,0.0,0.0]
[1777441898812,53.24,77267.41,90.8,0.0,0.0,0.0]
[1777441903847,53.24,77268.73,90.8,0.0,0.0,0.0]
[1777441908882,53.24,77268.99,90.8,0.0,0.0,0.0]
[1777441913917,53.24,77270.16,90.8,0.0,0.0,0.0]
[1777441918952,53.24,77272.19,90.8,0.0,0.0,0.0]
[1777441921973,53.24,77275.87,90.8,0.0,0.0,0.0]
[1777441924994,53.24,77288.59,90.8,0.0,0.0,0.0]
[1777441926001,53.24,77291.95,90.8,0.0,0.0,0.0]
[1777441931036,53.24,77291.26,90.8,0.0,0.0,0.0]
[1777441936070,53.24,77294.15,90.8,0.0,0.0,0.0]
[1777441940099,53.24,77299.87,90.8,0.0,0.0,0.0]
[1777441947148,53.24,77300.38,90.8,0.0,0.0,0.0]
[1777441950169,53.24,77303.87,90.8,0.0,0.0,0.0]
[1777441951176,53.24,77304.44,90.8,0.0,0.0,0.0]
[1777441954197,53.24,77313.42,90.8,0.0,0.0,0.0]
[1777441959234,53.24,77305.65,90.8,0.0,0.0,0.0]
[1777441964269,53.24,77305.53,90.8,0.0,0.0,0.0]
[1777441969304,53.24,77305.59,90.8,0.0,0.0,0.0]
[1777441973332,53.24,77309.46,90.8,0.0,0.0,0.0]
[1777441978367,53.24,77307.45,90.8,0.0,0.0,0.0]
[1777441984410,53.24,77306.78,90.8,0.0,0.0,0.0]
[1777441988439,53.24,77269.2,90.8,0.0,0.0,0.0]
[1777441989774,53.24,77261.87,90.8,0.0,0.0,0.0]
[1777441995487,53.24,77262.66,90.8,0.0,0.0,0.0]
[1777441998508,53.24,77259.48,90.8,0.0,0.0,0.0]
[1777441999516,53.24,77255.95,90.8,0.0,0.0,0.0]
[1777442004550,53.24,77254.34,90.8,0.0,0.0,0.0]
[1777442008579,53.24,77261.77,90.8,0.0,0.0,0.0]
[1777442011600,53.24,77259.02,90.8,0.0,0.0,0.0]
[1777442016635,53.24,77259.26,90.8,0.0,0.0,0.0]
[1777442018650,53.24,77255.78,90.8,0.0,0.0,0.0]
[1777442022678,53.24,77252.46,90.8,0.0,0.0,0.0]
[1777442027713,53.24,77249.94,90.8,0.0,0.0,0.0]
[1777442032748,53.24,77249.61,90.8,0.0,0.0,0.0]
[1777442035769,53.24,77255.79,90.8,0.0,0.0,0.0]
[1777442040804,53.24,77257.74,90.8,0.0,0.0,0.0]
[1777442045839,53.24,77259.9,90.8,0.0,0.0,0.0]
[1777442050874,53.24,77259.24,90.8,0.0,0.0,0.0]
[1777442055909,53.24,77260.51,90.8,0.0,0.0,0.0]
[1777442056916,53.24,77251.3,90.8,0.0,0.0,0.0]
[1777442060944,53.24,77256.0,90.8,0.0,0.0,0.0]
[1777442065979,53.24,77256.25,90.8,0.0,0.0,0.0]
[1777442071014,53.24,77256.36,90.8,0.0,0.0,0.0]
[1777442076049,53.24,77256.19,90.8,0.0,0.0,0.0]
[1777442081084,53.24,77254.15,90.8,0.0,0.0,0.0]
[1777442082091,53.24,77250.4,90.8,0.0,0.0,0.0]
[1777442083098,53.24,77244.54,90.8,0.0,0.0,0.0]
[1777442086119,53.24,77239.14,90.8,0.0,0.0,0.0]
[1777442091154,53.24,77238.3,90.8,0.0,0.0,0.0]
[1777442095185,53.24,77262.99,90.8,0.0,0.0,0.0]
[1777442096193,53.24,77269.61,90.8,0.0,0.0,0.0]
[1777442101228,53.24,77272.42,90.8,0.0,0.0,0.0]
[1777442104249,53.24,77279.4,90.8,0.0,0.0,0.0]
[1777442107270,53.24,77275.37,90.8,0.0,0.0,0.0]
[1777442112305,53.24,77275.59,90.8,0.0,0.0,0.0]
[1777442117340,53.24,77276.18,90.8,0.0,0.0,0.0]
[1777442118347,53.24,77271.61,90.8,0.0,0.0,0.0]
[1777442124389,53.24,77270.59,90.8,0.0,0.0,0.0]
[1777442129424,53.24,77271.1,90.8,0.0,0.0,0.0]
[1777442131438,53.24,77271.53,90.8,0.0,0.0,0.0]
[1777442136472,53.24,77271.78,90.8,0.0,0.0,0.0]
[1777442139495,53.24,77266.8,90.8,0.0,0.0,0.0]
[1777442144530,53.24,77264.4,90.8,0.0,0.0,0.0]
[1777442149565,53.24,77266.04,90.8,0.0,0.0,0.0]
[1777442154600,53.24,77266.29,90.8,0.0,0.0,0.0]
[1777442159635,53.24,77265.79,90.8,0.0,0.0,0.0]
[1777442162656,53.24,77269.89,90.8,0.0,0.0,0.0]
[1777442167691,53.24,77272.47,90.8,0.0,0.0,0.0]
[1777442172726,53.24,77271.11,90.8,0.0,0.0,0.0]
[1777442174740,53.24,77267.07,90.8,0.0,0.0,0.0]
[1777442179775,53.24,77264.57,90.8,0.0,0.0,0.0]
[1777442184810,53.24,77265.56,90.8,0.0,0.0,0.0]
[1777442185817,53.24,77261.57,90.8,0.0,0.0,0.0]
[1777442190852,53.24,77260.96,90.8,0.0,0.0,0.0]
[1777442191859,53.24,77261.35,90.8,0.0,0.0,0.0]
[1777442196894,53.24,77261.27,90.8,0.0,0.0,0.0]
[1777442201929,53.24,77261.12,90.8,0.0,0.0,0.0]
[1777442206964,53.24,77261.14,90.8,0.0,0.0,0.0]
[1777442211999,53.24,77268.51,90.8,0.0,0.0,0.0]
[1777442215020,53.24,77264.95,90.8,0.0,0.0,0.0]
[1777442220055,53.24,77263.56,90.8,0.0,0.0,0.0]
[1777442225090,53.24,77264.57,90.8,0.0,0.0,0.0]
[1777442231131,53.24,77264.3,90.8,0.0,0.0,0.0]
[1777442236168,53.24,77265.87,90.8,0.0,0.0,0.0]
[1777442241202,53.24,77264.39,90.8,0.0,0.0,0.0]
[1777442246238,53.24,77264.45,90.8,0.0,0.0,0.0]
[1777442250266,53.24,77261.32,90.8,0.0,0.0,0.0]
[1777442251273,53.24,77259.51,90.8,0.0,0.0,0.0]
[1777442256308,53.24,77258.37,90.8,0.0,0.0,0.0]
[1777442262350,53.24,77257.37,90.8,0.0,0.0,0.0]
[1777442268392,53.24,77257.24,90.8,0.0,0.0,0.0]
[1777442273427,53.24,77256.84,90.8,0.0,0.0,0.0]
[1777442278461,53.24,77257.26,90.8,0.0,0.0,0.0]
[1777442286517,53.24,77257.59,90.8,0.0,0.0,0.0]
[1777442291558,53.24,77257.36,90.8,0.0,0.0,0.0]
[1777442293572,53.24,77261.73,90.8,0.0,0.0,0.0]
[1777442298607,53.24,77260.72,90.8,0.0,0.0,0.0]
[1777442303642,53.24,77259.88,90.8,0.0,0.0,0.0]
[1777442308677,53.24,77258.64,90.8,0.0,0.0,0.0]
[1777442311698,53.24,77258.43,90.8,0.0,0.0,0.0]
[1777442316733,53.24,77257.78,90.8,0.0,0.0,0.0]
[1777442321768,53.24,77257.55,90.8,0.0,0.0,0.0]
[1777442326804,53.24,77257.66,90.8,0.0,0.0,0.0]
[1777442332846,53.24,77257.96,90.8,0.0,0.0,0.0]
[1777442337882,53.24,77257.55,90.8,0.0,0.0,0.0]
[1777442342918,53.24,77258.93,90.8,0.0,0.0,0.0]
[1777442348736,53.24,77257.25,90.8,0.0,0.0,0.0]
[1777442353995,53.24,77257.35,90.8,0.0,0.0,0.0]
[1777442359030,53.24,77257.3,90.8,0.0,0.0,0.0]
[1777442365072,53.24,77257.85,90.8,0.0,0.0,0.0]
[1777442370108,53.24,77261.44,90.8,0.0,0.0,0.0]
[1777442371115,53.24,77260.07,90.8,0.0,0.0,0.0]
[1777442376150,53.24,77260.71,90.8,0.0,0.0,0.0]
[1777442381184,53.24,77261.22,90.8,0.0,0.0,0.0]
[1777442386220,53.24,77260.14,90.8,0.0,0.0,0.0]
[1777442391255,53.24,77259.4,90.8,0.0,0.0,0.0]
[1777442395283,53.24,77275.71,90.8,0.0,0.0,0.0]
[1777442396290,53.24,77279.47,90.8,0.0,0.0,0.0]
[1777442401325,53.24,77271.92,90.8,0.0,0.0,0.0]
[1777442403339,53.24,77275.03,90.8,0.0,0.0,0.0]
[1777442405353,53.24,77278.34,90.8,0.0,0.0,0.0]
[1777442410388,53.24,77278.69,90.8,0.0,0.0,0.0]
[1777442415423,53.24,77278.31,90.8,0.0,0.0,0.0]
[1777442420458,53.24,77276.86,90.8,0.0,0.0,0.0]
[1777442425493,53.24,77275.52,90.8,0.0,0.0,0.0]
[1777442430528,53.24,77275.38,90.8,0.0,0.0,0.0]
[1777442431535,53.24,77275.32,90.8,0.0,0.0,0.0]
[1777442436570,53.24,77278.23,90.8,0.0,0.0,0.0]
[1777442441606,53.24,77278.19,90.8,0.0,0.0,0.0]
[1777442446675,53.24,77279.69,90.8,0.0,0.0,0.0]
[1777442451710,53.24,77278.55,90.8,0.0,0.0,0.0]
[1777442456745,53.24,77278.11,90.8,0.0,0.0,0.0]
[1777442461780,53.24,77282.65,90.8,0.0,0.0,0.0]
[1777442462787,53.24,77285.83,90.8,0.0,0.0,0.0]
[1777442465808,53.24,77290.0,90.8,0.0,0.0,0.0]
[1777442470844,53.24,77289.86,90.8,0.0,0.0,0.0]
[1777442472858,53.24,77284.07,90.8,0.0,0.0,0.0]
[1777442473865,53.24,77277.54,90.8,0.0,0.0,0.0]
[1777442478900,53.24,77277.9,90.8,0.0,0.0,0.0]
[1777442483934,53.24,77271.93,90.8,0.0,0.0,0.0]
[1777442484941,53.24,77266.12,90.8,0.0,0.0,0.0]
[1777442489977,53.24,77266.75,90.8,0.0,0.0,0.0]
[1777442491992,53.24,77266.54,90.8,0.0,0.0,0.0]
[1777442494005,53.24,77269.64,90.8,0.0,0.0,0.0]
[1777442499039,53.24,77265.78,90.8,0.0,0.0,0.0]
[1777442504075,53.24,77263.73,90.8,0.0,0.0,0.0]
[1777442509109,53.24,77263.29,90.8,0.0,0.0,0.0]
[1777442514145,53.24,77259.9,90.8,0.0,0.0,0.0]
[1777442519179,53.24,77261.71,90.8,0.0,0.0,0.0]
[1777442524215,53.24,77260.86,90.8,0.0,0.0,0.0]
[1777442529250,53.24,77260.12,90.8,0.0,0.0,0.0]
[1777442534285,53.24,77257.8,90.8,0.0,0.0,0.0]
[1777442539320,53.24,77256.75,90.8,0.0,0.0,0.0]
[1777442544355,53.24,77256.25,90.8,0.0,0.0,0.0]
[1777442549390,53.24,77256.55,90.8,0.0,0.0,0.0]
[1777442551404,53.24,77256.52,90.8,0.0,0.0,0.0]
[1777442556441,53.24,77261.29,90.8,0.0,0.0,0.0]
[1777442561476,53.24,77260.23,90.8,0.0,0.0,0.0]
[1777442566511,53.24,77261.25,90.8,0.0,0.0,0.0]
[1777442571546,53.24,77261.76,90.8,0.0,0.0,0.0]
[1777442576581,53.24,77263.33,90.8,0.0,0.0,0.0]
[1777442579602,53.24,77260.05,90.8,0.0,0.0,0.0]
[1777442583630,53.24,77265.09,90.8,0.0,0.0,0.0]
[1777442586651,53.24,77269.19,90.8,0.0,0.0,0.0]
[1777442591686,53.24,77272.1,90.8,0.0,0.0,0.0]
[1777442596721,53.24,77272.34,90.8,0.0,0.0,0.0]
[1777442601756,53.24,77274.46,90.8,0.0,0.0,0.0]
[1777442606792,53.24,77274.54,90.8,0.0,0.0,0.0]
[1777442611827,53.24,77273.49,90.8,0.0,0.0,0.0]
[1777442616862,53.24,77273.47,90.8,0.0,0.0,0.0]
[1777442621897,53.24,77273.53,90.8,0.0,0.0,0.0]
[1777442626932,53.24,77273.86,90.8,0.0,0.0,0.0]
[1777442631967,53.24,77274.26,90.8,0.0,0.0,0.0]
[1777442634988,53.24,77271.12,90.8,0.0,0.0,0.0]
[1777442640023,53.24,77269.06,90.8,0.0,0.0,0.0]
[1777442645058,53.24,77268.01,90.8,0.0,0.0,0.0]
[1777442650093,53.24,77267.92,90.8,0.0,0.0,0.0]
[1777442655128,53.24,77266.74,90.8,0.0,0.0,0.0]
[1777442656135,53.24,77263.39,90.8,0.0,0.0,0.0]
[1777442661170,53.24,77262.62,90.8,0.0,0.0,0.0]
[1777442666204,53.24,77266.75,90.8,0.0,0.0,0.0]
[1777442670233,53.24,77263.58,90.8,0.0,0.0,0.0]
[1777442672246,53.24,77263.63,90.8,0.0,0.0,0.0]
[1777442677282,53.24,77263.69,90.8,0.0,0.0,0.0]
[1777442682317,53.24,77266.48,90.8,0.0,0.0,0.0]
[1777442687353,53.24,77265.87,90.8,0.0,0.0,0.0]
[1777442693396,53.24,77265.2,90.8,0.0,0.0,0.0]
[1777442700445,53.24,77265.42,90.8,0.0,0.0,0.0]
[1777442702460,53.24,77270.18,90.8,0.0,0.0,0.0]
[1777442707495,53.24,77273.63,90.8,0.0,0.0,0.0]
[1777442711541,53.24,77278.5,90.8,0.0,0.0,0.0]
[1777442712536,53.24,77283.37,90.8,0.0,0.0,0.0]
[1777442717571,53.24,77286.02,90.8,0.0,0.0,0.0]
[1777442721599,53.24,77290.4,90.8,0.0,0.0,0.0]
[1777442726636,53.24,77297.18,90.8,0.0,0.0,0.0]
[1777442731671,53.24,77296.97,90.8,0.0,0.0,0.0]
[1777442732678,53.24,77301.97,90.8,0.0,0.0,0.0]
[1777442737713,53.24,77306.26,90.8,0.0,0.0,0.0]
[1777442742749,53.24,77309.41,90.8,0.0,0.0,0.0]
[1777442747785,53.24,77308.86,90.8,0.0,0.0,0.0]
[1777442751816,53.24,77313.32,90.8,0.0,0.0,0.0]
[1777442756848,53.24,77315.61,90.8,0.0,0.0,0.0]
[1777442760876,53.24,77309.77,90.8,0.0,0.0,0.0]
[1777442765920,53.24,77308.55,90.8,0.0,0.0,0.0]
[1777442769948,53.24,77313.87,90.8,0.0,0.0,0.0]
[1777442772969,53.24,77310.6,90.8,0.0,0.0,0.0]
[1777442775993,53.24,77313.9,90.8,0.0,0.0,0.0]
[1777442779017,53.24,77308.73,90.8,0.0,0.0,0.0]
[1777442780025,53.24,77303.02,90.8,0.0,0.0,0.0]
[1777442783046,53.24,77297.59,90.8,0.0,0.0,0.0]
[1777442785063,53.24,77300.88,90.8,0.0,0.0,0.0]
[1777442786070,53.24,77297.41,90.8,0.0,0.0,0.0]
[1777442791104,53.24,77304.23,90.8,0.0,0.0,0.0]
[1777442793119,53.24,77300.79,90.8,0.0,0.0,0.0]
[1777442796140,53.24,77296.8,90.8,0.0,0.0,0.0]
[1777442797146,53.24,77284.51,90.8,0.0,0.0,0.0]
[1777442802182,53.24,77284.05,90.8,0.0,0.0,0.0]
[1777442807217,53.24,77280.46,90.8,0.0,0.0,0.0]
[1777442809230,53.24,77275.42,90.8,0.0,0.0,0.0]
[1777442811245,53.24,77269.41,90.8,0.0,0.0,0.0]
[1777442812252,53.24,77260.46,90.8,0.0,0.0,0.0]
[1777442813258,53.24,77253.84,90.8,0.0,0.0,0.0]
[1777442818295,53.24,77253.89,90.8,0.0,0.0,0.0]
[1777442821316,53.24,77247.4,90.8,0.0,0.0,0.0]
[1777442826351,53.24,77244.58,90.8,0.0,0.0,0.0]
[1777442831386,53.24,77243.02,90.8,0.0,0.0,0.0]
[1777442836421,53.24,77244.3,90.8,0.0,0.0,0.0]
[1777442842463,53.24,77240.99,90.8,0.0,0.0,0.0]
[1777442847498,53.24,77238.68,90.8,0.0,0.0,0.0]
[1777442849523,53.24,77230.82,90.8,0.0,0.0,0.0]
[1777442851537,53.24,77234.25,90.8,0.0,0.0,0.0]
[1777442856572,53.24,77233.65,90.8,0.0,0.0,0.0]
[1777442858593,53.24,77263.86,90.8,0.0,0.0,0.0]
[1777442859600,53.24,77270.58,90.8,0.0,0.0,0.0]
[1777442864635,53.24,77269.62,90.8,0.0,0.0,0.0]
[1777442869670,53.24,77268.51,90.8,0.0,0.0,0.0]
[1777442874705,53.24,77268.58,90.8,0.0,0.0,0.0]
[1777442879740,53.24,77265.93,90.8,0.0,0.0,0.0]
[1777442880747,53.24,77261.83,90.8,0.0,0.0,0.0]
[1777442884775,53.24,77256.95,90.8,0.0,0.0,0.0]
[1777442887800,53.24,77263.51,90.8,0.0,0.0,0.0]
[1777442888807,53.24,77271.25,90.8,0.0,0.0,0.0]
[1777442895856,53.24,77272.29,90.8,0.0,0.0,0.0]
[1777442900891,53.24,77269.95,90.8,0.0,0.0,0.0]
[1777442903912,53.24,77264.84,90.8,0.0,0.0,0.0]
[1777442908947,53.24,77262.0,90.8,0.0,0.0,0.0]
[1777442911968,53.24,77262.31,90.8,0.0,0.0,0.0]
[1777442915995,53.24,77267.68,90.8,0.0,0.0,0.0]
[1777442921031,53.24,77269.22,90.8,0.0,0.0,0.0]
[1777442924052,53.24,77264.5,90.8,0.0,0.0,0.0]
[1777442926066,53.24,77259.16,90.8,0.0,0.0,0.0]
[1777442929087,53.24,77254.57,90.8,0.0,0.0,0.0]
[1777442934122,53.24,77252.84,90.8,0.0,0.0,0.0]
[1777442939157,53.24,77251.97,90.8,0.0,0.0,0.0]
[1777442941171,53.24,77248.88,90.8,0.0,0.0,0.0]
[1777442943185,53.24,77245.06,90.8,0.0,0.0,0.0]
[1777442946207,53.24,77241.62,90.8,0.0,0.0,0.0]
[1777442951242,53.24,77241.68,90.8,0.0,0.0,0.0]
[1777442953255,53.24,77249.31,90.8,0.0,0.0,0.0]
[1777442956277,53.24,77245.05,90.8,0.0,0.0,0.0]
[1777442961312,53.24,77248.56,90.8,0.0,0.0,0.0]
[1777442966347,53.24,77248.9,90.8,0.0,0.0,0.0]
[1777442969368,53.24,77258.56,90.8,0.0,0.0,0.0]
[1777442971382,53.24,77260.8,90.8,0.0,0.0,0.0]
[1777442976417,53.24,77260.28,90.8,0.0,0.0,0.0]
[1777442981453,53.24,77263.09,90.8,0.0,0.0,0.0]
[1777442986488,53.24,77262.61,90.8,0.0,0.0,0.0]
[1777442991523,53.24,77259.38,90.8,0.0,0.0,0.0]
[1777442994544,53.24,77253.59,90.8,0.0,0.0,0.0]
[1777442995551,53.24,77249.82,90.8,0.0,0.0,0.0]
[1777443000586,53.24,77248.11,90.8,0.0,0.0,0.0]
[1777443006628,53.24,77248.59,90.8,0.0,0.0,0.0]
[1777443011663,53.24,77248.54,90.8,0.0,0.0,0.0]
[1777443016697,53.24,77258.17,90.8,0.0,0.0,0.0]
[1777443017705,53.24,77261.2,90.8,0.0,0.0,0.0]
[1777443022740,53.24,77263.11,90.8,0.0,0.0,0.0]
[1777443027775,53.24,77263.87,90.8,0.0,0.0,0.0]
[1777443031802,53.24,77264.41,90.8,0.0,0.0,0.0]
[1777443039859,53.24,77264.17,90.8,0.0,0.0,0.0]
[1777443041873,53.24,77269.96,90.8,0.0,0.0,0.0]
[1777443042880,53.24,77274.49,90.8,0.0,0.0,0.0]
[1777443047915,53.24,77276.74,90.8,0.0,0.0,0.0]
[1777443052950,53.24,77275.81,90.8,0.0,0.0,0.0]
[1777443057985,53.24,77276.35,90.8,0.0,0.0,0.0]
[1777443063020,53.24,77272.46,90.8,0.0,0.0,0.0]
[1777443067048,53.24,77269.29,90.8,0.0,0.0,0.0]
[1777443071076,53.24,77266.05,90.8,0.0,0.0,0.0]
[1777443074097,53.24,77262.59,90.8,0.0,0.0,0.0]
[1777443076112,53.24,77259.32,90.8,0.0,0.0,0.0]
[1777443078125,53.24,77250.22,90.8,0.0,0.0,0.0]
[1777443080139,53.24,77246.75,90.8,0.0,0.0,0.0]
[1777443084167,53.24,77253.06,90.8,0.0,0.0,0.0]
[1777443085173,53.24,77257.16,90.8,0.0,0.0,0.0]
[1777443090209,53.24,77259.13,90.8,0.0,0.0,0.0]
[1777443091216,53.24,77259.15,90.8,0.0,0.0,0.0]
[1777443096251,53.24,77258.62,90.8,0.0,0.0,0.0]
[1777443101286,53.24,77257.98,90.8,0.0,0.0,0.0]
[1777443103300,53.24,77252.27,90.8,0.0,0.0,0.0]
[1777443108336,53.24,77253.85,90.8,0.0,0.0,0.0]
[1777443113371,53.24,77253.28,90.8,0.0,0.0,0.0]
[1777443118406,53.24,77251.32,90.8,0.0,0.0,0.0]
[1777443123441,53.24,77246.57,90.8,0.0,0.0,0.0]
[1777443128477,53.24,77242.18,90.8,0.0,0.0,0.0]
[1777443130491,53.24,77238.25,90.8,0.0,0.0,0.0]
[1777443135530,53.24,77237.81,90.8,0.0,0.0,0.0]
[1777443140565,53.24,77233.89,90.8,0.0,0.0,0.0]
[1777443141572,53.24,77212.92,90.8,0.0,0.0,0.0]
[1777443142579,53.24,77217.89,90.8,0.0,0.0,0.0]
[1777443144593,53.24,77222.6,90.8,0.0,0.0,0.0]
[1777443149628,53.24,77220.39,90.8,0.0,0.0,0.0]
[1777443151642,53.24,77221.34,90.8,0.0,0.0,0.0]
[1777443153656,53.24,77215.75,90.8,0.0,0.0,0.0]
[1777443156679,53.24,77209.06,90.8,0.0,0.0,0.0]
[1777443161714,53.24,77207.66,90.8,0.0,0.0,0.0]
[1777443166749,53.24,77207.45,90.8,0.0,0.0,0.0]
[1777443169772,53.24,77203.86,90.8,0.0,0.0,0.0]
[1777443175816,53.24,77205.08,90.8,0.0,0.0,0.0]
[1777443180851,53.24,77203.84,90.8,0.0,0.0,0.0]
[1777443185886,53.24,77204.41,90.8,0.0,0.0,0.0]
[1777443190921,53.24,77203.96,90.8,0.0,0.0,0.0]
[1777443195956,53.24,77205.47,90.8,0.0,0.0,0.0]
[1777443196963,53.24,77213.73,90.8,0.0,0.0,0.0]
[1777443197970,53.24,77218.89,90.8,0.0,0.0,0.0]
[1777443203005,53.24,77225.06,90.8,0.0,0.0,0.0]
[1777443208040,53.24,77223.62,90.8,0.0,0.0,0.0]
[1777443211060,53.24,77219.66,90.8,0.0,0.0,0.0]
[1777443212068,53.24,77216.12,90.8,0.0,0.0,0.0]
[1777443215091,53.24,77212.21,90.8,0.0,0.0,0.0]
[1777443218111,53.24,77209.13,90.8,0.0,0.0,0.0]
[1777443223144,53.24,77210.5,90.8,0.0,0.0,0.0]
[1777443228181,53.24,77210.53,90.8,0.0,0.0,0.0]
[1777443233216,53.24,77211.36,90.8,0.0,0.0,0.0]
[1777443237244,53.24,77203.64,90.8,0.0,0.0,0.0]
[1777443239258,53.24,77198.9,90.8,0.0,0.0,0.0]
[1777443244295,53.24,77194.03,90.8,0.0,0.0,0.0]
[1777443249330,53.24,77193.44,90.8,0.0,0.0,0.0]
[1777443254365,53.24,77192.34,90.8,0.0,0.0,0.0]
[1777443259400,53.24,77189.41,90.8,0.0,0.0,0.0]
[1777443264435,53.24,77189.2,90.8,0.0,0.0,0.0]
[1777443266449,53.24,77186.13,90.8,0.0,0.0,0.0]
[1777443271484,53.24,77186.56,90.8,0.0,0.0,0.0]
[1777443276519,53.24,77186.74,90.8,0.0,0.0,0.0]
[1777443279540,53.24,77205.88,90.8,0.0,0.0,0.0]
[1777443280547,53.24,77208.93,90.8,0.0,0.0,0.0]
[1777443285582,53.24,77209.5,90.8,0.0,0.0,0.0]
[1777443291624,53.24,77210.02,90.8,0.0,0.0,0.0]
[1777443296660,53.24,77210.08,90.8,0.0,0.0,0.0]
[1777443301695,53.24,77209.7,90.8,0.0,0.0,0.0]
[1777443306729,53.24,77208.15,90.8,0.0,0.0,0.0]
[1777443311765,53.24,77210.44,90.8,0.0,0.0,0.0]
[1777443315793,53.24,77206.77,90.8,0.0,0.0,0.0]
[1777443320828,53.24,77205.16,90.8,0.0,0.0,0.0]
[1777443325863,53.24,77207.7,90.8,0.0,0.0,0.0]
[1777443330898,53.24,77210.14,90.8,0.0,0.0,0.0]
[1777443332912,53.24,77210.06,90.8,0.0,0.0,0.0]
[1777443337947,53.24,77211.53,90.8,0.0,0.0,0.0]
[1777443342982,53.24,77211.82,90.8,0.0,0.0,0.0]
[1777443348017,53.24,77213.44,90.8,0.0,0.0,0.0]
[1777443353052,53.24,77214.27,90.8,0.0,0.0,0.0]
[1777443359094,53.24,77214.28,90.8,0.0,0.0,0.0]
[1777443363122,53.24,77210.04,90.8,0.0,0.0,0.0]
[1777443367150,53.24,77206.07,90.8,0.0,0.0,0.0]
[1777443368157,53.24,77202.27,90.8,0.0,0.0,0.0]
[1777443373192,53.24,77201.95,90.8,0.0,0.0,0.0]
[1777443378227,53.24,77199.53,90.8,0.0,0.0,0.0]
[1777443383262,53.24,77196.31,90.8,0.0,0.0,0.0]
[1777443388297,53.24,77192.16,90.8,0.0,0.0,0.0]
[1777443390311,53.24,77188.13,90.8,0.0,0.0,0.0]
[1777443391318,53.24,77187.95,90.8,0.0,0.0,0.0]
[1777443395346,53.24,77183.93,90.8,0.0,0.0,0.0]
[1777443400381,53.24,77183.68,90.8,0.0,0.0,0.0]
[1777443402395,53.24,77180.65,90.8,0.0,0.0,0.0]
[1777443404409,53.24,77176.53,90.8,0.0,0.0,0.0]
[1777443409444,53.24,77178.38,90.8,0.0,0.0,0.0]
[1777443414479,53.24,77178.84,90.8,0.0,0.0,0.0]
[1777443419514,53.24,77184.19,90.8,0.0,0.0,0.0]
[1777443424549,53.24,77183.9,90.8,0.0,0.0,0.0]
[1777443427570,53.24,77180.94,90.8,0.0,0.0,0.0]
[1777443432604,53.24,77178.05,90.8,0.0,0.0,0.0]
[1777443436633,53.24,77183.0,90.8,0.0,0.0,0.0]
[1777443437639,53.24,77188.28,90.8,0.0,0.0,0.0]
[1777443442675,53.24,77189.04,90.8,0.0,0.0,0.0]
[1777443447710,53.24,77187.92,90.8,0.0,0.0,0.0]
[1777443452744,53.24,77187.92,90.8,0.0,0.0,0.0]
[1777443456773,53.24,77182.89,90.8,0.0,0.0,0.0]
[1777443461809,53.24,77180.94,90.8,0.0,0.0,0.0]
[1777443462817,53.24,77178.07,90.8,0.0,0.0,0.0]
[1777443467851,53.24,77177.15,90.8,0.0,0.0,0.0]
[1777443472886,53.24,77177.66,90.8,0.0,0.0,0.0]
[1777443477922,53.24,77177.27,90.8,0.0,0.0,0.0]
[1777443479936,53.24,77180.22,90.8,0.0,0.0,0.0]
[1777443484971,53.24,77179.61,90.8,0.0,0.0,0.0]
[1777443490007,53.24,77177.38,90.8,0.0,0.0,0.0]
[1777443493027,53.24,77174.51,90.8,0.0,0.0,0.0]
[1777443496048,53.24,77178.31,90.8,0.0,0.0,0.0]
[1777443499069,53.24,77192.62,90.8,0.0,0.0,0.0]
[1777443500076,53.24,77198.43,90.8,0.0,0.0,0.0]
[1777443504104,53.24,77206.23,90.8,0.0,0.0,0.0]
[1777443509139,53.24,77207.95,90.8,0.0,0.0,0.0]
[1777443510146,53.24,77205.01,90.8,0.0,0.0,0.0]
[1777443511153,53.24,77199.98,90.8,0.0,0.0,0.0]
[1777443516188,53.24,77199.29,90.8,0.0,0.0,0.0]
[1777443521223,53.24,77198.79,90.8,0.0,0.0,0.0]
[1777443527264,53.24,77198.35,90.8,0.0,0.0,0.0]
[1777443532300,53.24,77199.05,90.8,0.0,0.0,0.0]
[1777443537335,53.24,77197.7,90.8,0.0,0.0,0.0]
[1777443542370,53.24,77196.58,90.8,0.0,0.0,0.0]
[1777443545391,53.24,77192.19,90.8,0.0,0.0,0.0]
[1777443546397,53.24,77188.78,90.8,0.0,0.0,0.0]
[1777443551433,53.24,77187.7,90.8,0.0,0.0,0.0]
[1777443556468,53.24,77187.33,90.8,0.0,0.0,0.0]
[1777443560496,53.24,77183.46,90.8,0.0,0.0,0.0]
[1777443565531,53.24,77178.88,90.8,0.0,0.0,0.0]
[1777443566538,53.24,77175.9,90.8,0.0,0.0,0.0]
[1777443571573,53.24,77175.86,90.8,0.0,0.0,0.0]
[1777443576607,53.24,77179.3,90.8,0.0,0.0,0.0]
[1777443581643,53.24,77179.68,90.8,0.0,0.0,0.0]
[1777443585670,53.24,77186.42,90.8,0.0,0.0,0.0]
[1777443591713,53.24,77185.94,90.8,0.0,0.0,0.0]
[1777443596749,53.24,77190.2,90.8,0.0,0.0,0.0]
[1777443601783,53.24,77189.09,90.8,0.0,0.0,0.0]
[1777443606819,53.24,77196.61,90.8,0.0,0.0,0.0]
[1777443611854,53.24,77196.58,90.8,0.0,0.0,0.0]
[1777443616890,53.24,77196.28,90.8,0.0,0.0,0.0]
[1777443621925,53.24,77198.57,90.8,0.0,0.0,0.0]
[1777443626960,53.24,77198.53,90.8,0.0,0.0,0.0]
[1777443631995,53.24,77198.87,90.8,0.0,0.0,0.0]
[1777443637029,53.24,77198.57,90.8,0.0,0.0,0.0]
[1777443639044,53.24,77195.38,90.8,0.0,0.0,0.0]
[1777443645090,53.24,77193.6,90.8,0.0,0.0,0.0]
[1777443650125,53.24,77193.94,90.8,0.0,0.0,0.0]
[1777443655160,53.24,77193.73,90.8,0.0,0.0,0.0]
[1777443660195,53.24,77191.18,90.8,0.0,0.0,0.0]
[1777443664223,53.24,77188.13,90.8,0.0,0.0,0.0]
[1777443669258,53.24,77187.32,90.8,0.0,0.0,0.0]
[1777443671272,53.24,77183.38,90.8,0.0,0.0,0.0]
[1777443676307,53.24,77181.54,90.8,0.0,0.0,0.0]
[1777443681342,53.24,77183.97,90.8,0.0,0.0,0.0]
[1777443686376,53.24,77184.75,90.8,0.0,0.0,0.0]
[1777443691411,53.24,77185.16,90.8,0.0,0.0,0.0]
[1777443696447,53.24,77185.0,90.8,0.0,0.0,0.0]
[1777443701482,53.24,77184.2,90.8,0.0,0.0,0.0]
[1777443706517,53.24,77182.76,90.8,0.0,0.0,0.0]
[1777443711551,53.24,77182.58,90.8,0.0,0.0,0.0]
[1777443715581,53.24,77179.72,90.8,0.0,0.0,0.0]
[1777443720617,53.24,77176.47,90.8,0.0,0.0,0.0]
[1777443726659,53.24,77176.59,90.8,0.0,0.0,0.0]
[1777443731694,53.24,77174.16,90.8,0.0,0.0,0.0]
[1777443733708,53.24,77170.47,90.8,0.0,0.0,0.0]
[1777443738743,53.24,77169.87,90.8,0.0,0.0,0.0]
[1777443743778,53.24,77168.95,90.8,0.0,0.0,0.0]
[1777443748813,53.24,77168.88,90.8,0.0,0.0,0.0]
[1777443751834,53.24,77167.67,90.8,0.0,0.0,0.0]
[1777443756869,53.24,77165.3,90.8,0.0,0.0,0.0]
[1777443761904,53.24,77166.07,90.8,0.0,0.0,0.0]
[1777443766938,53.24,77169.14,90.8,0.0,0.0,0.0]
[1777443771974,53.24,77169.39,90.8,0.0,0.0,0.0]
[1777443773988,53.24,77174.6,90.8,0.0,0.0,0.0]
[1777443779023,53.24,77174.57,90.8,0.0,0.0,0.0]
[1777443784059,53.24,77172.48,90.8,0.0,0.0,0.0]
[1777443786073,53.24,77169.56,90.8,0.0,0.0,0.0]
[1777443793123,53.24,77165.67,90.8,0.0,0.0,0.0]
[1777443796144,53.24,77169.43,90.8,0.0,0.0,0.0]
[1777443801179,53.24,77168.02,90.8,0.0,0.0,0.0]
[1777443806214,53.24,77166.15,90.8,0.0,0.0,0.0]
[1777443811249,53.24,77168.06,90.8,0.0,0.0,0.0]
[1777443816283,53.24,77167.29,90.8,0.0,0.0,0.0]
[1777443821318,53.24,77165.65,90.8,0.0,0.0,0.0]
[1777443826353,53.24,77165.31,90.8,0.0,0.0,0.0]
[1777443833403,53.24,77164.63,90.8,0.0,0.0,0.0]
[1777443838438,53.24,77165.16,90.8,0.0,0.0,0.0]
[1777443843473,53.24,77167.22,90.8,0.0,0.0,0.0]
[1777443846494,53.24,77163.97,90.8,0.0,0.0,0.0]
[1777443849516,53.24,77167.82,90.8,0.0,0.0,0.0]
[1777443854551,53.24,77169.49,90.8,0.0,0.0,0.0]
[1777443859586,53.24,77170.08,90.8,0.0,0.0,0.0]
[1777443864621,53.24,77168.96,90.8,0.0,0.0,0.0]
[1777443865632,53.24,77160.29,90.8,0.0,0.0,0.0]
[1777443866639,53.24,77147.36,90.8,0.0,0.0,0.0]
[1777443867646,53.24,77129.5,90.8,0.0,0.0,0.0]
[1777443868653,53.24,77136.08,90.8,0.0,0.0,0.0]
[1777443871674,53.24,77135.52,90.8,0.0,0.0,0.0]
[1777443876709,53.24,77138.69,90.8,0.0,0.0,0.0]
[1777443881743,53.24,77137.63,90.8,0.0,0.0,0.0]
[1777443886779,53.24,77138.3,90.8,0.0,0.0,0.0]
[1777443891814,53.24,77130.87,90.8,0.0,0.0,0.0]
[1777443896849,53.24,77128.45,90.8,0.0,0.0,0.0]
[1777443901884,53.24,77127.2,90.8,0.0,0.0,0.0]
[1777443906919,53.24,77127.85,90.8,0.0,0.0,0.0]
[1777443911954,53.24,77126.66,90.8,0.0,0.0,0.0]
[1777443916989,53.24,77126.03,90.8,0.0,0.0,0.0]
[1777443922024,53.24,77124.04,90.8,0.0,0.0,0.0]
[1777443927059,53.24,77123.22,90.8,0.0,0.0,0.0]
[1777443931087,53.24,77125.05,90.8,0.0,0.0,0.0]
[1777443937127,53.24,77126.02,90.8,0.0,0.0,0.0]
[1777443943171,53.24,77123.81,90.8,0.0,0.0,0.0]
[1777443945975,53.24,77122.69,90.8,0.0,0.0,0.0]
[1777443953242,53.24,77124.94,90.8,0.0,0.0,0.0]
[1777443958277,53.24,77125.78,90.8,0.0,0.0,0.0]
[1777443963312,53.24,77122.58,90.8,0.0,0.0,0.0]
[1777443966333,53.24,77119.83,90.8,0.0,0.0,0.0]
[1777443968347,53.24,77116.64,90.8,0.0,0.0,0.0]
[1777443969354,53.24,77113.7,90.8,0.0,0.0,0.0]
[1777443974389,53.24,77113.64,90.8,0.0,0.0,0.0]
[1777443976403,53.24,77109.31,90.8,0.0,0.0,0.0]
[1777443981438,53.24,77107.51,90.8,0.0,0.0,0.0]
[1777443986473,53.24,77107.85,90.8,0.0,0.0,0.0]
[1777443989494,53.24,77103.49,90.8,0.0,0.0,0.0]
[1777443991508,53.24,77100.88,90.8,0.0,0.0,0.0]
[1777443994529,53.24,77094.38,90.8,0.0,0.0,0.0]
[1777443995535,53.24,77090.19,90.8,0.0,0.0,0.0]
[1777444000570,53.24,77089.65,90.8,0.0,0.0,0.0]
[1777444005606,53.24,77089.15,90.8,0.0,0.0,0.0]
[1777444008627,53.24,77091.92,90.8,0.0,0.0,0.0]
[1777444013661,53.24,77088.74,90.8,0.0,0.0,0.0]
[1777444018696,53.24,77085.82,90.8,0.0,0.0,0.0]
[1777444022725,53.24,77089.92,90.8,0.0,0.0,0.0]
[1777444027760,53.24,77089.99,90.8,0.0,0.0,0.0]
[1777444030781,53.24,77093.76,90.8,0.0,0.0,0.0]
[1777444032794,53.24,77097.05,90.8,0.0,0.0,0.0]
[1777444037830,53.24,77097.6,90.8,0.0,0.0,0.0]
[1777444042864,53.24,77098.25,90.8,0.0,0.0,0.0]
[1777444047900,53.24,77102.16,90.8,0.0,0.0,0.0]
[1777444051928,53.24,77104.44,90.8,0.0,0.0,0.0]
[1777444056963,53.24,77104.35,90.8,0.0,0.0,0.0]
[1777444061998,53.24,77104.63,90.8,0.0,0.0,0.0]
[1777444064013,53.24,77101.1,90.8,0.0,0.0,0.0]
[1777444068040,53.24,77095.37,90.8,0.0,0.0,0.0]
[1777444072069,53.24,77092.51,90.8,0.0,0.0,0.0]
[1777444077104,53.24,77090.39,90.8,0.0,0.0,0.0]
[1777444080125,53.24,77086.11,90.8,0.0,0.0,0.0]
[1777444085161,53.24,77087.0,90.8,0.0,0.0,0.0]
[1777444091203,53.24,77086.48,90.8,0.0,0.0,0.0]
[1777444095231,53.24,77082.97,90.8,0.0,0.0,0.0]
[1777444100266,53.24,77084.03,90.8,0.0,0.0,0.0]
[1777444102280,53.24,77077.5,90.8,0.0,0.0,0.0]
[1777444105301,53.24,77080.99,90.8,0.0,0.0,0.0]
[1777444110336,53.24,77085.02,90.8,0.0,0.0,0.0]
[1777444111342,53.24,77088.4,90.8,0.0,0.0,0.0]
[1777444113357,53.24,77091.54,90.8,0.0,0.0,0.0]
[1777444118392,53.24,77088.37,90.8,0.0,0.0,0.0]
[1777444122420,53.24,77083.78,90.8,0.0,0.0,0.0]
[1777444124434,53.24,77080.44,90.8,0.0,0.0,0.0]
[1777444129469,53.24,77080.3,90.8,0.0,0.0,0.0]
[1777444134504,53.24,77077.05,90.8,0.0,0.0,0.0]
[1777444139539,53.24,77077.43,90.8,0.0,0.0,0.0]
[1777444144576,53.24,77075.87,90.8,0.0,0.0,0.0]
[1777444145581,53.24,77080.72,90.8,0.0,0.0,0.0]
[1777444146588,53.24,77086.77,90.8,0.0,0.0,0.0]
[1777444151623,53.24,77087.98,90.8,0.0,0.0,0.0]
[1777444156658,53.24,77089.52,90.8,0.0,0.0,0.0]
[1777444161694,53.24,77088.65,90.8,0.0,0.0,0.0]
[1777444165723,53.24,77082.11,90.8,0.0,0.0,0.0]
[1777444168744,53.24,77078.66,90.8,0.0,0.0,0.0]
[1777444171765,53.24,77077.84,90.8,0.0,0.0,0.0]
[1777444176800,53.24,77078.16,90.8,0.0,0.0,0.0]
[1777444181835,53.24,77078.43,90.8,0.0,0.0,0.0]
[1777444186870,53.24,77078.66,90.8,0.0,0.0,0.0]
[1777444192912,53.24,77077.73,90.8,0.0,0.0,0.0]
[1777444197947,53.24,77078.25,90.8,0.0,0.0,0.0]
[1777444202982,53.24,77078.45,90.8,0.0,0.0,0.0]
[1777444206003,53.24,77083.2,90.8,0.0,0.0,0.0]
[1777444211038,53.24,77084.0,90.8,0.0,0.0,0.0]
[1777444212045,53.24,77088.21,90.8,0.0,0.0,0.0]
[1777444217079,53.24,77087.81,90.8,0.0,0.0,0.0]
[1777444222115,53.24,77087.91,90.8,0.0,0.0,0.0]
[1777444227150,53.24,77088.86,90.8,0.0,0.0,0.0]
[1777444231178,53.24,77088.61,90.8,0.0,0.0,0.0]
[1777444236213,53.24,77089.43,90.8,0.0,0.0,0.0]
[1777444241248,53.24,77088.86,90.8,0.0,0.0,0.0]
[1777444246283,53.24,77088.93,90.8,0.0,0.0,0.0]
[1777444251318,53.24,77088.97,90.8,0.0,0.0,0.0]
[1777444256353,53.24,77089.52,90.8,0.0,0.0,0.0]
[1777444262395,53.24,77089.65,90.8,0.0,0.0,0.0]
[1777444267430,53.24,77089.01,90.8,0.0,0.0,0.0]
[1777444272465,53.24,77089.93,90.8,0.0,0.0,0.0]
[1777444277500,53.24,77090.2,90.8,0.0,0.0,0.0]
[1777444282535,53.24,77089.94,90.8,0.0,0.0,0.0]
[1777444287570,53.24,77088.18,90.8,0.0,0.0,0.0]
[1777444292605,53.24,77088.52,90.8,0.0,0.0,0.0]
[1777444297640,53.24,77088.7,90.8,0.0,0.0,0.0]
[1777444302675,53.24,77088.87,90.8,0.0,0.0,0.0]
[1777444307710,53.24,77091.28,90.8,0.0,0.0,0.0]
[1777444312745,53.24,77091.58,90.8,0.0,0.0,0.0]
[1777444317780,53.24,77096.94,90.8,0.0,0.0,0.0]
[1777444322815,53.24,77092.78,90.8,0.0,0.0,0.0]
[1777444327755,53.24,77093.76,90.8,0.0,0.0,0.0]
[1777444328883,53.24,77093.45,90.8,0.0,0.0,0.0]
[1777444334901,53.24,77093.18,90.8,0.0,0.0,0.0]
[1777444338929,53.24,77089.9,90.8,0.0,0.0,0.0]
[1777444343964,53.24,77091.73,90.8,0.0,0.0,0.0]
[1777444348999,53.24,77091.03,90.8,0.0,0.0,0.0]
[1777444352020,53.24,77090.38,90.8,0.0,0.0,0.0]
[1777444358061,53.24,77090.48,90.8,0.0,0.0,0.0]
[1777444363097,53.24,77091.04,90.8,0.0,0.0,0.0]
[1777444368132,53.24,77090.36,90.8,0.0,0.0,0.0]
[1777444373167,53.24,77089.42,90.8,0.0,0.0,0.0]
[1777444376189,53.24,77081.82,90.8,0.0,0.0,0.0]
[1777444377196,53.24,77074.29,90.8,0.0,0.0,0.0]
[1777444382231,53.24,77075.02,90.8,0.0,0.0,0.0]
[1777444383238,53.24,77067.5,90.8,0.0,0.0,0.0]
[1777444384245,53.24,77064.17,90.8,0.0,0.0,0.0]
[1777444388273,53.24,77068.48,90.8,0.0,0.0,0.0]
[1777444389280,53.24,77071.22,90.8,0.0,0.0,0.0]
[1777444390287,53.24,77068.13,90.8,0.0,0.0,0.0]
[1777444395322,53.24,77066.31,90.8,0.0,0.0,0.0]
[1777444400356,53.24,77065.57,90.8,0.0,0.0,0.0]
[1777444404386,53.24,77061.24,90.8,0.0,0.0,0.0]
[1777444405391,53.24,77058.36,90.8,0.0,0.0,0.0]
[1777444410427,53.24,77058.71,90.8,0.0,0.0,0.0]
[1777444411440,53.24,77058.4,90.8,0.0,0.0,0.0]
[1777444416474,53.24,77058.84,90.8,0.0,0.0,0.0]
[1777444421509,53.24,77057.77,90.8,0.0,0.0,0.0]
[1777444424530,53.24,77053.12,90.8,0.0,0.0,0.0]
[1777444425537,53.24,77049.49,90.8,0.0,0.0,0.0]
[1777444429565,53.24,77044.19,90.8,0.0,0.0,0.0]
[1777444430572,53.24,77037.68,90.8,0.0,0.0,0.0]
[1777444435607,53.24,77037.94,90.8,0.0,0.0,0.0]
[1777444440642,53.24,77037.77,90.8,0.0,0.0,0.0]
[1777444444676,53.24,77026.96,90.8,0.0,0.0,0.0]
[1777444445682,53.24,77023.83,90.8,0.0,0.0,0.0]
[1777444450716,53.24,77029.97,90.8,0.0,0.0,0.0]
[1777444455753,53.24,77031.74,90.8,0.0,0.0,0.0]
[1777444460788,53.24,77030.96,90.8,0.0,0.0,0.0]
[1777444465823,53.24,77029.58,90.8,0.0,0.0,0.0]
[1777444470858,53.24,77033.66,90.8,0.0,0.0,0.0]
[1777444471865,53.24,77034.07,90.8,0.0,0.0,0.0]
[1777444478914,53.24,77032.54,90.8,0.0,0.0,0.0]
[1777444483949,53.24,77032.21,90.8,0.0,0.0,0.0]
[1777444488983,53.24,77028.21,90.8,0.0,0.0,0.0]
[1777444494019,53.24,77027.43,90.8,0.0,0.0,0.0]
[1777444497041,53.24,77023.31,90.8,0.0,0.0,0.0]
[1777444498048,53.24,77026.58,90.8,0.0,0.0,0.0]
[1777444500062,53.24,77031.88,90.8,0.0,0.0,0.0]
[1777444501069,53.24,77036.94,90.8,0.0,0.0,0.0]
[1777444505099,53.24,77031.88,90.8,0.0,0.0,0.0]
[1777444510134,53.24,77029.88,90.8,0.0,0.0,0.0]
[1777444515169,53.24,77029.48,90.8,0.0,0.0,0.0]
[1777444520204,53.24,77027.49,90.8,0.0,0.0,0.0]
[1777444525239,53.24,77026.06,90.8,0.0,0.0,0.0]
[1777444528261,53.24,77016.06,90.8,0.0,0.0,0.0]
[1777444529268,53.24,77009.91,90.8,0.0,0.0,0.0]
[1777444531282,53.24,77009.15,90.8,0.0,0.0,0.0]
[1777444534303,53.24,77011.83,90.8,0.0,0.0,0.0]
[1777444539338,53.24,77009.05,90.8,0.0,0.0,0.0]
[1777444544373,53.24,77009.97,90.8,0.0,0.0,0.0]
[1777444549408,53.24,77009.76,90.8,0.0,0.0,0.0]
[1777444554443,53.24,77009.35,90.8,0.0,0.0,0.0]
[1777444559478,53.24,77009.69,90.8,0.0,0.0,0.0]
[1777444564513,53.24,77010.78,90.8,0.0,0.0,0.0]
[1777444569548,53.24,77010.34,90.8,0.0,0.0,0.0]
[1777444574583,53.24,77010.83,90.8,0.0,0.0,0.0]
[1777444579618,53.24,77010.83,90.8,0.0,0.0,0.0]
[1777444585660,53.24,77012.23,90.8,0.0,0.0,0.0]
[1777444586667,53.24,77015.38,90.8,0.0,0.0,0.0]
[1777444589688,53.24,77018.51,90.8,0.0,0.0,0.0]
[1777444590695,53.24,77023.33,90.8,0.0,0.0,0.0]
[1777444591702,53.24,77024.08,90.8,0.0,0.0,0.0]
[1777444596737,53.24,77023.36,90.8,0.0,0.0,0.0]
[1777444601772,53.24,77023.9,90.8,0.0,0.0,0.0]
[1777444606807,53.24,77024.05,90.8,0.0,0.0,0.0]
[1777444611843,53.24,77024.34,90.8,0.0,0.0,0.0]
[1777444616877,53.24,77024.43,90.8,0.0,0.0,0.0]
[1777444620906,53.24,77027.3,90.8,0.0,0.0,0.0]
[1777444625941,53.24,77030.06,90.8,0.0,0.0,0.0]
[1777444630976,53.24,77031.46,90.8,0.0,0.0,0.0]
[1777444636011,53.24,77031.58,90.8,0.0,0.0,0.0]
[1777444641046,53.24,77030.76,90.8,0.0,0.0,0.0]
[1777444647087,53.24,77030.18,90.8,0.0,0.0,0.0]
[1777444651116,53.24,77029.23,90.8,0.0,0.0,0.0]
[1777444656151,53.24,77029.64,90.8,0.0,0.0,0.0]
[1777444662192,53.24,77029.26,90.8,0.0,0.0,0.0]
[1777444667228,53.24,77029.31,90.8,0.0,0.0,0.0]
[1777444672264,53.24,77029.56,90.8,0.0,0.0,0.0]
[1777444677299,53.24,77032.09,90.8,0.0,0.0,0.0]
[1777444681327,53.24,77035.8,90.8,0.0,0.0,0.0]
[1777444686377,53.24,77036.36,90.8,0.0,0.0,0.0]
[1777444691412,53.24,77037.26,90.8,0.0,0.0,0.0]
[1777444696448,53.24,77036.0,90.8,0.0,0.0,0.0]
[1777444701482,53.24,77035.31,90.8,0.0,0.0,0.0]
[1777444706517,53.24,77035.31,90.8,0.0,0.0,0.0]
[1777444711552,53.24,77036.83,90.8,0.0,0.0,0.0]
[1777444716587,53.24,77038.57,90.8,0.0,0.0,0.0]
[1777444721622,53.24,77039.74,90.8,0.0,0.0,0.0]
[1777444726657,53.24,77040.2,90.8,0.0,0.0,0.0]
[1777444731692,53.24,77040.33,90.8,0.0,0.0,0.0]
[1777444736727,53.24,77040.44,90.8,0.0,0.0,0.0]
[1777444741762,53.24,77042.07,90.8,0.0,0.0,0.0]
[1777444746796,53.24,77042.69,90.8,0.0,0.0,0.0]
[1777444751832,53.24,77043.29,90.8,0.0,0.0,0.0]
[1777444756867,53.24,77045.73,90.8,0.0,0.0,0.0]
[1777444757874,53.24,77051.86,90.8,0.0,0.0,0.0]
[1777444758881,53.24,77056.14,90.8,0.0,0.0,0.0]
[1777444763916,53.24,77060.21,90.8,0.0,0.0,0.0]
[1777444764923,53.24,77067.45,90.8,0.0,0.0,0.0]
[1777444765930,53.24,77075.79,90.8,0.0,0.0,0.0]
[1777444766937,53.24,77066.47,90.8,0.0,0.0,0.0]
[1777444767945,53.24,77055.66,90.8,0.0,0.0,0.0]
[1777444769959,53.24,77052.91,90.8,0.0,0.0,0.0]
[1777444771973,53.24,77052.28,90.8,0.0,0.0,0.0]
[1777444776008,53.24,77049.32,90.8,0.0,0.0,0.0]
[1777444781038,53.24,77047.93,90.8,0.0,0.0,0.0]
[1777444786072,53.24,77046.8,90.8,0.0,0.0,0.0]
[1777444790101,53.24,77052.19,90.8,0.0,0.0,0.0]
[1777444795136,53.24,77050.02,90.8,0.0,0.0,0.0]
[1777444796143,53.24,77035.44,90.8,0.0,0.0,0.0]
[1777444797150,53.24,77021.73,90.8,0.0,0.0,0.0]
[1777444802185,53.24,77028.77,90.8,0.0,0.0,0.0]
[1777444805206,53.24,77026.03,90.8,0.0,0.0,0.0]
[1777444810241,53.24,77026.61,90.8,0.0,0.0,0.0]
[1777444815276,53.24,77027.79,90.8,0.0,0.0,0.0]
[1777444816283,53.24,77032.86,90.8,0.0,0.0,0.0]
[1777444817290,53.24,77039.24,90.8,0.0,0.0,0.0]
[1777444818297,53.24,77043.05,90.8,0.0,0.0,0.0]
[1777444819304,53.24,77049.91,90.8,0.0,0.0,0.0]
[1777444820311,53.24,77053.28,90.8,0.0,0.0,0.0]
[1777444822325,53.24,77048.72,90.8,0.0,0.0,0.0]
[1777444827359,53.24,77048.54,90.8,0.0,0.0,0.0]
[1777444832401,53.24,77050.0,90.8,0.0,0.0,0.0]
[1777444837438,53.24,77047.71,90.8,0.0,0.0,0.0]
[1777444842473,53.24,77048.0,90.8,0.0,0.0,0.0]
[1777444847509,53.24,77049.01,90.8,0.0,0.0,0.0]
[1777444850530,53.24,77051.59,90.8,0.0,0.0,0.0]
[1777444852544,53.24,77055.1,90.8,0.0,0.0,0.0]
[1777444853551,53.24,77058.26,90.8,0.0,0.0,0.0]
[1777444858586,53.24,77058.39,90.8,0.0,0.0,0.0]
[1777444863621,53.24,77059.56,90.8,0.0,0.0,0.0]
[1777444868656,53.24,77060.66,90.8,0.0,0.0,0.0]
[1777444874698,53.24,77059.55,90.8,0.0,0.0,0.0]
[1777444879734,53.24,77060.11,90.8,0.0,0.0,0.0]
[1777444884769,53.24,77059.26,90.8,0.0,0.0,0.0]
[1777444889804,53.24,77059.32,90.8,0.0,0.0,0.0]
[1777444891820,53.24,77059.99,90.8,0.0,0.0,0.0]
[1777444896856,53.24,77060.11,90.8,0.0,0.0,0.0]
[1777444901891,53.24,77059.14,90.8,0.0,0.0,0.0]
[1777444906925,53.24,77058.86,90.8,0.0,0.0,0.0]
[1777444910954,53.24,77052.17,90.8,0.0,0.0,0.0]
[1777444912968,53.24,77049.48,90.8,0.0,0.0,0.0]
[1777444918003,53.24,77052.52,90.8,0.0,0.0,0.0]
[1777444923042,53.24,77054.63,90.8,0.0,0.0,0.0]
[1777444928077,53.24,77054.91,90.8,0.0,0.0,0.0]
[1777444933111,53.24,77055.86,90.8,0.0,0.0,0.0]
[1777444938147,53.24,77061.49,90.8,0.0,0.0,0.0]
[1777444942175,53.24,77065.38,90.8,0.0,0.0,0.0]
[1777444947210,53.24,77064.68,90.8,0.0,0.0,0.0]
[1777444951238,53.24,77065.9,90.8,0.0,0.0,0.0]
[1777444956273,53.24,77066.06,90.8,0.0,0.0,0.0]
[1777444961308,53.24,77069.47,90.8,0.0,0.0,0.0]
[1777444966344,53.24,77071.46,90.8,0.0,0.0,0.0]
[1777444971379,53.24,77072.24,90.8,0.0,0.0,0.0]
[1777444976414,53.24,77073.38,90.8,0.0,0.0,0.0]
[1777444979435,53.24,77079.69,90.8,0.0,0.0,0.0]
[1777444980442,53.24,77082.23,90.8,0.0,0.0,0.0]
[1777444985477,53.24,77081.09,90.8,0.0,0.0,0.0]
[1777444986484,53.24,77077.99,90.8,0.0,0.0,0.0]
[1777444987491,53.24,77075.28,90.8,0.0,0.0,0.0]
[1777444992525,53.24,77075.28,90.8,0.0,0.0,0.0]
[1777444997561,53.24,77074.81,90.8,0.0,0.0,0.0]
[1777445002596,53.24,77074.93,90.8,0.0,0.0,0.0]
[1777445007631,53.24,77077.54,90.8,0.0,0.0,0.0]
[1777445011659,53.24,77078.86,90.8,0.0,0.0,0.0]
[1777445016695,53.24,77078.43,90.8,0.0,0.0,0.0]
[1777445021729,53.24,77078.78,90.8,0.0,0.0,0.0]
[1777445026764,53.24,77079.6,90.8,0.0,0.0,0.0]
[1777445032806,53.24,77079.17,90.8,0.0,0.0,0.0]
[1777445037840,53.24,77079.09,90.8,0.0,0.0,0.0]
[1777445042876,53.24,77079.56,90.8,0.0,0.0,0.0]
[1777445045897,53.24,77082.5,90.8,0.0,0.0,0.0]
[1777445050932,53.24,77083.45,90.8,0.0,0.0,0.0]
[1777445057981,53.24,77082.68,90.8,0.0,0.0,0.0]
[1777445058990,53.24,77079.84,90.8,0.0,0.0,0.0]
[1777445062011,53.24,77077.23,90.8,0.0,0.0,0.0]
[1777445067046,53.24,77075.63,90.8,0.0,0.0,0.0]
[1777445070067,53.24,77072.07,90.8,0.0,0.0,0.0]
[1777445071074,53.24,77067.36,90.8,0.0,0.0,0.0]
[1777445076108,53.24,77064.04,90.8,0.0,0.0,0.0]
[1777445081144,53.24,77062.41,90.8,0.0,0.0,0.0]
[1777445086179,53.24,77062.49,90.8,0.0,0.0,0.0]
[1777445091215,53.24,77061.78,90.8,0.0,0.0,0.0]
[1777445092417,53.24,77061.78,90.8,0.0,0.0,0.0]
[1777445093387,53.24,77061.91,90.8,0.0,0.0,0.0]
[1777445093591,53.24,77027.64,90.8,0.0,0.0,0.0]
[1777445095006,53.24,76998.53,90.8,0.0,0.0,0.0]
[1777445100283,53.24,76998.57,90.8,0.0,0.0,0.0]
[1777445101290,53.24,77004.67,90.8,0.0,0.0,0.0]
[1777445102297,53.24,77011.67,90.8,0.0,0.0,0.0]
[1777445103304,53.24,77015.07,90.8,0.0,0.0,0.0]
[1777445105318,53.24,77011.51,90.8,0.0,0.0,0.0]
[1777445107332,53.24,77014.44,90.8,0.0,0.0,0.0]
[1777445112367,53.24,77014.76,90.8,0.0,0.0,0.0]
[1777445115388,53.24,77018.04,90.8,0.0,0.0,0.0]
[1777445120423,53.24,77015.59,90.8,0.0,0.0,0.0]
[1777445125458,53.24,77018.61,90.8,0.0,0.0,0.0]
[1777445130493,53.24,77017.32,90.8,0.0,0.0,0.0]
[1777445131500,53.24,77018.43,90.8,0.0,0.0,0.0]
[1777445135114,53.24,77018.72,90.8,0.0,0.0,0.0]
[1777445140572,53.24,77017.53,90.8,0.0,0.0,0.0]
[1777445145607,53.24,77017.83,90.8,0.0,0.0,0.0]
[1777445150642,53.24,77017.94,90.8,0.0,0.0,0.0]
[1777445155677,53.24,77018.94,90.8,0.0,0.0,0.0]
[1777445156684,53.24,77021.72,90.8,0.0,0.0,0.0]
[1777445157691,53.24,77024.37,90.8,0.0,0.0,0.0]
[1777445163733,53.24,77025.58,90.8,0.0,0.0,0.0]
[1777445168769,53.24,77025.3,90.8,0.0,0.0,0.0]
[1777445173804,53.24,77025.14,90.8,0.0,0.0,0.0]
[1777445178839,53.24,77025.86,90.8,0.0,0.0,0.0]
[1777445181499,53.24,77025.42,90.8,0.0,0.0,0.0]
[1777445186895,53.24,77025.32,90.8,0.0,0.0,0.0]
[1777445191930,53.24,77025.01,90.8,0.0,0.0,0.0]
[1777445196964,53.24,77025.44,90.8,0.0,0.0,0.0]
[1777445202000,53.24,77024.72,90.8,0.0,0.0,0.0]
[1777445207035,53.24,77022.89,90.8,0.0,0.0,0.0]
[1777445212070,53.24,77022.7,90.8,0.0,0.0,0.0]
[1777445217105,53.24,77024.01,90.8,0.0,0.0,0.0]
[1777445222139,53.24,77026.22,90.8,0.0,0.0,0.0]
[1777445227175,53.24,77026.13,90.8,0.0,0.0,0.0]
[1777445232210,53.24,77026.42,90.8,0.0,0.0,0.0]
[1777445237245,53.24,77026.6,90.8,0.0,0.0,0.0]
[1777445242280,53.24,77026.53,90.8,0.0,0.0,0.0]
[1777445247317,53.24,77027.76,90.8,0.0,0.0,0.0]
[1777445251345,53.24,77027.63,90.8,0.0,0.0,0.0]
[1777445256379,53.24,77027.7,90.8,0.0,0.0,0.0]
[1777445258394,53.24,77034.39,90.8,0.0,0.0,0.0]
[1777445259402,53.24,77037.62,90.8,0.0,0.0,0.0]
[1777445264437,53.24,77038.54,90.8,0.0,0.0,0.0]
[1777445269472,53.24,77037.81,90.8,0.0,0.0,0.0]
[1777445274507,53.24,77038.81,90.8,0.0,0.0,0.0]
[1777445280548,53.24,77038.6,90.8,0.0,0.0,0.0]
[1777445289612,53.24,77039.32,90.8,0.0,0.0,0.0]
[1777445291625,53.24,77042.51,90.8,0.0,0.0,0.0]
[1777445292633,53.24,77047.03,90.8,0.0,0.0,0.0]
[1777445297668,53.24,77041.68,90.8,0.0,0.0,0.0]
[1777445300689,53.24,77039.15,90.8,0.0,0.0,0.0]
[1777445305723,53.24,77037.08,90.8,0.0,0.0,0.0]
[1777445308745,53.24,77034.45,90.8,0.0,0.0,0.0]
[1777445311766,53.24,77034.45,90.8,0.0,0.0,0.0]
[1777445316801,53.24,77034.55,90.8,0.0,0.0,0.0]
[1777445321836,53.24,77034.41,90.8,0.0,0.0,0.0]
[1777445326871,53.24,77036.67,90.8,0.0,0.0,0.0]
[1777445331907,53.24,77033.42,90.8,0.0,0.0,0.0]
[1777445334928,53.24,77030.28,90.8,0.0,0.0,0.0]
[1777445339963,53.24,77029.63,90.8,0.0,0.0,0.0]
[1777445344998,53.24,77028.57,90.8,0.0,0.0,0.0]
[1777445350034,53.24,77028.18,90.8,0.0,0.0,0.0]
[1777445355069,53.24,77027.74,90.8,0.0,0.0,0.0]
[1777445360103,53.24,77027.71,90.8,0.0,0.0,0.0]
[1777445365139,53.24,77027.91,90.8,0.0,0.0,0.0]
[1777445370174,53.24,77027.41,90.8,0.0,0.0,0.0]
[1777445371180,53.24,77027.39,90.8,0.0,0.0,0.0]
[1777445373195,53.24,77033.63,90.8,0.0,0.0,0.0]
[1777445375209,53.24,77038.26,90.8,0.0,0.0,0.0]
[1777445380244,53.24,77034.2,90.8,0.0,0.0,0.0]
[1777445381251,53.24,77031.12,90.8,0.0,0.0,0.0]
[1777445385279,53.24,77027.17,90.8,0.0,0.0,0.0]
[1777445390313,53.24,77023.71,90.8,0.0,0.0,0.0]
[1777445392328,53.24,77018.6,90.8,0.0,0.0,0.0]
[1777445397363,53.24,77018.89,90.8,0.0,0.0,0.0]
[1777445402398,53.24,77016.41,90.8,0.0,0.0,0.0]
[1777445405418,53.24,77008.03,90.8,0.0,0.0,0.0]
[1777445408440,53.24,77010.52,90.8,0.0,0.0,0.0]
[1777445413476,53.24,77015.32,90.8,0.0,0.0,0.0]
[1777445417505,53.24,77012.42,90.8,0.0,0.0,0.0]
[1777445418512,53.24,77015.05,90.8,0.0,0.0,0.0]
[1777445423548,53.24,77012.04,90.8,0.0,0.0,0.0]
[1777445428582,53.24,77011.07,90.8,0.0,0.0,0.0]
[1777445431604,53.24,77009.56,90.8,0.0,0.0,0.0]
[1777445436639,53.24,77008.99,90.8,0.0,0.0,0.0]
[1777445441675,53.24,77009.36,90.8,0.0,0.0,0.0]
[1777445447717,53.24,77008.69,90.8,0.0,0.0,0.0]
[1777445449731,53.24,77012.03,90.8,0.0,0.0,0.0]
[1777445452752,53.24,77007.73,90.8,0.0,0.0,0.0]
[1777445457787,53.24,77006.78,90.8,0.0,0.0,0.0]
[1777445462822,53.24,77005.98,90.8,0.0,0.0,0.0]
[1777445467857,53.24,77005.1,90.8,0.0,0.0,0.0]
[1777445472892,53.24,77003.62,90.8,0.0,0.0,0.0]
[1777445477927,53.24,77003.75,90.8,0.0,0.0,0.0]
[1777445482962,53.24,77002.56,90.8,0.0,0.0,0.0]
[1777445487997,53.24,77002.97,90.8,0.0,0.0,0.0]
[1777445490011,53.24,76997.74,90.8,0.0,0.0,0.0]
[1777445491018,53.24,76997.45,90.8,0.0,0.0,0.0]
[1777445496053,53.24,76999.82,90.8,0.0,0.0,0.0]
[1777445501089,53.24,76998.39,90.8,0.0,0.0,0.0]
[1777445504110,53.24,76995.57,90.8,0.0,0.0,0.0]
[1777445506124,53.24,76989.24,90.8,0.0,0.0,0.0]
[1777445508138,53.24,76986.18,90.8,0.0,0.0,0.0]
[1777445509144,53.24,76982.77,90.8,0.0,0.0,0.0]
[1777445514180,53.24,76982.81,90.8,0.0,0.0,0.0]
[1777445519214,53.24,76983.34,90.8,0.0,0.0,0.0]
[1777445524250,53.24,76981.43,90.8,0.0,0.0,0.0]
[1777445526263,53.24,76977.08,90.8,0.0,0.0,0.0]
[1777445530292,53.24,76973.81,90.8,0.0,0.0,0.0]
[1777445532306,53.24,76971.0,90.8,0.0,0.0,0.0]
[1777445534320,53.24,76968.36,90.8,0.0,0.0,0.0]
[1777445536334,53.24,76965.83,90.8,0.0,0.0,0.0]
[1777445541368,53.24,76960.32,90.8,0.0,0.0,0.0]
[1777445545397,53.24,76957.95,90.8,0.0,0.0,0.0]
[1777445546404,53.24,76952.72,90.8,0.0,0.0,0.0]
[1777445551439,53.24,76951.89,90.8,0.0,0.0,0.0]
[1777445556474,53.24,76953.27,90.8,0.0,0.0,0.0]
[1777445561509,53.24,76952.53,90.8,0.0,0.0,0.0]
[1777445566544,53.24,76952.68,90.8,0.0,0.0,0.0]
[1777445571579,53.24,76953.41,90.8,0.0,0.0,0.0]
[1777445574599,53.24,76950.8,90.8,0.0,0.0,0.0]
[1777445577621,53.24,76953.12,90.8,0.0,0.0,0.0]
[1777445579635,53.24,76955.94,90.8,0.0,0.0,0.0]
[1777445580643,53.24,76960.21,90.8,0.0,0.0,0.0]
[1777445581650,53.24,76963.21,90.8,0.0,0.0,0.0]
[1777445584671,53.24,76965.74,90.8,0.0,0.0,0.0]
[1777445585677,53.24,76960.4,90.8,0.0,0.0,0.0]
[1777445586685,53.24,76958.08,90.8,0.0,0.0,0.0]
[1777445591720,53.24,76957.4,90.8,0.0,0.0,0.0]
[1777445597762,53.24,76955.45,90.8,0.0,0.0,0.0]
[1777445602797,53.24,76954.22,90.8,0.0,0.0,0.0]
[1777445605817,53.24,76951.9,90.8,0.0,0.0,0.0]
[1777445609847,53.24,76948.08,90.8,0.0,0.0,0.0]
[1777445611860,53.24,76948.92,90.8,0.0,0.0,0.0]
[1777445614886,53.24,76941.03,90.8,0.0,0.0,0.0]
[1777445615891,53.24,76935.14,90.8,0.0,0.0,0.0]
[1777445619925,53.24,76937.49,90.8,0.0,0.0,0.0]
[1777445624960,53.24,76937.21,90.8,0.0,0.0,0.0]
[1777445631002,53.24,76937.13,90.8,0.0,0.0,0.0]
[1777445636037,53.24,76936.99,90.8,0.0,0.0,0.0]
[1777445641073,53.24,76938.74,90.8,0.0,0.0,0.0]
[1777445643087,53.24,76941.61,90.8,0.0,0.0,0.0]
[1777445645101,53.24,76944.55,90.8,0.0,0.0,0.0]
[1777445648122,53.24,76947.31,90.8,0.0,0.0,0.0]
[1777445651143,53.24,76950.78,90.8,0.0,0.0,0.0]
[1777445656178,53.24,76950.78,90.8,0.0,0.0,0.0]
[1777445662224,53.24,76951.71,90.8,0.0,0.0,0.0]
[1777445667255,53.24,76953.37,90.8,0.0,0.0,0.0]
[1777445671284,53.24,76952.97,90.8,0.0,0.0,0.0]
[1777445677326,53.24,76953.5,90.8,0.0,0.0,0.0]
[1777445686389,53.24,76960.96,90.8,0.0,0.0,0.0]
[1777445687396,53.24,76965.86,90.8,0.0,0.0,0.0]
[1777445691424,53.24,76962.72,90.8,0.0,0.0,0.0]
[1777445697467,53.24,76962.49,90.8,0.0,0.0,0.0]
[1777445700488,53.24,76966.82,90.8,0.0,0.0,0.0]
[1777445705523,53.24,76967.22,90.8,0.0,0.0,0.0]
[1777445710558,53.24,76966.73,90.8,0.0,0.0,0.0]
[1777445715593,53.24,76966.23,90.8,0.0,0.0,0.0]
[1777445722642,53.24,76966.24,90.8,0.0,0.0,0.0]
[1777445727676,53.24,76965.24,90.8,0.0,0.0,0.0]
[1777445731705,53.24,76965.49,90.8,0.0,0.0,0.0]
[1777445734726,53.24,76962.04,90.8,0.0,0.0,0.0]
[1777445739761,53.24,76960.24,90.8,0.0,0.0,0.0]
[1777445742781,53.24,76955.09,90.8,0.0,0.0,0.0]
[1777445747817,53.24,76954.62,90.8,0.0,0.0,0.0]
[1777445752851,53.24,76953.19,90.8,0.0,0.0,0.0]
[1777445754866,53.24,76957.38,90.8,0.0,0.0,0.0]
[1777445759901,53.24,76958.69,90.8,0.0,0.0,0.0]
[1777445762922,53.24,76961.35,90.8,0.0,0.0,0.0]
[1777445767956,53.24,76964.07,90.8,0.0,0.0,0.0]
[1777445772992,53.24,76965.02,90.8,0.0,0.0,0.0]
[1777445778028,53.24,76964.72,90.8,0.0,0.0,0.0]
[1777445782056,53.24,76962.14,90.8,0.0,0.0,0.0]
[1777445787091,53.24,76955.81,90.8,0.0,0.0,0.0]
[1777445788097,53.24,76953.36,90.8,0.0,0.0,0.0]
[1777445791119,53.24,76954.46,90.8,0.0,0.0,0.0]
[1777445792126,53.24,76957.1,90.8,0.0,0.0,0.0]
[1777445797161,53.24,76958.18,90.8,0.0,0.0,0.0]
[1777445800182,53.24,76960.78,90.8,0.0,0.0,0.0]
[1777445805217,53.24,76963.07,90.8,0.0,0.0,0.0]
[1777445810252,53.24,76963.04,90.8,0.0,0.0,0.0]
[1777445815287,53.24,76962.57,90.8,0.0,0.0,0.0]
[1777445818308,53.24,76959.76,90.8,0.0,0.0,0.0]
[1777445823345,53.24,76960.61,90.8,0.0,0.0,0.0]
[1777445828380,53.24,76963.06,90.8,0.0,0.0,0.0]
[1777445833415,53.24,76964.54,90.8,0.0,0.0,0.0]
[1777445838453,53.24,76965.05,90.8,0.0,0.0,0.0]
[1777445843488,53.24,76965.42,90.8,0.0,0.0,0.0]
[1777445848523,53.24,76967.96,90.8,0.0,0.0,0.0]
[1777445851544,53.24,76967.56,90.8,0.0,0.0,0.0]
[1777445856579,53.24,76967.57,90.8,0.0,0.0,0.0]
[1777445861614,53.24,76967.3,90.8,0.0,0.0,0.0]
[1777445866649,53.24,76966.88,90.8,0.0,0.0,0.0]
[1777445870677,53.24,76958.37,90.8,0.0,0.0,0.0]
[1777445871684,53.24,76952.47,90.8,0.0,0.0,0.0]
[1777445872691,53.24,76947.02,90.8,0.0,0.0,0.0]
[1777445877726,53.24,76945.49,90.8,0.0,0.0,0.0]
[1777445880747,53.24,76942.86,90.8,0.0,0.0,0.0]
[1777445885781,53.24,76943.31,90.8,0.0,0.0,0.0]
[1777445890817,53.24,76943.82,90.8,0.0,0.0,0.0]
[1777445895852,53.24,76942.69,90.8,0.0,0.0,0.0]
[1777445897866,53.24,76932.51,90.8,0.0,0.0,0.0]
[1777445898873,53.24,76929.13,90.8,0.0,0.0,0.0]
[1777445903908,53.24,76927.92,90.8,0.0,0.0,0.0]
[1777445906929,53.24,76931.29,90.8,0.0,0.0,0.0]
[1777445908944,53.24,76933.82,90.8,0.0,0.0,0.0]
[1777445911963,53.24,76935.04,90.8,0.0,0.0,0.0]
[1777445916999,53.24,76935.21,90.8,0.0,0.0,0.0]
[1777445922034,53.24,76934.28,90.8,0.0,0.0,0.0]
[1777445927069,53.24,76933.21,90.8,0.0,0.0,0.0]
[1777445929083,53.24,76930.59,90.8,0.0,0.0,0.0]
[1777445931242,53.24,76940.09,90.8,0.0,0.0,0.0]
[1777445932104,53.24,76961.68,90.8,0.0,0.0,0.0]
[1777445933111,53.24,76967.14,90.8,0.0,0.0,0.0]
[1777445936272,53.24,76967.65,90.8,0.0,0.0,0.0]
[1777445937338,53.24,76966.06,90.8,0.0,0.0,0.0]
[1777445937506,53.24,76976.45,90.8,0.0,0.0,0.0]
[1777445938146,53.24,76986.14,90.8,0.0,0.0,0.0]
[1777445940160,53.24,76991.08,90.8,0.0,0.0,0.0]
[1777445944188,53.24,76986.53,90.8,0.0,0.0,0.0]
[1777445946202,53.24,76980.46,90.8,0.0,0.0,0.0]
[1777445947209,53.24,76974.38,90.8,0.0,0.0,0.0]
[1777445948216,53.24,76972.11,90.8,0.0,0.0,0.0]
[1777445953253,53.24,76970.72,90.8,0.0,0.0,0.0]
[1777445958287,53.24,76972.44,90.8,0.0,0.0,0.0]
[1777445963324,53.24,76976.06,90.8,0.0,0.0,0.0]
[1777445965337,53.24,76980.48,90.8,0.0,0.0,0.0]
[1777445968482,53.24,76982.25,90.8,0.0,0.0,0.0]
[1777445969444,53.24,76982.31,90.8,0.0,0.0,0.0]
[1777445969752,53.24,77002.97,90.8,0.0,0.0,0.0]
[1777445970377,53.24,77019.35,90.8,0.0,0.0,0.0]
[1777445971384,53.24,77018.81,90.8,0.0,0.0,0.0]
[1777445974405,53.24,77015.77,90.8,0.0,0.0,0.0]
[1777445978433,53.24,77018.21,90.8,0.0,0.0,0.0]
[1777445983468,53.24,77017.36,90.8,0.0,0.0,0.0]
[1777445988502,53.24,77017.76,90.8,0.0,0.0,0.0]
[1777445991525,53.24,77010.42,90.8,0.0,0.0,0.0]
[1777445992531,53.24,77006.41,90.8,0.0,0.0,0.0]
[1777445997588,53.24,77010.98,90.8,0.0,0.0,0.0]
[1777445999605,53.24,77015.69,90.8,0.0,0.0,0.0]
[1777446000620,53.24,77022.82,90.8,0.0,0.0,0.0]
[1777446001083,53.24,77022.82,90.8,0.0,0.0,0.0]
[1777446001628,53.24,77020.19,90.8,0.0,0.0,0.0]
[1777446003642,53.24,77025.65,90.8,0.0,0.0,0.0]
[1777446004649,53.24,77029.54,90.8,0.0,0.0,0.0]
[1777446009685,53.24,77031.98,90.8,0.0,0.0,0.0]
[1777446014720,53.24,77029.94,90.8,0.0,0.0,0.0]
[1777446017741,53.24,77032.17,90.8,0.0,0.0,0.0]
[1777446019755,53.24,77035.55,90.8,0.0,0.0,0.0]
[1777446021769,53.24,77038.79,90.8,0.0,0.0,0.0]
[1777446026806,53.24,77040.04,90.8,0.0,0.0,0.0]
[1777446029827,53.24,77035.28,90.8,0.0,0.0,0.0]
[1777446030834,53.24,77033.08,90.8,0.0,0.0,0.0]
[1777446031841,53.24,77031.35,90.8,0.0,0.0,0.0]
[1777446033855,53.24,77026.57,90.8,0.0,0.0,0.0]
[1777446034862,53.24,77019.67,90.8,0.0,0.0,0.0]
[1777446035870,53.24,77016.46,90.8,0.0,0.0,0.0]
[1777446040904,53.24,77015.63,90.8,0.0,0.0,0.0]
[1777446045939,53.24,77014.16,90.8,0.0,0.0,0.0]
[1777446050974,53.24,77011.92,90.8,0.0,0.0,0.0]
[1777446056012,53.24,77013.62,90.8,0.0,0.0,0.0]
[1777446061051,53.24,77012.83,90.8,0.0,0.0,0.0]
[1777446066087,53.24,77012.34,90.8,0.0,0.0,0.0]
[1777446071122,53.24,77013.59,90.8,0.0,0.0,0.0]
[1777446076157,53.24,77012.97,90.8,0.0,0.0,0.0]
[1777446081192,53.24,77014.63,90.8,0.0,0.0,0.0]
[1777446088242,53.24,77013.4,90.8,0.0,0.0,0.0]
[1777446091263,53.24,77015.32,90.8,0.0,0.0,0.0]
[1777446096298,53.24,77018.83,90.8,0.0,0.0,0.0]
[1777446101333,53.24,77021.32,90.8,0.0,0.0,0.0]
[1777446106369,53.24,77022.63,90.8,0.0,0.0,0.0]
[1777446111404,53.24,77023.08,90.8,0.0,0.0,0.0]
[1777446114425,53.24,77018.05,90.8,0.0,0.0,0.0]
[1777446115432,53.24,77015.83,90.8,0.0,0.0,0.0]
[1777446120466,53.24,77014.52,90.8,0.0,0.0,0.0]
[1777446125502,53.24,77015.12,90.8,0.0,0.0,0.0]
[1777446129530,53.24,77012.68,90.8,0.0,0.0,0.0]
[1777446134564,53.24,77012.31,90.8,0.0,0.0,0.0]
[1777446140607,53.24,77013.06,90.8,0.0,0.0,0.0]
[1777446145642,53.24,77013.46,90.8,0.0,0.0,0.0]
[1777446150677,53.24,77013.01,90.8,0.0,0.0,0.0]
[1777446151684,53.24,77012.99,90.8,0.0,0.0,0.0]
[1777446156720,53.24,77012.93,90.8,0.0,0.0,0.0]
[1777446161755,53.24,77013.75,90.8,0.0,0.0,0.0]
[1777446166790,53.24,77013.5,90.8,0.0,0.0,0.0]
[1777446171826,53.24,77014.28,90.8,0.0,0.0,0.0]
[1777446176861,53.24,77015.63,90.8,0.0,0.0,0.0]
[1777446179883,53.24,77018.19,90.8,0.0,0.0,0.0]
[1777446180890,53.24,77021.92,90.8,0.0,0.0,0.0]
[1777446182905,53.24,77025.19,90.8,0.0,0.0,0.0]
[1777446183911,53.24,77028.07,90.8,0.0,0.0,0.0]
[1777446184918,53.24,77030.41,90.8,0.0,0.0,0.0]
[1777446189952,53.24,77030.22,90.8,0.0,0.0,0.0]
[1777446192974,53.24,77027.97,90.8,0.0,0.0,0.0]
[1777446198008,53.24,77028.61,90.8,0.0,0.0,0.0]
[1777446203046,53.24,77029.81,90.8,0.0,0.0,0.0]
[1777446208081,53.24,77030.58,90.8,0.0,0.0,0.0]
[1777446211102,53.24,77030.83,90.8,0.0,0.0,0.0]
[1777446216137,53.24,77030.14,90.8,0.0,0.0,0.0]
[1777446221172,53.24,77030.71,90.8,0.0,0.0,0.0]
[1777446226206,53.24,77030.42,90.8,0.0,0.0,0.0]
[1777446231242,53.24,77030.54,90.8,0.0,0.0,0.0]
[1777446236277,53.24,77031.0,90.8,0.0,0.0,0.0]
[1777446241312,53.24,77030.77,90.8,0.0,0.0,0.0]
[1777446246347,53.24,77029.63,90.8,0.0,0.0,0.0]
[1777446251382,53.24,77027.61,90.8,0.0,0.0,0.0]
[1777446256417,53.24,77028.68,90.8,0.0,0.0,0.0]
[1777446260445,53.24,77030.98,90.8,0.0,0.0,0.0]
[1777446264532,53.24,77036.59,90.8,0.0,0.0,0.0]
[1777446265501,53.24,77021.46,90.8,0.0,0.0,0.0]
[1777446266508,53.24,77009.26,90.8,0.0,0.0,0.0]
[1777446268522,53.24,77013.71,90.8,0.0,0.0,0.0]
[1777446269529,53.24,77016.99,90.8,0.0,0.0,0.0]
[1777446270535,53.24,77019.75,90.8,0.0,0.0,0.0]
[1777446271543,53.24,77019.88,90.8,0.0,0.0,0.0]
[1777446273557,53.24,77022.16,90.8,0.0,0.0,0.0]
[1777446278592,53.24,77023.41,90.8,0.0,0.0,0.0]
[1777446281613,53.24,77025.69,90.8,0.0,0.0,0.0]
[1777446283627,53.24,77028.85,90.8,0.0,0.0,0.0]
[1777446286648,53.24,77032.78,90.8,0.0,0.0,0.0]
[1777446291682,53.24,77032.6,90.8,0.0,0.0,0.0]
[1777446296718,53.24,77033.96,90.8,0.0,0.0,0.0]
[1777446301753,53.24,77033.46,90.8,0.0,0.0,0.0]
[1777446306788,53.24,77035.75,90.8,0.0,0.0,0.0]
[1777446311823,53.24,77035.62,90.8,0.0,0.0,0.0]
[1777446316858,53.24,77035.84,90.8,0.0,0.0,0.0]
[1777446321893,53.24,77035.95,90.8,0.0,0.0,0.0]
[1777446326928,53.24,77035.34,90.8,0.0,0.0,0.0]
[1777446331964,53.24,77034.8,90.8,0.0,0.0,0.0]
[1777446336999,53.24,77034.38,90.8,0.0,0.0,0.0]
[1777446342033,53.24,77034.79,90.8,0.0,0.0,0.0]
[1777446347069,53.24,77035.14,90.8,0.0,0.0,0.0]
[1777446352104,53.24,77036.23,90.8,0.0,0.0,0.0]
[1777446358146,53.24,77034.28,90.8,0.0,0.0,0.0]
[1777446359153,53.24,77030.07,90.8,0.0,0.0,0.0]
[1777446362174,53.24,77032.39,90.8,0.0,0.0,0.0]
[1777446367214,53.24,77032.34,90.8,0.0,0.0,0.0]
[1777446374262,53.24,77033.04,90.8,0.0,0.0,0.0]
[1777446379297,53.24,77033.08,90.8,0.0,0.0,0.0]
[1777446384333,53.24,77033.0,90.8,0.0,0.0,0.0]
[1777446389369,53.24,77031.94,90.8,0.0,0.0,0.0]
[1777446391382,53.24,77031.75,90.8,0.0,0.0,0.0]
[1777446392390,53.24,77025.65,90.8,0.0,0.0,0.0]
[1777446393397,53.24,77023.09,90.8,0.0,0.0,0.0]
[1777446398432,53.24,77021.64,90.8,0.0,0.0,0.0]
[1777446399439,53.24,77019.25,90.8,0.0,0.0,0.0]
[1777446404473,53.24,77018.9,90.8,0.0,0.0,0.0]
[1777446409509,53.24,77018.2,90.8,0.0,0.0,0.0]
[1777446415550,53.24,77018.91,90.8,0.0,0.0,0.0]
[1777446421593,53.24,77019.01,90.8,0.0,0.0,0.0]
[1777446422601,53.24,77021.22,90.8,0.0,0.0,0.0]
[1777446427637,53.24,77022.39,90.8,0.0,0.0,0.0]
[1777446432672,53.24,77022.6,90.8,0.0,0.0,0.0]
[1777446437707,53.24,77021.87,90.8,0.0,0.0,0.0]
[1777446442742,53.24,77023.04,90.8,0.0,0.0,0.0]
[1777446443749,53.24,77025.45,90.8,0.0,0.0,0.0]
[1777446448783,53.24,77025.11,90.8,0.0,0.0,0.0]
[1777446451805,53.24,77025.88,90.8,0.0,0.0,0.0]
[1777446456840,53.24,77026.54,90.8,0.0,0.0,0.0]
[1777446461875,53.24,77025.65,90.8,0.0,0.0,0.0]
[1777446466909,53.24,77029.47,90.8,0.0,0.0,0.0]
[1777446471945,53.24,77031.13,90.8,0.0,0.0,0.0]
[1777446476980,53.24,77030.73,90.8,0.0,0.0,0.0]
[1777446482015,53.24,77032.16,90.8,0.0,0.0,0.0]
[1777446486043,53.24,77034.77,90.8,0.0,0.0,0.0]
[1777446491078,53.24,77035.34,90.8,0.0,0.0,0.0]
[1777446495106,53.24,77037.97,90.8,0.0,0.0,0.0]
[1777446499134,53.24,77040.15,90.8,0.0,0.0,0.0]
[1777446504169,53.24,77041.31,90.8,0.0,0.0,0.0]
[1777446509204,53.24,77041.73,90.8,0.0,0.0,0.0]
[1777446511217,53.24,77041.52,90.8,0.0,0.0,0.0]
[1777446516253,53.24,77042.01,90.8,0.0,0.0,0.0]
[1777446521287,53.24,77042.18,90.8,0.0,0.0,0.0]
[1777446526322,53.24,77041.91,90.8,0.0,0.0,0.0]
[1777446531358,53.24,77039.97,90.8,0.0,0.0,0.0]
[1777446532365,53.24,77035.3,90.8,0.0,0.0,0.0]
[1777446533372,53.24,77033.2,90.8,0.0,0.0,0.0]
[1777446538407,53.24,77034.29,90.8,0.0,0.0,0.0]
[1777446543442,53.24,77034.52,90.8,0.0,0.0,0.0]
[1777446548477,53.24,77034.8,90.8,0.0,0.0,0.0]
[1777446553512,53.24,77035.73,90.8,0.0,0.0,0.0]
[1777446558547,53.24,77036.19,90.8,0.0,0.0,0.0]
[1777446563582,53.24,77035.67,90.8,0.0,0.0,0.0]
[1777446568617,53.24,77036.79,90.8,0.0,0.0,0.0]
[1777446571638,53.24,77036.3,90.8,0.0,0.0,0.0]
[1777446576673,53.24,77037.24,90.8,0.0,0.0,0.0]
[1777446584729,53.24,77037.91,90.8,0.0,0.0,0.0]
[1777446589764,53.24,77039.04,90.8,0.0,0.0,0.0]
[1777446594799,53.24,77040.31,90.8,0.0,0.0,0.0]
[1777446598828,53.24,77035.83,90.8,0.0,0.0,0.0]
[1777446599835,53.24,77031.28,90.8,0.0,0.0,0.0]
[1777446600842,53.24,77028.3,90.8,0.0,0.0,0.0]
[1777446603870,53.24,77024.76,90.8,0.0,0.0,0.0]
[1777446604870,53.24,77020.6,90.8,0.0,0.0,0.0]
[1777446609905,53.24,77020.27,90.8,0.0,0.0,0.0]
[1777446614939,53.24,77019.86,90.8,0.0,0.0,0.0]
[1777446618968,53.24,77017.5,90.8,0.0,0.0,0.0]
[1777446624008,53.24,77018.19,90.8,0.0,0.0,0.0]
[1777446629041,53.24,77018.06,90.8,0.0,0.0,0.0]
[1777446631055,53.24,77017.37,90.8,0.0,0.0,0.0]
[1777446636090,53.24,77015.38,90.8,0.0,0.0,0.0]
[1777446641125,53.24,77015.43,90.8,0.0,0.0,0.0]
[1777446646160,53.24,77016.55,90.8,0.0,0.0,0.0]
[1777446651201,53.24,77018.64,90.8,0.0,0.0,0.0]
[1777446656236,53.24,77021.34,90.8,0.0,0.0,0.0]
[1777446661272,53.24,77023.23,90.8,0.0,0.0,0.0]
[1777446664295,53.24,77026.53,90.8,0.0,0.0,0.0]
[1777446669330,53.24,77025.4,90.8,0.0,0.0,0.0]
[1777446672351,53.24,77020.65,90.8,0.0,0.0,0.0]
[1777446677386,53.24,77019.17,90.8,0.0,0.0,0.0]
[1777446679400,53.24,77022.32,90.8,0.0,0.0,0.0]
[1777446682421,53.24,77019.49,90.8,0.0,0.0,0.0]
[1777446686449,53.24,77022.91,90.8,0.0,0.0,0.0]
[1777446691484,53.24,77025.85,90.8,0.0,0.0,0.0]
[1777446695512,53.24,77028.93,90.8,0.0,0.0,0.0]
[1777446696518,53.24,77032.91,90.8,0.0,0.0,0.0]
[1777446697526,53.24,77035.29,90.8,0.0,0.0,0.0]
[1777446698533,53.24,77039.04,90.8,0.0,0.0,0.0]
[1777446701554,53.24,77042.86,90.8,0.0,0.0,0.0]
[1777446703568,53.24,77044.94,90.8,0.0,0.0,0.0]
[1777446709609,53.24,77045.01,90.8,0.0,0.0,0.0]
[1777446714646,53.24,77044.93,90.8,0.0,0.0,0.0]
[1777446719681,53.24,77043.59,90.8,0.0,0.0,0.0]
[1777446722702,53.24,77040.23,90.8,0.0,0.0,0.0]
[1777446727737,53.24,77038.55,90.8,0.0,0.0,0.0]
[1777446732771,53.24,77035.82,90.8,0.0,0.0,0.0]
[1777446737808,53.24,77035.85,90.8,0.0,0.0,0.0]
[1777446742844,53.24,77036.82,90.8,0.0,0.0,0.0]
[1777446747879,53.24,77038.57,90.8,0.0,0.0,0.0]
[1777446751907,53.24,77038.41,90.8,0.0,0.0,0.0]
[1777446756943,53.24,77040.02,90.8,0.0,0.0,0.0]
[1777446761978,53.24,77041.46,90.8,0.0,0.0,0.0]
[1777446767014,53.24,77040.57,90.8,0.0,0.0,0.0]
[1777446772049,53.24,77040.71,90.8,0.0,0.0,0.0]
[1777446777084,53.24,77040.39,90.8,0.0,0.0,0.0]
[1777446782120,53.24,77040.77,90.8,0.0,0.0,0.0]
[1777446787154,53.24,77039.61,90.8,0.0,0.0,0.0]
[1777446792189,53.24,77039.75,90.8,0.0,0.0,0.0]
[1777446794203,53.24,77036.28,90.8,0.0,0.0,0.0]
[1777446799238,53.24,77035.07,90.8,0.0,0.0,0.0]
[1777446805281,53.24,77035.49,90.8,0.0,0.0,0.0]
[1777446810316,53.24,77035.13,90.8,0.0,0.0,0.0]
[1777446811323,53.24,77035.46,90.8,0.0,0.0,0.0]
[1777446813336,53.24,77037.81,90.8,0.0,0.0,0.0]
[1777446818373,53.24,77038.09,90.8,0.0,0.0,0.0]
[1777446823451,53.24,77037.24,90.8,0.0,0.0,0.0]
[1777446827437,53.24,77041.15,90.8,0.0,0.0,0.0]
[1777446828444,53.24,77045.11,90.8,0.0,0.0,0.0]
[1777446832473,53.24,77047.16,90.8,0.0,0.0,0.0]
[1777446833480,53.24,77051.39,90.8,0.0,0.0,0.0]
[1777446834487,53.24,77055.0,90.8,0.0,0.0,0.0]
[1777446836501,53.24,77057.74,90.8,0.0,0.0,0.0]
[1777446840529,53.24,77059.67,90.8,0.0,0.0,0.0]
[1777446842543,53.24,77066.59,90.8,0.0,0.0,0.0]
[1777446843550,53.24,77072.32,90.8,0.0,0.0,0.0]
[1777446848585,53.24,77073.43,90.8,0.0,0.0,0.0]
[1777446851606,53.24,77075.91,90.8,0.0,0.0,0.0]
[1777446856641,53.24,77078.84,90.8,0.0,0.0,0.0]
[1777446858655,53.24,77082.18,90.8,0.0,0.0,0.0]
[1777446862683,53.24,77078.85,90.8,0.0,0.0,0.0]
[1777446867719,53.24,77078.37,90.8,0.0,0.0,0.0]
[1777446870743,53.24,77080.71,90.8,0.0,0.0,0.0]
[1777446871750,53.24,77080.96,90.8,0.0,0.0,0.0]
[1777446873764,53.24,77078.81,90.8,0.0,0.0,0.0]
[1777446874770,53.24,77076.73,90.8,0.0,0.0,0.0]
[1777446878799,53.24,77079.15,90.8,0.0,0.0,0.0]
[1777446883834,53.24,77078.41,90.8,0.0,0.0,0.0]
[1777446888869,53.24,77079.32,90.8,0.0,0.0,0.0]
[1777446893904,53.24,77080.99,90.8,0.0,0.0,0.0]
[1777446898939,53.24,77081.79,90.8,0.0,0.0,0.0]
[1777446900953,53.24,77087.09,90.8,0.0,0.0,0.0]
[1777446901960,53.24,77091.6,90.8,0.0,0.0,0.0]
[1777446903974,53.24,77088.61,90.8,0.0,0.0,0.0]
[1777446909010,53.24,77087.9,90.8,0.0,0.0,0.0]
[1777446910017,53.24,77083.05,90.8,0.0,0.0,0.0]
[1777446911024,53.24,77075.24,90.8,0.0,0.0,0.0]
[1777446912031,53.24,77072.49,90.8,0.0,0.0,0.0]
[1777446917066,53.24,77071.87,90.8,0.0,0.0,0.0]
[1777446922101,53.24,77072.1,90.8,0.0,0.0,0.0]
[1777446927136,53.24,77072.44,90.8,0.0,0.0,0.0]
[1777446930157,53.24,77074.64,90.8,0.0,0.0,0.0]
[1777446931163,53.24,77075.3,90.8,0.0,0.0,0.0]
[1777446936199,53.24,77072.52,90.8,0.0,0.0,0.0]
[1777446940227,53.24,77069.31,90.8,0.0,0.0,0.0]
[1777446941235,53.24,77066.24,90.8,0.0,0.0,0.0]
[1777446946269,53.24,77066.34,90.8,0.0,0.0,0.0]
[1777446951304,53.24,77061.69,90.8,0.0,0.0,0.0]
[1777446952311,53.24,77059.5,90.8,0.0,0.0,0.0]
[1777446953318,53.24,77057.51,90.8,0.0,0.0,0.0]
[1777446958354,53.24,77057.47,90.8,0.0,0.0,0.0]
[1777446963389,53.24,77060.71,90.8,0.0,0.0,0.0]
[1777446968423,53.24,77060.21,90.8,0.0,0.0,0.0]
[1777446973459,53.24,77060.52,90.8,0.0,0.0,0.0]
[1777446978494,53.24,77060.32,90.8,0.0,0.0,0.0]
[1777446983529,53.24,77059.51,90.8,0.0,0.0,0.0]
[1777446988564,53.24,77059.25,90.8,0.0,0.0,0.0]
[1777446991585,53.24,77059.2,90.8,0.0,0.0,0.0]
[1777446996620,53.24,77059.57,90.8,0.0,0.0,0.0]
[1777447001655,53.24,77060.2,90.8,0.0,0.0,0.0]
[1777447006690,53.24,77059.72,90.8,0.0,0.0,0.0]
[1777447010718,53.24,77054.64,90.8,0.0,0.0,0.0]
[1777447011725,53.24,77050.15,90.8,0.0,0.0,0.0]
[1777447012732,53.24,77048.18,90.8,0.0,0.0,0.0]
[1777447016760,53.24,77045.74,90.8,0.0,0.0,0.0]
[1777447021795,53.24,77045.5,90.8,0.0,0.0,0.0]
[1777447023812,53.24,77041.48,90.8,0.0,0.0,0.0]
[1777447028847,53.24,77040.77,90.8,0.0,0.0,0.0]
[1777447033882,53.24,77040.23,90.8,0.0,0.0,0.0]
[1777447034889,53.24,77035.4,90.8,0.0,0.0,0.0]
[1777447039923,53.24,77037.12,90.8,0.0,0.0,0.0]
[1777447040931,53.24,77042.78,90.8,0.0,0.0,0.0]
[1777447045966,53.24,77044.83,90.8,0.0,0.0,0.0]
[1777447047980,53.24,77047.18,90.8,0.0,0.0,0.0]
[1777447051001,53.24,77047.16,90.8,0.0,0.0,0.0]
[1777447056036,53.24,77046.66,90.8,0.0,0.0,0.0]
[1777447061071,53.24,77046.93,90.8,0.0,0.0,0.0]
[1777447066107,53.24,77046.65,90.8,0.0,0.0,0.0]
[1777447071142,53.24,77046.82,90.8,0.0,0.0,0.0]
[1777447075170,53.24,77043.14,90.8,0.0,0.0,0.0]
[1777447076177,53.24,77041.0,90.8,0.0,0.0,0.0]
[1777447081212,53.24,77041.4,90.8,0.0,0.0,0.0]
[1777447086246,53.24,77040.32,90.8,0.0,0.0,0.0]
[1777447091282,53.24,77039.46,90.8,0.0,0.0,0.0]
[1777447093296,53.24,77037.03,90.8,0.0,0.0,0.0]
[1777447098331,53.24,77037.07,90.8,0.0,0.0,0.0]
[1777447101351,53.24,77038.99,90.8,0.0,0.0,0.0]
[1777447106387,53.24,77039.64,90.8,0.0,0.0,0.0]
[1777447111422,53.24,77039.24,90.8,0.0,0.0,0.0]
[1777447116457,53.24,77038.93,90.8,0.0,0.0,0.0]
[1777447121492,53.24,77038.43,90.8,0.0,0.0,0.0]
[1777447128541,53.24,77038.15,90.8,0.0,0.0,0.0]
[1777447133577,53.24,77038.1,90.8,0.0,0.0,0.0]
[1777447138612,53.24,77037.76,90.8,0.0,0.0,0.0]
[1777447140626,53.24,77032.68,90.8,0.0,0.0,0.0]
[1777447145661,53.24,77033.37,90.8,0.0,0.0,0.0]
[1777447150696,53.24,77033.64,90.8,0.0,0.0,0.0]
[1777447155731,53.24,77034.33,90.8,0.0,0.0,0.0]
[1777447161773,53.24,77034.76,90.8,0.0,0.0,0.0]
[1777447166809,53.24,77033.98,90.8,0.0,0.0,0.0]
[1777447171847,53.24,77033.94,90.8,0.0,0.0,0.0]
[1777447176882,53.24,77034.07,90.8,0.0,0.0,0.0]
[1777447181917,53.24,77033.97,90.8,0.0,0.0,0.0]
[1777447186951,53.24,77033.2,90.8,0.0,0.0,0.0]
[1777447191987,53.24,77032.65,90.8,0.0,0.0,0.0]
[1777447197022,53.24,77032.85,90.8,0.0,0.0,0.0]
[1777447202057,53.24,77034.03,90.8,0.0,0.0,0.0]
[1777447207092,53.24,77034.48,90.8,0.0,0.0,0.0]
[1777447209106,53.24,77032.43,90.8,0.0,0.0,0.0]
[1777447215148,53.24,77033.98,90.8,0.0,0.0,0.0]
[1777447221190,53.24,77033.5,90.8,0.0,0.0,0.0]
[1777447226230,53.24,77034.72,90.8,0.0,0.0,0.0]
[1777447228239,53.24,77036.63,90.8,0.0,0.0,0.0]
[1777447231260,53.24,77038.51,90.8,0.0,0.0,0.0]
[1777447236295,53.24,77040.24,90.8,0.0,0.0,0.0]
[1777447241330,53.24,77040.87,90.8,0.0,0.0,0.0]
[1777447246365,53.24,77033.53,90.8,0.0,0.0,0.0]
[1777447247372,53.24,77030.19,90.8,0.0,0.0,0.0]
[1777447252406,53.24,77029.39,90.8,0.0,0.0,0.0]
[1777447257442,53.24,77029.87,90.8,0.0,0.0,0.0]
[1777447262478,53.24,77031.06,90.8,0.0,0.0,0.0]
[1777447267513,53.24,77030.57,90.8,0.0,0.0,0.0]
[1777447272548,53.24,77030.41,90.8,0.0,0.0,0.0]
[1777447277583,53.24,77029.77,90.8,0.0,0.0,0.0]
[1777447282618,53.24,77029.42,90.8,0.0,0.0,0.0]
[1777447287652,53.24,77030.4,90.8,0.0,0.0,0.0]
[1777447292049,53.24,77029.55,90.8,0.0,0.0,0.0]
[1777447297725,53.24,77027.53,90.8,0.0,0.0,0.0]
[1777447302759,53.24,77027.95,90.8,0.0,0.0,0.0]
[1777447305780,53.24,77024.82,90.8,0.0,0.0,0.0]
[1777447310816,53.24,77025.86,90.8,0.0,0.0,0.0]
[1777447315851,53.24,77025.77,90.8,0.0,0.0,0.0]
[1777447320886,53.24,77025.84,90.8,0.0,0.0,0.0]
[1777447325921,53.24,77028.3,90.8,0.0,0.0,0.0]
[1777447330958,53.24,77027.82,90.8,0.0,0.0,0.0]
[1777447335992,53.24,77028.13,90.8,0.0,0.0,0.0]
[1777447341028,53.24,77027.57,90.8,0.0,0.0,0.0]
[1777447346063,53.24,77027.62,90.8,0.0,0.0,0.0]
[1777447351099,53.24,77031.16,90.8,0.0,0.0,0.0]
[1777447352106,53.24,77033.35,90.8,0.0,0.0,0.0]
[1777447357141,53.24,77033.97,90.8,0.0,0.0,0.0]
[1777447363184,53.24,77034.06,90.8,0.0,0.0,0.0]
[1777447368219,53.24,77034.45,90.8,0.0,0.0,0.0]
[1777447373254,53.24,77034.59,90.8,0.0,0.0,0.0]
[1777447378289,53.24,77033.84,90.8,0.0,0.0,0.0]
[1777447383324,53.24,77035.16,90.8,0.0,0.0,0.0]
[1777447388358,53.24,77035.41,90.8,0.0,0.0,0.0]
[1777447393393,53.24,77035.94,90.8,0.0,0.0,0.0]
[1777447398429,53.24,77036.25,90.8,0.0,0.0,0.0]
[1777447403897,53.24,77036.6,90.8,0.0,0.0,0.0]
[1777447409507,53.24,77035.41,90.8,0.0,0.0,0.0]
[1777447411521,53.24,77035.45,90.8,0.0,0.0,0.0]
[1777447416555,53.24,77036.14,90.8,0.0,0.0,0.0]
[1777447418569,53.24,77039.06,90.8,0.0,0.0,0.0]
[1777447419576,53.24,77040.85,90.8,0.0,0.0,0.0]
[1777447424612,53.24,77039.56,90.8,0.0,0.0,0.0]
[1777447428640,53.24,77036.82,90.8,0.0,0.0,0.0]
[1777447430654,53.24,77034.84,90.8,0.0,0.0,0.0]
[1777447435689,53.24,77029.94,90.8,0.0,0.0,0.0]
[1777447440724,53.24,77029.95,90.8,0.0,0.0,0.0]
[1777447448781,53.24,77029.73,90.8,0.0,0.0,0.0]
[1777447453816,53.24,77030.53,90.8,0.0,0.0,0.0]
[1777447458850,53.24,77030.6,90.8,0.0,0.0,0.0]
[1777447463886,53.24,77030.41,90.8,0.0,0.0,0.0]
[1777447468921,53.24,77030.42,90.8,0.0,0.0,0.0]
[1777447471942,53.24,77030.41,90.8,0.0,0.0,0.0]
[1777447474963,53.24,77032.11,90.8,0.0,0.0,0.0]
[1777447479998,53.24,77031.7,90.8,0.0,0.0,0.0]
[1777447485033,53.24,77031.89,90.8,0.0,0.0,0.0]
[1777447490068,53.24,77032.03,90.8,0.0,0.0,0.0]
[1777447495103,53.24,77032.74,90.8,0.0,0.0,0.0]
[1777447500138,53.24,77034.06,90.8,0.0,0.0,0.0]
[1777447503162,53.24,77036.06,90.8,0.0,0.0,0.0]
[1777447504170,53.24,77044.46,90.8,0.0,0.0,0.0]
[1777447505177,53.24,77049.38,90.8,0.0,0.0,0.0]
[1777447507191,53.24,77051.45,90.8,0.0,0.0,0.0]
[1777447509205,53.24,77053.16,90.8,0.0,0.0,0.0]
[1777447510212,53.24,77060.19,90.8,0.0,0.0,0.0]
[1777447511218,53.24,77063.69,90.8,0.0,0.0,0.0]
[1777447513233,53.24,77068.93,90.8,0.0,0.0,0.0]
[1777447518267,53.24,77069.45,90.8,0.0,0.0,0.0]
[1777447520282,53.24,77073.04,90.8,0.0,0.0,0.0]
[1777447525317,53.24,77069.4,90.8,0.0,0.0,0.0]
[1777447526324,53.24,77066.13,90.8,0.0,0.0,0.0]
[1777447527331,53.24,77061.75,90.8,0.0,0.0,0.0]
[1777447528338,53.24,77059.36,90.8,0.0,0.0,0.0]
[1777447532366,53.24,77059.45,90.8,0.0,0.0,0.0]
[1777447535387,53.24,77057.26,90.8,0.0,0.0,0.0]
[1777447536394,53.24,77055.57,90.8,0.0,0.0,0.0]
[1777447537401,53.24,77050.48,90.8,0.0,0.0,0.0]
[1777447539415,53.24,77045.94,90.8,0.0,0.0,0.0]
[1777447540422,53.24,77042.3,90.8,0.0,0.0,0.0]
[1777447541429,53.24,77039.19,90.8,0.0,0.0,0.0]
[1777447544450,53.24,77037.31,90.8,0.0,0.0,0.0]
[1777447549485,53.24,77035.67,90.8,0.0,0.0,0.0]
[1777447554520,53.24,77035.52,90.8,0.0,0.0,0.0]
[1777447559554,53.24,77034.49,90.8,0.0,0.0,0.0]
[1777447561568,53.24,77032.15,90.8,0.0,0.0,0.0]
[1777447566604,53.24,77032.09,90.8,0.0,0.0,0.0]
[1777447571640,53.24,77033.13,90.8,0.0,0.0,0.0]
[1777447577683,53.24,77032.52,90.8,0.0,0.0,0.0]
[1777447582718,53.24,77032.82,90.8,0.0,0.0,0.0]
[1777447588759,53.24,77033.16,90.8,0.0,0.0,0.0]
[1777447591781,53.24,77033.81,90.8,0.0,0.0,0.0]
[1777447596816,53.24,77033.18,90.8,0.0,0.0,0.0]
[1777447601851,53.24,77032.72,90.8,0.0,0.0,0.0]
[1777447606885,53.24,77032.49,90.8,0.0,0.0,0.0]
[1777447611921,53.24,77032.09,90.8,0.0,0.0,0.0]
[1777447616957,53.24,77030.37,90.8,0.0,0.0,0.0]
[1777447621991,53.24,77030.02,90.8,0.0,0.0,0.0]
[1777447627025,53.24,77030.7,90.8,0.0,0.0,0.0]
[1777447631054,53.24,77032.35,90.8,0.0,0.0,0.0]
[1777447632060,53.24,77035.28,90.8,0.0,0.0,0.0]
[1777447637096,53.24,77036.24,90.8,0.0,0.0,0.0]
[1777447642131,53.24,77036.48,90.8,0.0,0.0,0.0]
[1777447647175,53.24,77036.41,90.8,0.0,0.0,0.0]
[1777447651203,53.24,77036.45,90.8,0.0,0.0,0.0]
[1777447656238,53.24,77035.5,90.8,0.0,0.0,0.0]
[1777447661273,53.24,77036.51,90.8,0.0,0.0,0.0]
[1777447666308,53.24,77036.89,90.8,0.0,0.0,0.0]
[1777447668321,53.24,77038.58,90.8,0.0,0.0,0.0]
[1777447670349,53.24,77048.74,90.8,0.0,0.0,0.0]
[1777447671356,53.24,77061.37,90.8,0.0,0.0,0.0]
[1777447674378,53.24,77069.55,90.8,0.0,0.0,0.0]
[1777447675385,53.24,77075.8,90.8,0.0,0.0,0.0]
[1777447676392,53.24,77078.29,90.8,0.0,0.0,0.0]
[1777447681427,53.24,77077.59,90.8,0.0,0.0,0.0]
[1777447683441,53.24,77075.98,90.8,0.0,0.0,0.0]
[1777447685455,53.24,77072.58,90.8,0.0,0.0,0.0]
[1777447687469,53.24,77069.66,90.8,0.0,0.0,0.0]
[1777447689483,53.24,77067.65,90.8,0.0,0.0,0.0]
[1777447694518,53.24,77068.21,90.8,0.0,0.0,0.0]
[1777447697539,53.24,77064.45,90.8,0.0,0.0,0.0]
[1777447699553,53.24,77062.39,90.8,0.0,0.0,0.0]
[1777447701566,53.24,77059.18,90.8,0.0,0.0,0.0]
[1777447706601,53.24,77059.7,90.8,0.0,0.0,0.0]
[1777447711640,53.24,77060.51,90.8,0.0,0.0,0.0]
[1777447716675,53.24,77059.76,90.8,0.0,0.0,0.0]
[1777447721710,53.24,77060.46,90.8,0.0,0.0,0.0]
[1777447726745,53.24,77060.46,90.8,0.0,0.0,0.0]
[1777447731780,53.24,77060.84,90.8,0.0,0.0,0.0]
[1777447736815,53.24,77060.33,90.8,0.0,0.0,0.0]
[1777447741850,53.24,77059.48,90.8,0.0,0.0,0.0]
[1777447746884,53.24,77059.79,90.8,0.0,0.0,0.0]
[1777447749905,53.24,77056.31,90.8,0.0,0.0,0.0]
[1777447751920,53.24,77054.54,90.8,0.0,0.0,0.0]
[1777447756955,53.24,77054.25,90.8,0.0,0.0,0.0]
[1777447764007,53.24,77052.8,90.8,0.0,0.0,0.0]
[1777447769041,53.24,77052.99,90.8,0.0,0.0,0.0]
[1777447771055,53.24,77054.13,90.8,0.0,0.0,0.0]
[1777447773068,53.24,77052.42,90.8,0.0,0.0,0.0]
[1777447774076,53.24,77050.76,90.8,0.0,0.0,0.0]
[1777447779110,53.24,77051.03,90.8,0.0,0.0,0.0]
[1777447784146,53.24,77051.46,90.8,0.0,0.0,0.0]
[1777447790188,53.24,77051.33,90.8,0.0,0.0,0.0]
[1777447795222,53.24,77051.08,90.8,0.0,0.0,0.0]
[1777447800258,53.24,77050.88,90.8,0.0,0.0,0.0]
[1777447801265,53.24,77054.06,90.8,0.0,0.0,0.0]
[1777447802272,53.24,77057.74,90.8,0.0,0.0,0.0]
[1777447807308,53.24,77058.48,90.8,0.0,0.0,0.0]
[1777447809322,53.24,77061.23,90.8,0.0,0.0,0.0]
[1777447813350,53.24,77063.61,90.8,0.0,0.0,0.0]
[1777447817575,53.24,77065.44,90.8,0.0,0.0,0.0]
[1777447823420,53.24,77066.16,90.8,0.0,0.0,0.0]
[1777447825434,53.24,77070.05,90.8,0.0,0.0,0.0]
[1777447829462,53.24,77072.76,90.8,0.0,0.0,0.0]
[1777447831476,53.24,77072.76,90.8,0.0,0.0,0.0]
[1777447833490,53.24,77076.08,90.8,0.0,0.0,0.0]
[1777447837520,53.24,77085.32,90.8,0.0,0.0,0.0]
[1777447841548,53.24,77087.56,90.8,0.0,0.0,0.0]
[1777447846583,53.24,77088.33,90.8,0.0,0.0,0.0]
[1777447851618,53.24,77088.01,90.8,0.0,0.0,0.0]
[1777447856673,53.24,77088.49,90.8,0.0,0.0,0.0]
[1777447861728,53.24,77091.01,90.8,0.0,0.0,0.0]
[1777447866763,53.24,77090.74,90.8,0.0,0.0,0.0]
[1777447869784,53.24,77096.5,90.8,0.0,0.0,0.0]
[1777447873811,53.24,77108.33,90.8,0.0,0.0,0.0]
[1777447877839,53.24,77114.69,90.8,0.0,0.0,0.0]
[1777447882875,53.24,77115.85,90.8,0.0,0.0,0.0]
[1777447887910,53.24,77115.55,90.8,0.0,0.0,0.0]
[1777447888917,53.24,77125.82,90.8,0.0,0.0,0.0]
[1777447891938,53.24,77125.82,90.8,0.0,0.0,0.0]
[1777447896973,53.24,77135.2,90.8,0.0,0.0,0.0]
[1777447901001,53.24,77140.97,90.8,0.0,0.0,0.0]
[1777447905029,53.24,77131.28,90.8,0.0,0.0,0.0]
[1777447909057,53.24,77135.9,90.8,0.0,0.0,0.0]
[1777447913085,53.24,77142.02,90.8,0.0,0.0,0.0]
[1777447917113,53.24,77146.16,90.8,0.0,0.0,0.0]
[1777447921157,53.24,77163.8,90.8,0.0,0.0,0.0]
[1777447925185,53.24,77158.67,90.8,0.0,0.0,0.0]
[1777447929039,53.24,77151.68,90.8,0.0,0.0,0.0]
[1777447934248,53.24,77150.79,90.8,0.0,0.0,0.0]
[1777447939284,53.24,77150.88,90.8,0.0,0.0,0.0]
[1777447941298,53.24,77147.09,90.8,0.0,0.0,0.0]
[1777447945326,53.24,77142.1,90.8,0.0,0.0,0.0]
[1777447949354,53.24,77135.22,90.8,0.0,0.0,0.0]
[1777447951368,53.24,77135.22,90.8,0.0,0.0,0.0]
[1777447956402,53.24,77134.9,90.8,0.0,0.0,0.0]
[1777447957410,53.24,77133.03,90.8,0.0,0.0,0.0]
[1777447961438,53.24,77127.31,90.8,0.0,0.0,0.0]
[1777447965466,53.24,77124.86,90.8,0.0,0.0,0.0]
[1777447969494,53.24,77118.96,90.8,0.0,0.0,0.0]
[1777447973522,53.24,77113.59,90.8,0.0,0.0,0.0]
[1777447978557,53.24,77114.23,90.8,0.0,0.0,0.0]
[1777447983592,53.24,77113.31,90.8,0.0,0.0,0.0]
[1777447985606,53.24,77105.19,90.8,0.0,0.0,0.0]
[1777447989633,53.24,77098.15,90.8,0.0,0.0,0.0]
[1777447994672,53.24,77097.89,90.8,0.0,0.0,0.0]
[1777447999707,53.24,77098.52,90.8,0.0,0.0,0.0]
[1777448005749,53.24,77097.77,90.8,0.0,0.0,0.0]
[1777448010784,53.24,77098.07,90.8,0.0,0.0,0.0]
[1777448011790,53.24,77098.07,90.8,0.0,0.0,0.0]
[1777448016826,53.24,77089.88,90.8,0.0,0.0,0.0]
[1777448021861,53.24,77090.31,90.8,0.0,0.0,0.0]
[1777448024881,53.24,77087.31,90.8,0.0,0.0,0.0]
[1777448028910,53.24,77080.34,90.8,0.0,0.0,0.0]
[1777448033946,53.24,77079.74,90.8,0.0,0.0,0.0]
[1777448038982,53.24,77080.01,90.8,0.0,0.0,0.0]
[1777448044017,53.24,77080.06,90.8,0.0,0.0,0.0]
[1777448050058,53.24,77080.0,90.8,0.0,0.0,0.0]
[1777448055172,53.24,77079.57,90.8,0.0,0.0,0.0]
[1777448061136,53.24,77080.53,90.8,0.0,0.0,0.0]
[1777448064159,53.24,77082.18,90.8,0.0,0.0,0.0]
[1777448069193,53.24,77082.18,90.8,0.0,0.0,0.0]
[1777448071208,53.24,77082.18,90.8,0.0,0.0,0.0]
[1777448072215,53.24,77085.25,90.8,0.0,0.0,0.0]
[1777448077250,53.24,77086.56,90.8,0.0,0.0,0.0]
[1777448082285,53.24,77087.19,90.8,0.0,0.0,0.0]
[1777448087320,53.24,77087.88,90.8,0.0,0.0,0.0]
[1777448092356,53.24,77089.41,90.8,0.0,0.0,0.0]
[1777448096383,53.24,77095.91,90.8,0.0,0.0,0.0]
[1777448101419,53.24,77096.41,90.8,0.0,0.0,0.0]
[1777448107461,53.24,77096.91,90.8,0.0,0.0,0.0]
[1777448112496,53.24,77096.76,90.8,0.0,0.0,0.0]
[1777448116524,53.24,77098.64,90.8,0.0,0.0,0.0]
[1777448120554,53.24,77096.89,90.8,0.0,0.0,0.0]
[1777448125590,53.24,77096.61,90.8,0.0,0.0,0.0]
[1777448128611,53.24,77099.13,90.8,0.0,0.0,0.0]
[1777448131631,53.24,77099.13,90.8,0.0,0.0,0.0]
[1777448132639,53.24,77101.92,90.8,0.0,0.0,0.0]
[1777448137674,53.24,77102.32,90.8,0.0,0.0,0.0]
[1777448142709,53.24,77102.27,90.8,0.0,0.0,0.0]
[1777448144722,53.24,77103.93,90.8,0.0,0.0,0.0]
[1777448148751,53.24,77111.45,90.8,0.0,0.0,0.0]
[1777448152779,53.24,77114.51,90.8,0.0,0.0,0.0]
[1777448157814,53.24,77115.32,90.8,0.0,0.0,0.0]
[1777448160837,53.24,77119.91,90.8,0.0,0.0,0.0]
[1777448165870,53.24,77120.85,90.8,0.0,0.0,0.0]
[1777448168891,53.24,77129.2,90.8,0.0,0.0,0.0]
[1777448172919,53.24,77133.02,90.8,0.0,0.0,0.0]
[1777448176947,53.24,77134.74,90.8,0.0,0.0,0.0]
[1777448181982,53.24,77134.92,90.8,0.0,0.0,0.0]
[1777448187017,53.24,77134.91,90.8,0.0,0.0,0.0]
[1777448191045,53.24,77135.87,90.8,0.0,0.0,0.0]
[1777448193059,53.24,77131.29,90.8,0.0,0.0,0.0]
[1777448198094,53.24,77130.58,90.8,0.0,0.0,0.0]
[1777448201115,53.24,77125.82,90.8,0.0,0.0,0.0]
[1777448205143,53.24,77119.89,90.8,0.0,0.0,0.0]
[1777448210178,53.24,77120.12,90.8,0.0,0.0,0.0]
[1777448213199,53.24,77116.82,90.8,0.0,0.0,0.0]
[1777448218333,53.24,77116.78,90.8,0.0,0.0,0.0]
[1777448224275,53.24,77116.65,90.8,0.0,0.0,0.0]
[1777448229311,53.24,77117.13,90.8,0.0,0.0,0.0]
[1777448234345,53.24,77116.75,90.8,0.0,0.0,0.0]
[1777448239381,53.24,77115.43,90.8,0.0,0.0,0.0]
[1777448244417,53.24,77116.98,90.8,0.0,0.0,0.0]
[1777448249452,53.24,77117.93,90.8,0.0,0.0,0.0]
[1777448251466,53.24,77117.93,90.8,0.0,0.0,0.0]
[1777448256501,53.24,77117.14,90.8,0.0,0.0,0.0]
[1777448261536,53.24,77117.31,90.8,0.0,0.0,0.0]
[1777448264556,53.24,77121.64,90.8,0.0,0.0,0.0]
[1777448269592,53.24,77121.9,90.8,0.0,0.0,0.0]
[1777448274627,53.24,77122.28,90.8,0.0,0.0,0.0]
[1777448276641,53.24,77129.11,90.8,0.0,0.0,0.0]
[1777448281676,53.24,77128.41,90.8,0.0,0.0,0.0]
[1777448286710,53.24,77128.51,90.8,0.0,0.0,0.0]
[1777448292409,53.24,77129.7,90.8,0.0,0.0,0.0]
[1777448296783,53.24,77132.22,90.8,0.0,0.0,0.0]
[1777448300810,53.24,77135.8,90.8,0.0,0.0,0.0]
[1777448304838,53.24,77137.61,90.8,0.0,0.0,0.0]
[1777448309873,53.24,77137.48,90.8,0.0,0.0,0.0]
[1777448311887,53.24,77137.48,90.8,0.0,0.0,0.0]
[1777448316922,53.24,77132.69,90.8,0.0,0.0,0.0]
[1777448321957,53.24,77133.11,90.8,0.0,0.0,0.0]
[1777448326992,53.24,77133.65,90.8,0.0,0.0,0.0]
[1777448332027,53.24,77133.92,90.8,0.0,0.0,0.0]
[1777448337063,53.24,77133.53,90.8,0.0,0.0,0.0]
[1777448341091,53.24,77135.1,90.8,0.0,0.0,0.0]
[1777448346126,53.24,77134.75,90.8,0.0,0.0,0.0]
[1777448351161,53.24,77133.83,90.8,0.0,0.0,0.0]
[1777448353175,53.24,77129.41,90.8,0.0,0.0,0.0]
[1777448357203,53.24,77123.78,90.8,0.0,0.0,0.0]
[1777448361231,53.24,77120.53,90.8,0.0,0.0,0.0]
[1777448365259,53.24,77117.82,90.8,0.0,0.0,0.0]
[1777448370293,53.24,77117.88,90.8,0.0,0.0,0.0]
[1777448371301,53.24,77117.88,90.8,0.0,0.0,0.0]
[1777448376335,53.24,77117.4,90.8,0.0,0.0,0.0]
[1777448377343,53.24,77115.63,90.8,0.0,0.0,0.0]
[1777448382378,53.24,77115.18,90.8,0.0,0.0,0.0]
[1777448385399,53.24,77111.72,90.8,0.0,0.0,0.0]
[1777448388420,53.24,77109.81,90.8,0.0,0.0,0.0]
[1777448393455,53.24,77109.22,90.8,0.0,0.0,0.0]
[1777448396476,53.24,77106.06,90.8,0.0,0.0,0.0]
[1777448401510,53.24,77105.21,90.8,0.0,0.0,0.0]
[1777448406524,53.24,77105.29,90.8,0.0,0.0,0.0]
[1777448408560,53.24,77107.73,90.8,0.0,0.0,0.0]
[1777448414601,53.24,77108.39,90.8,0.0,0.0,0.0]
[1777448420540,53.24,77107.9,90.8,0.0,0.0,0.0]
[1777448425545,53.24,77108.76,90.8,0.0,0.0,0.0]
[1777448430731,53.24,77109.48,90.8,0.0,0.0,0.0]
[1777448431738,53.24,77109.48,90.8,0.0,0.0,0.0]
[1777448432745,53.24,77113.67,90.8,0.0,0.0,0.0]
[1777448437779,53.24,77113.41,90.8,0.0,0.0,0.0]
[1777448440801,53.24,77114.76,90.8,0.0,0.0,0.0]
[1777448445836,53.24,77115.33,90.8,0.0,0.0,0.0]
[1777448451878,53.24,77115.97,90.8,0.0,0.0,0.0]
[1777448456913,53.24,77119.16,90.8,0.0,0.0,0.0]
[1777448460941,53.24,77121.56,90.8,0.0,0.0,0.0]
[1777448465976,53.24,77122.66,90.8,0.0,0.0,0.0]
[1777448469000,53.24,77128.06,90.8,0.0,0.0,0.0]
[1777448474035,53.24,77129.14,90.8,0.0,0.0,0.0]
[1777448479070,53.24,77129.99,90.8,0.0,0.0,0.0]
[1777448480605,53.24,77131.26,90.8,0.0,0.0,0.0]
[1777448487126,53.24,77131.28,90.8,0.0,0.0,0.0]
[1777448491154,53.24,77131.32,90.8,0.0,0.0,0.0]
[1777448496189,53.24,77132.02,90.8,0.0,0.0,0.0]
[1777448501224,53.24,77132.02,90.8,0.0,0.0,0.0]
[1777448506259,53.24,77131.92,90.8,0.0,0.0,0.0]
[1777448512302,53.24,77130.82,90.8,0.0,0.0,0.0]
[1777448517337,53.24,77131.46,90.8,0.0,0.0,0.0]
[1777448522371,53.24,77131.54,90.8,0.0,0.0,0.0]
[1777448525393,53.24,77123.86,90.8,0.0,0.0,0.0]
[1777448529421,53.24,77122.46,90.8,0.0,0.0,0.0]
[1777448534456,53.24,77123.19,90.8,0.0,0.0,0.0]
[1777448539491,53.24,77123.07,90.8,0.0,0.0,0.0]
[1777448544525,53.24,77122.65,90.8,0.0,0.0,0.0]
[1777448545532,53.24,77121.31,90.8,0.0,0.0,0.0]
[1777448550573,53.24,77121.87,90.8,0.0,0.0,0.0]
[1777448551580,53.24,77121.87,90.8,0.0,0.0,0.0]
[1777448552587,53.24,77115.9,90.8,0.0,0.0,0.0]
[1777448557622,53.24,77115.17,90.8,0.0,0.0,0.0]
[1777448562657,53.24,77114.88,90.8,0.0,0.0,0.0]
[1777448567692,53.24,77113.99,90.8,0.0,0.0,0.0]
[1777448572727,53.24,77113.53,90.8,0.0,0.0,0.0]
[1777448577762,53.24,77113.04,90.8,0.0,0.0,0.0]
[1777448582799,53.24,77113.08,90.8,0.0,0.0,0.0]
[1777448587833,53.24,77113.86,90.8,0.0,0.0,0.0]
[1777448592869,53.24,77112.5,90.8,0.0,0.0,0.0]
[1777448597904,53.24,77112.5,90.8,0.0,0.0,0.0]
[1777448602939,53.24,77112.36,90.8,0.0,0.0,0.0]
[1777448607973,53.24,77112.26,90.8,0.0,0.0,0.0]
[1777448612003,53.24,77112.99,90.8,0.0,0.0,0.0]
[1777448617037,53.24,77112.34,90.8,0.0,0.0,0.0]
[1777448622073,53.24,77112.87,90.8,0.0,0.0,0.0]
[1777448627107,53.24,77112.51,90.8,0.0,0.0,0.0]
[1777448632143,53.24,77112.49,90.8,0.0,0.0,0.0]
[1777448637178,53.24,77112.44,90.8,0.0,0.0,0.0]
[1777448641206,53.24,77108.55,90.8,0.0,0.0,0.0]
[1777448645234,53.24,77110.01,90.8,0.0,0.0,0.0]
[1777448649262,53.24,77113.52,90.8,0.0,0.0,0.0]
[1777448653290,53.24,77114.93,90.8,0.0,0.0,0.0]
[1777448658325,53.24,77115.2,90.8,0.0,0.0,0.0]
[1777448663361,53.24,77115.53,90.8,0.0,0.0,0.0]
[1777448668396,53.24,77115.31,90.8,0.0,0.0,0.0]
[1777448671417,53.24,77114.75,90.8,0.0,0.0,0.0]
[1777448676452,53.24,77114.61,90.8,0.0,0.0,0.0]
[1777448681487,53.24,77114.4,90.8,0.0,0.0,0.0]
[1777448687528,53.24,77114.38,90.8,0.0,0.0,0.0]
[1777448692564,53.24,77114.59,90.8,0.0,0.0,0.0]
[1777448697598,53.24,77116.43,90.8,0.0,0.0,0.0]
[1777448702634,53.24,77116.24,90.8,0.0,0.0,0.0]
[1777448707669,53.24,77116.34,90.8,0.0,0.0,0.0]
[1777448712704,53.24,77116.15,90.8,0.0,0.0,0.0]
[1777448713711,53.24,77113.28,90.8,0.0,0.0,0.0]
[1777448718851,53.24,77112.37,90.8,0.0,0.0,0.0]
[1777448720759,53.24,77110.51,90.8,0.0,0.0,0.0]
[1777448725795,53.24,77110.35,90.8,0.0,0.0,0.0]
[1777448730861,53.24,77110.59,90.8,0.0,0.0,0.0]
[1777448731837,53.24,77110.59,90.8,0.0,0.0,0.0]
[1777448736872,53.24,77110.87,90.8,0.0,0.0,0.0]
[1777448741907,53.24,77110.09,90.8,0.0,0.0,0.0]
[1777448746942,53.24,77109.23,90.8,0.0,0.0,0.0]
[1777448751978,53.24,77108.27,90.8,0.0,0.0,0.0]
[1777448757013,53.24,77108.67,90.8,0.0,0.0,0.0]
[1777448762058,53.24,77108.44,90.8,0.0,0.0,0.0]
[1777448765079,53.24,77107.11,90.8,0.0,0.0,0.0]
[1777448770114,53.24,77106.87,90.8,0.0,0.0,0.0]
[1777448773135,53.24,77104.78,90.8,0.0,0.0,0.0]
[1777448778170,53.24,77105.0,90.8,0.0,0.0,0.0]
[1777448781191,53.24,77100.82,90.8,0.0,0.0,0.0]
[1777448785220,53.24,77095.23,90.8,0.0,0.0,0.0]
[1777448789250,53.24,77083.72,90.8,0.0,0.0,0.0]
[1777448791264,53.24,77083.72,90.8,0.0,0.0,0.0]
[1777448793284,53.24,77081.71,90.8,0.0,0.0,0.0]
[1777448797311,53.24,77083.59,90.8,0.0,0.0,0.0]
[1777448802347,53.24,77083.89,90.8,0.0,0.0,0.0]
[1777448807381,53.24,77084.26,90.8,0.0,0.0,0.0]
[1777448812420,53.24,77083.97,90.8,0.0,0.0,0.0]
[1777448813427,53.24,77081.63,90.8,0.0,0.0,0.0]
[1777448818462,53.24,77081.1,90.8,0.0,0.0,0.0]
[1777448823498,53.24,77081.02,90.8,0.0,0.0,0.0]
[1777448825511,53.24,77077.28,90.8,0.0,0.0,0.0]
[1777448829539,53.24,77075.34,90.8,0.0,0.0,0.0]
[1777448833567,53.24,77070.34,90.8,0.0,0.0,0.0]
[1777448838603,53.24,77070.68,90.8,0.0,0.0,0.0]
[1777448843638,53.24,77070.54,90.8,0.0,0.0,0.0]
[1777448849680,53.24,77070.41,90.8,0.0,0.0,0.0]
[1777448851693,53.24,77070.41,90.8,0.0,0.0,0.0]
[1777448856728,53.24,77070.66,90.8,0.0,0.0,0.0]
[1777448861764,53.24,77070.39,90.8,0.0,0.0,0.0]
[1777448866799,53.24,77070.9,90.8,0.0,0.0,0.0]
[1777448869820,53.24,77075.96,90.8,0.0,0.0,0.0]
[1777448873849,53.24,77077.58,90.8,0.0,0.0,0.0]
[1777448878884,53.24,77077.74,90.8,0.0,0.0,0.0]
[1777448881905,53.24,77079.52,90.8,0.0,0.0,0.0]
[1777448884927,53.24,77081.36,90.8,0.0,0.0,0.0]
[1777448889962,53.24,77081.81,90.8,0.0,0.0,0.0]
[1777448892983,53.24,77085.0,90.8,0.0,0.0,0.0]
[1777448898019,53.24,77084.91,90.8,0.0,0.0,0.0]
[1777448901011,53.24,77083.76,90.8,0.0,0.0,0.0]
[1777448905068,53.24,77082.4,90.8,0.0,0.0,0.0]
[1777448909095,53.24,77084.55,90.8,0.0,0.0,0.0]
[1777448911111,53.24,77084.55,90.8,0.0,0.0,0.0]
[1777448913125,53.24,77085.64,90.8,0.0,0.0,0.0]
[1777448918160,53.24,77085.51,90.8,0.0,0.0,0.0]
[1777448923195,53.24,77084.68,90.8,0.0,0.0,0.0]
[1777448928230,53.24,77084.85,90.8,0.0,0.0,0.0]
[1777448929237,53.24,77083.79,90.8,0.0,0.0,0.0]
[1777448934272,53.24,77083.2,90.8,0.0,0.0,0.0]
[1777448939306,53.24,77082.64,90.8,0.0,0.0,0.0]
[1777448941322,53.24,77085.71,90.8,0.0,0.0,0.0]
[1777448945350,53.24,77088.85,90.8,0.0,0.0,0.0]
[1777448949378,53.24,77089.98,90.8,0.0,0.0,0.0]
[1777448953406,53.24,77091.87,90.8,0.0,0.0,0.0]
[1777448957434,53.24,77094.27,90.8,0.0,0.0,0.0]
[1777448962470,53.24,77094.21,90.8,0.0,0.0,0.0]
[1777448967505,53.24,77094.15,90.8,0.0,0.0,0.0]
[1777448971533,53.24,77094.49,90.8,0.0,0.0,0.0]
[1777448976568,53.24,77094.29,90.8,0.0,0.0,0.0]
[1777448977575,53.24,77096.69,90.8,0.0,0.0,0.0]
[1777448982611,53.24,77097.42,90.8,0.0,0.0,0.0]
[1777448987646,53.24,77097.88,90.8,0.0,0.0,0.0]
[1777448992681,53.24,77097.76,90.8,0.0,0.0,0.0]
[1777448997716,53.24,77097.36,90.8,0.0,0.0,0.0]
[1777449002752,53.24,77097.4,90.8,0.0,0.0,0.0]
[1777449004765,53.24,77099.32,90.8,0.0,0.0,0.0]
[1777449009800,53.24,77099.58,90.8,0.0,0.0,0.0]
[1777449014835,53.24,77099.7,90.8,0.0,0.0,0.0]
[1777449019870,53.24,77100.46,90.8,0.0,0.0,0.0]
[1777449024905,53.24,77100.62,90.8,0.0,0.0,0.0]
[1777449030947,53.24,77099.93,90.8,0.0,0.0,0.0]
[1777449031954,53.24,77099.93,90.8,0.0,0.0,0.0]
[1777449036989,53.24,77097.42,90.8,0.0,0.0,0.0]
[1777449042033,53.24,77097.38,90.8,0.0,0.0,0.0]
[1777449047069,53.24,77097.35,90.8,0.0,0.0,0.0]
[1777449052104,53.24,77097.23,90.8,0.0,0.0,0.0]
[1777449056132,53.24,77094.94,90.8,0.0,0.0,0.0]
[1777449060160,53.24,77093.97,90.8,0.0,0.0,0.0]
[1777449065195,53.24,77093.75,90.8,0.0,0.0,0.0]
[1777449070230,53.24,77093.88,90.8,0.0,0.0,0.0]
[1777449075265,53.24,77093.5,90.8,0.0,0.0,0.0]
[1777449080300,53.24,77093.63,90.8,0.0,0.0,0.0]
[1777449084328,53.24,77091.87,90.8,0.0,0.0,0.0]
[1777449089363,53.24,77092.45,90.8,0.0,0.0,0.0]
[1777449091377,53.24,77092.45,90.8,0.0,0.0,0.0]
[1777449096412,53.24,77093.29,90.8,0.0,0.0,0.0]
[1777449101447,53.24,77093.72,90.8,0.0,0.0,0.0]
[1777449104468,53.24,77094.65,90.8,0.0,0.0,0.0]
[1777449108496,53.24,77093.4,90.8,0.0,0.0,0.0]
[1777449113531,53.24,77093.0,90.8,0.0,0.0,0.0]
[1777449116552,53.24,77091.76,90.8,0.0,0.0,0.0]
[1777449121587,53.24,77091.75,90.8,0.0,0.0,0.0]
[1777449126622,53.24,77092.04,90.8,0.0,0.0,0.0]
[1777449131657,53.24,77092.02,90.8,0.0,0.0,0.0]
[1777449136692,53.24,77091.65,90.8,0.0,0.0,0.0]
[1777449141727,53.24,77091.73,90.8,0.0,0.0,0.0]
[1777449146762,53.24,77091.54,90.8,0.0,0.0,0.0]
[1777449151796,53.24,77091.63,90.8,0.0,0.0,0.0]
[1777449156832,53.24,77091.22,90.8,0.0,0.0,0.0]
[1777449160860,53.24,77090.24,90.8,0.0,0.0,0.0]
[1777449164888,53.24,77086.49,90.8,0.0,0.0,0.0]
[1777449169923,53.24,77086.08,90.8,0.0,0.0,0.0]
[1777449174958,53.24,77085.98,90.8,0.0,0.0,0.0]
[1777449179992,53.24,77086.45,90.8,0.0,0.0,0.0]
[1777449185028,53.24,77086.49,90.8,0.0,0.0,0.0]
[1777449190063,53.24,77086.32,90.8,0.0,0.0,0.0]
[1777449196105,53.24,77086.46,90.8,0.0,0.0,0.0]
[1777449201140,53.24,77086.32,90.8,0.0,0.0,0.0]
[1777449206174,53.24,77086.22,90.8,0.0,0.0,0.0]
[1777449209196,53.24,77088.19,90.8,0.0,0.0,0.0]
[1777449211209,53.24,77088.19,90.8,0.0,0.0,0.0]
[1777449216244,53.24,77088.33,90.8,0.0,0.0,0.0]
[1777449221280,53.24,77088.6,90.8,0.0,0.0,0.0]
[1777449224301,53.24,77089.34,90.8,0.0,0.0,0.0]
[1777449229336,53.24,77089.65,90.8,0.0,0.0,0.0]
[1777449234370,53.24,77089.37,90.8,0.0,0.0,0.0]
[1777449239406,53.24,77089.44,90.8,0.0,0.0,0.0]
[1777449240413,53.24,77088.66,90.8,0.0,0.0,0.0]
[1777449245447,53.24,77088.31,90.8,0.0,0.0,0.0]
[1777449250483,53.24,77088.4,90.8,0.0,0.0,0.0]
[1777449255518,53.24,77088.31,90.8,0.0,0.0,0.0]
[1777449260553,53.24,77087.75,90.8,0.0,0.0,0.0]
[1777449264581,53.24,77086.9,90.8,0.0,0.0,0.0]
[1777449269619,53.24,77086.49,90.8,0.0,0.0,0.0]
[1777449271406,53.24,77086.49,90.8,0.0,0.0,0.0]
[1777449276667,53.24,77086.44,90.8,0.0,0.0,0.0]
[1777449281702,53.24,77086.32,90.8,0.0,0.0,0.0]
[1777449286738,53.24,77085.88,90.8,0.0,0.0,0.0]
[1777449291773,53.24,77085.55,90.8,0.0,0.0,0.0]
[1777449296808,53.24,77085.67,90.8,0.0,0.0,0.0]
[1777449301843,53.24,77085.7,90.8,0.0,0.0,0.0]
[1777449304864,53.24,77084.85,90.8,0.0,0.0,0.0]
[1777449309899,53.24,77084.84,90.8,0.0,0.0,0.0]
[1777449314934,53.24,77084.75,90.8,0.0,0.0,0.0]
[1777449319969,53.24,77085.29,90.8,0.0,0.0,0.0]
[1777449325007,53.24,77085.32,90.8,0.0,0.0,0.0]
[1777449330039,53.24,77085.27,90.8,0.0,0.0,0.0]
[1777449331045,53.24,77085.27,90.8,0.0,0.0,0.0]
[1777449337090,53.24,77084.95,90.8,0.0,0.0,0.0]
[1777449342125,53.24,77084.51,90.8,0.0,0.0,0.0]
[1777449347160,53.24,77084.11,90.8,0.0,0.0,0.0]
[1777449352196,53.24,77084.17,90.8,0.0,0.0,0.0]
[1777449357232,53.24,77084.26,90.8,0.0,0.0,0.0]
[1777449362268,53.24,77084.11,90.8,0.0,0.0,0.0]
[1777449367303,53.24,77084.15,90.8,0.0,0.0,0.0]
[1777449369317,53.24,77084.77,90.8,0.0,0.0,0.0]
[1777449374351,53.24,77084.9,90.8,0.0,0.0,0.0]
[1777449379387,53.24,77084.8,90.8,0.0,0.0,0.0]
[1777449384422,53.24,77084.82,90.8,0.0,0.0,0.0]
[1777449389457,53.24,77084.62,90.8,0.0,0.0,0.0]
[1777449391471,53.24,77084.62,90.8,0.0,0.0,0.0]
[1777449396506,53.24,77084.53,90.8,0.0,0.0,0.0]
[1777449401541,53.24,77084.35,90.8,0.0,0.0,0.0]
[1777449406576,53.24,77084.35,90.8,0.0,0.0,0.0]
[1777449411611,53.24,77083.56,90.8,0.0,0.0,0.0]
[1777449416646,53.24,77083.45,90.8,0.0,0.0,0.0]
[1777449421681,53.24,77083.49,90.8,0.0,0.0,0.0]
[1777449426716,53.24,77083.41,90.8,0.0,0.0,0.0]
[1777449431751,53.24,77083.34,90.8,0.0,0.0,0.0]
[1777449436786,53.24,77083.23,90.8,0.0,0.0,0.0]
[1777449442828,53.24,77083.22,90.8,0.0,0.0,0.0]
[1777449447863,53.24,77083.26,90.8,0.0,0.0,0.0]
[1777449452898,53.24,77083.14,90.8,0.0,0.0,0.0]
[1777449457934,53.24,77083.2,90.8,0.0,0.0,0.0]
[1777449462969,53.24,77083.35,90.8,0.0,0.0,0.0]
[1777449468008,53.24,77083.24,90.8,0.0,0.0,0.0]
[1777449473046,53.24,77082.63,90.8,0.0,0.0,0.0]
[1777449478082,53.24,77082.63,90.8,0.0,0.0,0.0]
[1777449483117,53.24,77082.66,90.8,0.0,0.0,0.0]
[1777449488152,53.24,77082.75,90.8,0.0,0.0,0.0]
[1777449493190,53.24,77082.8,90.8,0.0,0.0,0.0]
[1777449498225,53.24,77083.02,90.8,0.0,0.0,0.0]
[1777449503261,53.24,77083.07,90.8,0.0,0.0,0.0]
[1777449508296,53.24,77083.1,90.8,0.0,0.0,0.0]
[1777449513330,53.24,77083.1,90.8,0.0,0.0,0.0]
[1777449518366,53.24,77083.13,90.8,0.0,0.0,0.0]
[1777449523401,53.24,77083.13,90.8,0.0,0.0,0.0]
[1777449528436,53.24,77083.29,90.8,0.0,0.0,0.0]
[1777449533471,53.24,77083.37,90.8,0.0,0.0,0.0]
[1777449538507,53.24,77083.36,90.8,0.0,0.0,0.0]
[1777449543576,53.24,77083.32,90.8,0.0,0.0,0.0]
[1777449548611,53.24,77083.33,90.8,0.0,0.0,0.0]
[1777449553647,53.24,77083.48,90.8,0.0,0.0,0.0]
[1777449558682,53.24,77083.68,90.8,0.0,0.0,0.0]
[1777449563717,53.24,77083.69,90.8,0.0,0.0,0.0]
[1777449568751,53.24,77083.74,90.8,0.0,0.0,0.0]
[1777449573788,53.24,77083.85,90.8,0.0,0.0,0.0]
[1777449578824,53.24,77083.86,90.8,0.0,0.0,0.0]
[1777449583859,53.24,77083.83,90.8,0.0,0.0,0.0]
[1777449588894,53.24,77083.82,90.8,0.0,0.0,0.0]
[1777449593929,53.24,77083.8,90.8,0.0,0.0,0.0]
[1777449598963,53.24,77083.8,90.8,0.0,0.0,0.0]
[1777449600555,53.24,77083.8,90.8,0.0,0.0,0.0]
[1777449600066,53.24,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,53.24,77083.8,0.0,0.0,0.0,0.0]